31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 3 | 20240228 | 191900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240228 | 191800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240228 | 191700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240228 | 191600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240228 | 191500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240228 | 191400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240228 | 191300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240228 | 191200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240228 | 191100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240228 | 191000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240228 | 190900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240228 | 190800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240228 | 190700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240228 | 190600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240228 | 190500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240228 | 190400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240228 | 190300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240228 | 190200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240228 | 190100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240228 | 190000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240228 | 185900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240228 | 185800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240228 | 185700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240228 | 185600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240228 | 185500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240228 | 185400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240228 | 185300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240228 | 185200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240228 | 185100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240228 | 185000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 33 | 20240228 | 184900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240228 | 184800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240228 | 184700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240228 | 184600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240228 | 184500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240228 | 184400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240228 | 184300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240228 | 184200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240228 | 184100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240228 | 184000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240228 | 183900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240228 | 183800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240228 | 183700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240228 | 183600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240228 | 183500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240228 | 183400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240228 | 183300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240228 | 183200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240228 | 183100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240228 | 183000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240228 | 182900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240228 | 182800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240228 | 182700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240228 | 182600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240228 | 182500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240228 | 182400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240228 | 182300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240228 | 182200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240228 | 182100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240228 | 182000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 63 | 20240228 | 181900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240228 | 181800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240228 | 181700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240228 | 181600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240228 | 181500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240228 | 181400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240228 | 181300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240228 | 181200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240228 | 181100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240228 | 181000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240228 | 180900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240228 | 180800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240228 | 180700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240228 | 180600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240228 | 180500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240228 | 180400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240228 | 180300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240228 | 180200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240228 | 180100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240228 | 180000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240228 | 175900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240228 | 175800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240228 | 175700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240228 | 175600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240228 | 175500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240228 | 175400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240228 | 175300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240228 | 175200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240228 | 175100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240228 | 175000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 93 | 20240228 | 174900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240228 | 174800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240228 | 174700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240228 | 174600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240228 | 174500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240228 | 174400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240228 | 174300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240228 | 174200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240228 | 174100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240228 | 174000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240228 | 173900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240228 | 173800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240228 | 173700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240228 | 173600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240228 | 173500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240228 | 173400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240228 | 173300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240228 | 173200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240228 | 173100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240228 | 173000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240228 | 172900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240228 | 172800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240228 | 172700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240228 | 172600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240228 | 172500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240228 | 172400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240228 | 172300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240228 | 172200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240228 | 172100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240228 | 172000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 123 | 20240228 | 171900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240228 | 171800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240228 | 171700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240228 | 171600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240228 | 171500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240228 | 171400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240228 | 171300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240228 | 171200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240228 | 171100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240228 | 171000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240228 | 170900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240228 | 170800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240228 | 170700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240228 | 170600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240228 | 170500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240228 | 170400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240228 | 170300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240228 | 170200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240228 | 170100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240228 | 170000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240228 | 165900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240228 | 165800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240228 | 165700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240228 | 165600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240228 | 165500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240228 | 165400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240228 | 165300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240228 | 165200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240228 | 165100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240228 | 165000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 153 | 20240228 | 164900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240228 | 164800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240228 | 164700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240228 | 164600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240228 | 164500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240228 | 164400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240228 | 164300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240228 | 164200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240228 | 164100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240228 | 164000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240228 | 163900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240228 | 163800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240228 | 163700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240228 | 163600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240228 | 163500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240228 | 163400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240228 | 163300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240228 | 163200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240228 | 163100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240228 | 163000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240228 | 162900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240228 | 162800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240228 | 162700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240228 | 162600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240228 | 162500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240228 | 162400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240228 | 162300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240228 | 162200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240228 | 162100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240228 | 162000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 183 | 20240228 | 161900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240228 | 161800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240228 | 161700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240228 | 161600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240228 | 161500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240228 | 161400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240228 | 161300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240228 | 161200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240228 | 161100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240228 | 161000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240228 | 160900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240228 | 160800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240228 | 160700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240228 | 160600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240228 | 160500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240228 | 160400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240228 | 160300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240228 | 160200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240228 | 160100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240228 | 160000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240228 | 155900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240228 | 155800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240228 | 155700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240228 | 155600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240228 | 155500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240228 | 155400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240228 | 155300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240228 | 155200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240228 | 155100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240228 | 155000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 213 | 20240228 | 154900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240228 | 154800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240228 | 154700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240228 | 154600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240228 | 154500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240228 | 154400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240228 | 154300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240228 | 154200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240228 | 154100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240228 | 154000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240228 | 153900 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240228 | 153800 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240228 | 153700 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240228 | 153600 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240228 | 153500 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240228 | 153400 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240228 | 153300 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240228 | 153200 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240228 | 153100 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240228 | 153000 | 8115772590 | 5290 | 5290 | 5290 | 5290 | 33699 |
| 233 | 20240228 | 152900 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240228 | 152800 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240228 | 152700 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240228 | 152600 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240228 | 152500 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240228 | 152400 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240228 | 152300 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240228 | 152200 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240228 | 152100 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240228 | 152000 | 7937504880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 243 | 20240228 | 151900 | 7937504880 | 5260 | 5270 | 5280 | 5260 | 6925 |
| 244 | 20240228 | 151800 | 7901030120 | 5270 | 5280 | 5280 | 5260 | 3357 |
| 245 | 20240228 | 151700 | 7883345950 | 5270 | 5280 | 5280 | 5270 | 1813 |
| 246 | 20240228 | 151600 | 7873788790 | 5280 | 5280 | 5280 | 5270 | 262 |
| 247 | 20240228 | 151500 | 7872405490 | 5280 | 5280 | 5280 | 5270 | 2171 |
| 248 | 20240228 | 151400 | 7860945330 | 5280 | 5290 | 5290 | 5270 | 416 |
| 249 | 20240228 | 151300 | 7858748500 | 5290 | 5280 | 5290 | 5270 | 5303 |
| 250 | 20240228 | 151200 | 7830716640 | 5290 | 5280 | 5290 | 5270 | 4146 |
| 251 | 20240228 | 151100 | 7808848920 | 5280 | 5270 | 5280 | 5270 | 428 |
| 252 | 20240228 | 151000 | 7806592110 | 5280 | 5270 | 5280 | 5270 | 332 |
| 253 | 20240228 | 150900 | 7804840060 | 5280 | 5280 | 5280 | 5270 | 1961 |
| 254 | 20240228 | 150800 | 7794487840 | 5280 | 5280 | 5280 | 5270 | 386 |
| 255 | 20240228 | 150700 | 7792452250 | 5270 | 5270 | 5280 | 5270 | 2035 |
| 256 | 20240228 | 150600 | 7781714570 | 5280 | 5280 | 5290 | 5270 | 5274 |
| 257 | 20240228 | 150500 | 7753867570 | 5290 | 5290 | 5290 | 5280 | 85 |
| 258 | 20240228 | 150400 | 7753418610 | 5280 | 5290 | 5290 | 5280 | 147 |
| 259 | 20240228 | 150300 | 7752640990 | 5290 | 5290 | 5290 | 5280 | 374 |
| 260 | 20240228 | 150200 | 7750662830 | 5290 | 5280 | 5290 | 5280 | 109 |
| 261 | 20240228 | 150100 | 7750086230 | 5290 | 5290 | 5290 | 5280 | 2557 |
| 262 | 20240228 | 150000 | 7736581970 | 5280 | 5270 | 5280 | 5270 | 1996 |
| 263 | 20240228 | 145900 | 7726053590 | 5280 | 5280 | 5280 | 5270 | 2026 |
| 264 | 20240228 | 145800 | 7715358520 | 5280 | 5270 | 5280 | 5270 | 17 |
| 265 | 20240228 | 145700 | 7715268810 | 5280 | 5270 | 5280 | 5270 | 1954 |
| 266 | 20240228 | 145600 | 7704970850 | 5270 | 5260 | 5270 | 5250 | 5005 |
| 267 | 20240228 | 145500 | 7678651500 | 5260 | 5260 | 5270 | 5260 | 3350 |
| 268 | 20240228 | 145400 | 7661029700 | 5260 | 5260 | 5270 | 5260 | 1078 |
| 269 | 20240228 | 145300 | 7655358940 | 5260 | 5260 | 5270 | 5260 | 2568 |
| 270 | 20240228 | 145200 | 7641834650 | 5260 | 5270 | 5270 | 5260 | 2442 |
| 271 | 20240228 | 145100 | 7628988410 | 5270 | 5270 | 5270 | 5260 | 590 |
| 272 | 20240228 | 145000 | 7625879610 | 5270 | 5260 | 5270 | 5260 | 3134 |
| 273 | 20240228 | 144900 | 7609386450 | 5260 | 5260 | 5260 | 5260 | 243 |
| 274 | 20240228 | 144800 | 7608108270 | 5260 | 5260 | 5260 | 5250 | 6034 |
| 275 | 20240228 | 144700 | 7576375490 | 5260 | 5260 | 5270 | 5260 | 1254 |
| 276 | 20240228 | 144600 | 7569775420 | 5260 | 5260 | 5260 | 5250 | 1928 |
| 277 | 20240228 | 144500 | 7559634150 | 5260 | 5260 | 5260 | 5260 | 3766 |
| 278 | 20240228 | 144400 | 7539824990 | 5260 | 5260 | 5260 | 5250 | 8318 |
| 279 | 20240228 | 144300 | 7496111750 | 5260 | 5270 | 5270 | 5260 | 1134 |
| 280 | 20240228 | 144200 | 7490146170 | 5270 | 5270 | 5280 | 5260 | 14900 |
| 281 | 20240228 | 144100 | 7411737610 | 5280 | 5270 | 5280 | 5270 | 742 |
| 282 | 20240228 | 144000 | 7407820860 | 5270 | 5280 | 5280 | 5270 | 5082 |
| 283 | 20240228 | 143900 | 7381003680 | 5290 | 5290 | 5290 | 5280 | 799 |
| 284 | 20240228 | 143800 | 7376776980 | 5290 | 5290 | 5300 | 5290 | 619 |
| 285 | 20240228 | 143700 | 7373502460 | 5300 | 5290 | 5300 | 5280 | 3334 |
| 286 | 20240228 | 143600 | 7355867220 | 5290 | 5290 | 5290 | 5280 | 1225 |
| 287 | 20240228 | 143500 | 7349387070 | 5290 | 5290 | 5290 | 5280 | 575 |
| 288 | 20240228 | 143400 | 7346345960 | 5290 | 5290 | 5290 | 5290 | 1473 |
| 289 | 20240228 | 143300 | 7338553790 | 5290 | 5280 | 5290 | 5280 | 678 |
| 290 | 20240228 | 143200 | 7334969510 | 5290 | 5290 | 5290 | 5280 | 1164 |
| 291 | 20240228 | 143100 | 7328821420 | 5280 | 5280 | 5290 | 5280 | 5325 |
| 292 | 20240228 | 143000 | 7300663510 | 5280 | 5290 | 5290 | 5280 | 3382 |
| 293 | 20240228 | 142900 | 7282795170 | 5290 | 5290 | 5290 | 5280 | 2120 |
| 294 | 20240228 | 142800 | 7271581070 | 5290 | 5290 | 5300 | 5290 | 1084 |
| 295 | 20240228 | 142700 | 7265846200 | 5290 | 5290 | 5290 | 5280 | 1771 |
| 296 | 20240228 | 142600 | 7256491420 | 5290 | 5280 | 5290 | 5280 | 2598 |
| 297 | 20240228 | 142500 | 7242773970 | 5280 | 5290 | 5290 | 5280 | 267 |
| 298 | 20240228 | 142400 | 7241364190 | 5290 | 5280 | 5290 | 5270 | 7350 |
| 299 | 20240228 | 142300 | 7202550590 | 5270 | 5280 | 5280 | 5270 | 2014 |
| 300 | 20240228 | 142200 | 7191934780 | 5280 | 5270 | 5280 | 5270 | 7798 |
| 301 | 20240228 | 142100 | 7150835520 | 5280 | 5270 | 5280 | 5270 | 377 |
| 302 | 20240228 | 142000 | 7148848160 | 5280 | 5270 | 5280 | 5270 | 505 |
| 303 | 20240228 | 141900 | 7146186080 | 5280 | 5270 | 5280 | 5270 | 878 |
| 304 | 20240228 | 141800 | 7141558850 | 5270 | 5280 | 5290 | 5270 | 2023 |
| 305 | 20240228 | 141700 | 7130877950 | 5280 | 5290 | 5300 | 5280 | 823 |
| 306 | 20240228 | 141600 | 7126526800 | 5300 | 5280 | 5300 | 5280 | 659 |
| 307 | 20240228 | 141500 | 7123042280 | 5280 | 5290 | 5300 | 5280 | 1036 |
| 308 | 20240228 | 141400 | 7117569170 | 5290 | 5290 | 5300 | 5280 | 2976 |
| 309 | 20240228 | 141300 | 7101826470 | 5290 | 5280 | 5290 | 5280 | 660 |
| 310 | 20240228 | 141200 | 7098337820 | 5290 | 5280 | 5290 | 5280 | 572 |
| 311 | 20240228 | 141100 | 7095313990 | 5290 | 5280 | 5290 | 5280 | 1473 |
| 312 | 20240228 | 141000 | 7087534720 | 5290 | 5280 | 5290 | 5280 | 843 |
| 313 | 20240228 | 140900 | 7083083440 | 5280 | 5280 | 5280 | 5270 | 992 |
| 314 | 20240228 | 140800 | 7077846780 | 5280 | 5270 | 5280 | 5270 | 1247 |
| 315 | 20240228 | 140700 | 7071263050 | 5280 | 5270 | 5280 | 5260 | 1558 |
| 316 | 20240228 | 140600 | 7063053690 | 5270 | 5270 | 5270 | 5260 | 2777 |
| 317 | 20240228 | 140500 | 7048441350 | 5270 | 5270 | 5270 | 5260 | 1473 |
| 318 | 20240228 | 140400 | 7040682740 | 5270 | 5260 | 5270 | 5260 | 14566 |
| 319 | 20240228 | 140300 | 6963957330 | 5260 | 5280 | 5280 | 5260 | 15461 |
| 320 | 20240228 | 140200 | 6882511300 | 5290 | 5280 | 5290 | 5280 | 3960 |
| 321 | 20240228 | 140100 | 6861584480 | 5280 | 5280 | 5290 | 5280 | 1391 |
| 322 | 20240228 | 140000 | 6854234820 | 5280 | 5310 | 5310 | 5280 | 22135 |
| 323 | 20240228 | 135900 | 6736951060 | 5310 | 5320 | 5320 | 5310 | 2265 |
| 324 | 20240228 | 135800 | 6724911420 | 5320 | 5320 | 5320 | 5310 | 5464 |
| 325 | 20240228 | 135700 | 6695862700 | 5310 | 5320 | 5320 | 5310 | 2429 |
| 326 | 20240228 | 135600 | 6682951840 | 5320 | 5330 | 5330 | 5320 | 2288 |
| 327 | 20240228 | 135500 | 6670772550 | 5320 | 5320 | 5330 | 5320 | 1001 |
| 328 | 20240228 | 135400 | 6665446220 | 5320 | 5300 | 5320 | 5300 | 5800 |
| 329 | 20240228 | 135300 | 6634617170 | 5300 | 5310 | 5320 | 5300 | 4150 |
| 330 | 20240228 | 135200 | 6612581990 | 5310 | 5310 | 5320 | 5310 | 2650 |
| 331 | 20240228 | 135100 | 6598503470 | 5310 | 5310 | 5320 | 5310 | 2390 |
| 332 | 20240228 | 135000 | 6585801560 | 5310 | 5320 | 5330 | 5310 | 4375 |
| 333 | 20240228 | 134900 | 6562551560 | 5330 | 5320 | 5330 | 5320 | 2291 |
| 334 | 20240228 | 134800 | 6550344290 | 5330 | 5320 | 5330 | 5310 | 3867 |
| 335 | 20240228 | 134700 | 6529753510 | 5310 | 5320 | 5340 | 5310 | 12539 |
| 336 | 20240228 | 134600 | 6463031460 | 5330 | 5340 | 5340 | 5330 | 9010 |
| 337 | 20240228 | 134500 | 6414996310 | 5340 | 5330 | 5350 | 5330 | 3485 |
| 338 | 20240228 | 134400 | 6396386040 | 5330 | 5350 | 5360 | 5330 | 10390 |
| 339 | 20240228 | 134300 | 6340863040 | 5350 | 5350 | 5360 | 5340 | 7459 |
| 340 | 20240228 | 134200 | 6300968900 | 5350 | 5350 | 5370 | 5330 | 18080 |
| 341 | 20240228 | 134100 | 6204298500 | 5350 | 5360 | 5390 | 5350 | 63572 |
| 342 | 20240228 | 134000 | 5863042870 | 5360 | 5310 | 5370 | 5310 | 88116 |
| 343 | 20240228 | 133900 | 5392511510 | 5300 | 5300 | 5310 | 5300 | 2619 |
| 344 | 20240228 | 133800 | 5378618160 | 5300 | 5300 | 5310 | 5300 | 3899 |
| 345 | 20240228 | 133700 | 5357952330 | 5300 | 5310 | 5310 | 5300 | 4085 |
| 346 | 20240228 | 133600 | 5336298710 | 5310 | 5310 | 5310 | 5300 | 4437 |
| 347 | 20240228 | 133500 | 5312768420 | 5310 | 5300 | 5310 | 5300 | 3604 |
| 348 | 20240228 | 133400 | 5293656430 | 5310 | 5310 | 5310 | 5300 | 2635 |
| 349 | 20240228 | 133300 | 5279668460 | 5310 | 5300 | 5310 | 5300 | 1933 |
| 350 | 20240228 | 133200 | 5269421900 | 5300 | 5310 | 5310 | 5300 | 1670 |
| 351 | 20240228 | 133100 | 5260554460 | 5320 | 5310 | 5320 | 5310 | 3421 |
| 352 | 20240228 | 133000 | 5242382040 | 5310 | 5310 | 5320 | 5300 | 7036 |
| 353 | 20240228 | 132900 | 5205019040 | 5310 | 5310 | 5310 | 5300 | 2355 |
| 354 | 20240228 | 132800 | 5192514000 | 5310 | 5310 | 5310 | 5300 | 6882 |
| 355 | 20240228 | 132700 | 5155977770 | 5310 | 5300 | 5310 | 5300 | 13110 |
| 356 | 20240228 | 132600 | 5086446910 | 5300 | 5300 | 5300 | 5300 | 10353 |
| 357 | 20240228 | 132500 | 5031576010 | 5300 | 5290 | 5300 | 5290 | 2014 |
| 358 | 20240228 | 132400 | 5020903320 | 5280 | 5280 | 5290 | 5280 | 4130 |
| 359 | 20240228 | 132300 | 4999064670 | 5280 | 5280 | 5280 | 5270 | 2279 |
| 360 | 20240228 | 132200 | 4987034260 | 5280 | 5280 | 5290 | 5280 | 3543 |
| 361 | 20240228 | 132100 | 4968325220 | 5270 | 5270 | 5280 | 5270 | 1482 |
| 362 | 20240228 | 132000 | 4960504220 | 5280 | 5270 | 5280 | 5270 | 820 |
| 363 | 20240228 | 131900 | 4956181160 | 5280 | 5280 | 5290 | 5280 | 8171 |
| 364 | 20240228 | 131800 | 4912994710 | 5280 | 5270 | 5280 | 5270 | 6852 |
| 365 | 20240228 | 131700 | 4876870360 | 5260 | 5260 | 5260 | 5260 | 1374 |
| 366 | 20240228 | 131600 | 4869643120 | 5260 | 5270 | 5270 | 5260 | 2720 |
| 367 | 20240228 | 131500 | 4855311320 | 5250 | 5270 | 5270 | 5250 | 3609 |
| 368 | 20240228 | 131400 | 4836324180 | 5270 | 5250 | 5270 | 5250 | 1851 |
| 369 | 20240228 | 131300 | 4826604980 | 5250 | 5270 | 5280 | 5250 | 7215 |
| 370 | 20240228 | 131200 | 4788651920 | 5270 | 5280 | 5290 | 5260 | 15210 |
| 371 | 20240228 | 131100 | 4708437710 | 5290 | 5290 | 5300 | 5290 | 5626 |
| 372 | 20240228 | 131000 | 4678651350 | 5290 | 5290 | 5290 | 5280 | 2499 |
| 373 | 20240228 | 130900 | 4665434810 | 5290 | 5300 | 5300 | 5280 | 2815 |
| 374 | 20240228 | 130800 | 4650541000 | 5300 | 5280 | 5300 | 5280 | 6498 |
| 375 | 20240228 | 130700 | 4616164120 | 5290 | 5280 | 5290 | 5280 | 1049 |
| 376 | 20240228 | 130600 | 4610619610 | 5280 | 5290 | 5300 | 5270 | 6783 |
| 377 | 20240228 | 130500 | 4574763430 | 5290 | 5270 | 5290 | 5270 | 6157 |
| 378 | 20240228 | 130400 | 4542235220 | 5280 | 5290 | 5290 | 5270 | 8865 |
| 379 | 20240228 | 130300 | 4495440140 | 5280 | 5320 | 5320 | 5280 | 22339 |
| 380 | 20240228 | 130200 | 4377045410 | 5310 | 5320 | 5320 | 5300 | 17132 |
| 381 | 20240228 | 130100 | 4286005660 | 5320 | 5320 | 5330 | 5300 | 19627 |
| 382 | 20240228 | 130000 | 4181626550 | 5310 | 5320 | 5330 | 5300 | 19626 |
| 383 | 20240228 | 125900 | 4077299610 | 5330 | 5310 | 5330 | 5300 | 25868 |
| 384 | 20240228 | 125800 | 3939707980 | 5300 | 5300 | 5310 | 5290 | 12967 |
| 385 | 20240228 | 125700 | 3870943450 | 5300 | 5290 | 5310 | 5280 | 36054 |
| 386 | 20240228 | 125600 | 3679810920 | 5290 | 5290 | 5300 | 5290 | 25722 |
| 387 | 20240228 | 125500 | 3543596940 | 5290 | 5300 | 5300 | 5280 | 12068 |
| 388 | 20240228 | 125400 | 3479715040 | 5300 | 5260 | 5300 | 5260 | 45780 |
| 389 | 20240228 | 125300 | 3237794450 | 5260 | 5260 | 5270 | 5260 | 3969 |
| 390 | 20240228 | 125200 | 3216917500 | 5260 | 5260 | 5270 | 5260 | 2380 |
| 391 | 20240228 | 125100 | 3204392590 | 5250 | 5260 | 5270 | 5250 | 3530 |
| 392 | 20240228 | 125000 | 3185799290 | 5270 | 5270 | 5280 | 5270 | 11981 |
| 393 | 20240228 | 124900 | 3122583240 | 5270 | 5250 | 5270 | 5250 | 21299 |
| 394 | 20240228 | 124800 | 3010503790 | 5250 | 5250 | 5260 | 5240 | 4697 |
| 395 | 20240228 | 124700 | 2985843560 | 5250 | 5240 | 5250 | 5240 | 3400 |
| 396 | 20240228 | 124600 | 2967994450 | 5240 | 5240 | 5240 | 5230 | 3189 |
| 397 | 20240228 | 124500 | 2951285210 | 5240 | 5230 | 5240 | 5230 | 3079 |
| 398 | 20240228 | 124400 | 2935162690 | 5230 | 5230 | 5230 | 5220 | 4028 |
| 399 | 20240228 | 124300 | 2914100540 | 5230 | 5220 | 5230 | 5220 | 1550 |
| 400 | 20240228 | 124200 | 2906004090 | 5220 | 5220 | 5230 | 5220 | 2249 |
| 401 | 20240228 | 124100 | 2894247570 | 5220 | 5210 | 5230 | 5200 | 5482 |
| 402 | 20240228 | 124000 | 2865663780 | 5210 | 5200 | 5210 | 5200 | 13 |
| 403 | 20240228 | 123900 | 2865596160 | 5190 | 5200 | 5200 | 5190 | 940 |
| 404 | 20240228 | 123800 | 2860714850 | 5200 | 5200 | 5200 | 5200 | 92 |
| 405 | 20240228 | 123700 | 2860236450 | 5200 | 5200 | 5200 | 5200 | 264 |
| 406 | 20240228 | 123600 | 2858863650 | 5200 | 5200 | 5210 | 5200 | 477 |
| 407 | 20240228 | 123500 | 2856383230 | 5190 | 5200 | 5200 | 5190 | 59 |
| 408 | 20240228 | 123400 | 2856076930 | 5190 | 5190 | 5190 | 5190 | 1 |
| 409 | 20240228 | 123300 | 2856071740 | 5210 | 5200 | 5210 | 5190 | 306 |
| 410 | 20240228 | 123200 | 2854481490 | 5200 | 5200 | 5200 | 5200 | 115 |
| 411 | 20240228 | 123100 | 2853883490 | 5200 | 5200 | 5200 | 5190 | 363 |
| 412 | 20240228 | 123000 | 2851996840 | 5200 | 5200 | 5210 | 5200 | 600 |
| 413 | 20240228 | 122900 | 2848876340 | 5200 | 5200 | 5200 | 5200 | 184 |
| 414 | 20240228 | 122800 | 2847919540 | 5200 | 5210 | 5220 | 5200 | 1917 |
| 415 | 20240228 | 122700 | 2837926110 | 5220 | 5220 | 5220 | 5210 | 384 |
| 416 | 20240228 | 122600 | 2835922370 | 5220 | 5210 | 5220 | 5210 | 1204 |
| 417 | 20240228 | 122500 | 2829649510 | 5210 | 5200 | 5210 | 5200 | 550 |
| 418 | 20240228 | 122400 | 2826789500 | 5200 | 5190 | 5200 | 5190 | 119 |
| 419 | 20240228 | 122300 | 2826171010 | 5190 | 5190 | 5200 | 5190 | 404 |
| 420 | 20240228 | 122200 | 2824074240 | 5190 | 5190 | 5190 | 5190 | 500 |
| 421 | 20240228 | 122100 | 2821479240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 422 | 20240228 | 122000 | 2821479240 | 5190 | 5190 | 5190 | 5190 | 201 |
| 423 | 20240228 | 121900 | 2820436050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 424 | 20240228 | 121800 | 2820436050 | 5190 | 5200 | 5200 | 5190 | 3 |
| 425 | 20240228 | 121700 | 2820420460 | 5190 | 5190 | 5190 | 5190 | 1 |
| 426 | 20240228 | 121600 | 2820415270 | 5210 | 5200 | 5220 | 5200 | 1171 |
| 427 | 20240228 | 121500 | 2814319920 | 5190 | 5200 | 5200 | 5190 | 2010 |
| 428 | 20240228 | 121400 | 2803887920 | 5190 | 5200 | 5200 | 5190 | 943 |
| 429 | 20240228 | 121300 | 2798984330 | 5210 | 5210 | 5210 | 5200 | 713 |
| 430 | 20240228 | 121200 | 2795270990 | 5210 | 5210 | 5210 | 5210 | 603 |
| 431 | 20240228 | 121100 | 2792129360 | 5210 | 5210 | 5210 | 5210 | 1064 |
| 432 | 20240228 | 121000 | 2786585920 | 5220 | 5210 | 5220 | 5210 | 245 |
| 433 | 20240228 | 120900 | 2785307550 | 5210 | 5220 | 5220 | 5210 | 414 |
| 434 | 20240228 | 120800 | 2783149610 | 5220 | 5230 | 5230 | 5210 | 1802 |
| 435 | 20240228 | 120700 | 2773745880 | 5220 | 5220 | 5240 | 5220 | 26657 |
| 436 | 20240228 | 120600 | 2634451460 | 5220 | 5190 | 5220 | 5190 | 21479 |
| 437 | 20240228 | 120500 | 2522546650 | 5190 | 5190 | 5190 | 5170 | 138 |
| 438 | 20240228 | 120400 | 2521830870 | 5180 | 5180 | 5190 | 5180 | 1454 |
| 439 | 20240228 | 120300 | 2514297760 | 5190 | 5190 | 5190 | 5190 | 120 |
| 440 | 20240228 | 120200 | 2513674960 | 5190 | 5190 | 5190 | 5190 | 113 |
| 441 | 20240228 | 120100 | 2513088490 | 5200 | 5190 | 5200 | 5190 | 1634 |
| 442 | 20240228 | 120000 | 2504605800 | 5190 | 5170 | 5190 | 5170 | 2753 |
| 443 | 20240228 | 115900 | 2490320260 | 5180 | 5170 | 5180 | 5170 | 211 |
| 444 | 20240228 | 115800 | 2489228390 | 5180 | 5190 | 5190 | 5180 | 52 |
| 445 | 20240228 | 115700 | 2488959000 | 5180 | 5180 | 5180 | 5180 | 1010 |
| 446 | 20240228 | 115600 | 2483727200 | 5170 | 5190 | 5190 | 5170 | 393 |
| 447 | 20240228 | 115500 | 2481688470 | 5190 | 5180 | 5190 | 5180 | 2930 |
| 448 | 20240228 | 115400 | 2466511060 | 5180 | 5170 | 5180 | 5170 | 1606 |
| 449 | 20240228 | 115300 | 2458208030 | 5150 | 5150 | 5160 | 5150 | 782 |
| 450 | 20240228 | 115200 | 2454174400 | 5150 | 5150 | 5150 | 5150 | 1 |
| 451 | 20240228 | 115100 | 2454169250 | 5150 | 5160 | 5160 | 5150 | 2001 |
| 452 | 20240228 | 115000 | 2443844100 | 5150 | 5160 | 5160 | 5150 | 1490 |
| 453 | 20240228 | 114900 | 2436155720 | 5150 | 5150 | 5150 | 5150 | 37 |
| 454 | 20240228 | 114800 | 2435965170 | 5150 | 5160 | 5160 | 5150 | 37 |
| 455 | 20240228 | 114700 | 2435774260 | 5150 | 5150 | 5150 | 5150 | 388 |
| 456 | 20240228 | 114600 | 2433776060 | 5150 | 5150 | 5160 | 5150 | 1409 |
| 457 | 20240228 | 114500 | 2426518710 | 5150 | 5150 | 5150 | 5150 | 712 |
| 458 | 20240228 | 114400 | 2422851910 | 5150 | 5150 | 5150 | 5140 | 387 |
| 459 | 20240228 | 114300 | 2420858870 | 5140 | 5150 | 5160 | 5140 | 2895 |
| 460 | 20240228 | 114200 | 2405938500 | 5140 | 5150 | 5160 | 5140 | 1754 |
| 461 | 20240228 | 114100 | 2396919590 | 5140 | 5150 | 5150 | 5140 | 1267 |
| 462 | 20240228 | 114000 | 2390394560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20240228 | 113900 | 2390394560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 464 | 20240228 | 113800 | 2390394560 | 5160 | 5160 | 5160 | 5160 | 19 |
| 465 | 20240228 | 113700 | 2390296520 | 5160 | 5160 | 5160 | 5160 | 100 |
| 466 | 20240228 | 113600 | 2389780520 | 5150 | 5150 | 5160 | 5150 | 236 |
| 467 | 20240228 | 113500 | 2388565030 | 5150 | 5150 | 5150 | 5150 | 99 |
| 468 | 20240228 | 113400 | 2388055180 | 5150 | 5150 | 5150 | 5150 | 63 |
| 469 | 20240228 | 113300 | 2387730730 | 5150 | 5150 | 5150 | 5150 | 200 |
| 470 | 20240228 | 113200 | 2386700730 | 5160 | 5150 | 5160 | 5150 | 468 |
| 471 | 20240228 | 113100 | 2384287900 | 5150 | 5160 | 5160 | 5150 | 250 |
| 472 | 20240228 | 113000 | 2382998900 | 5160 | 5150 | 5160 | 5150 | 335 |
| 473 | 20240228 | 112900 | 2381272650 | 5150 | 5160 | 5160 | 5150 | 150 |
| 474 | 20240228 | 112800 | 2380499150 | 5150 | 5140 | 5150 | 5140 | 109 |
| 475 | 20240228 | 112700 | 2379937890 | 5140 | 5140 | 5160 | 5130 | 287 |
| 476 | 20240228 | 112600 | 2378463240 | 5130 | 5140 | 5140 | 5130 | 254 |
| 477 | 20240228 | 112500 | 2377160020 | 5140 | 5150 | 5150 | 5140 | 4390 |
| 478 | 20240228 | 112400 | 2354592750 | 5140 | 5140 | 5140 | 5140 | 50 |
| 479 | 20240228 | 112300 | 2354335750 | 5150 | 5150 | 5150 | 5140 | 250 |
| 480 | 20240228 | 112200 | 2353048280 | 5140 | 5150 | 5150 | 5140 | 1311 |
| 481 | 20240228 | 112100 | 2346296640 | 5160 | 5160 | 5160 | 5160 | 36 |
| 482 | 20240228 | 112000 | 2346110880 | 5150 | 5150 | 5150 | 5150 | 1008 |
| 483 | 20240228 | 111900 | 2340919680 | 5150 | 5150 | 5150 | 5150 | 1583 |
| 484 | 20240228 | 111800 | 2332767230 | 5150 | 5150 | 5150 | 5150 | 22 |
| 485 | 20240228 | 111700 | 2332653930 | 5150 | 5150 | 5150 | 5150 | 1040 |
| 486 | 20240228 | 111600 | 2327297930 | 5150 | 5150 | 5150 | 5150 | 1 |
| 487 | 20240228 | 111500 | 2327292780 | 5150 | 5150 | 5160 | 5150 | 82 |
| 488 | 20240228 | 111400 | 2326870430 | 5160 | 5150 | 5160 | 5150 | 491 |
| 489 | 20240228 | 111300 | 2324341530 | 5160 | 5150 | 5160 | 5140 | 1598 |
| 490 | 20240228 | 111200 | 2316116710 | 5150 | 5140 | 5150 | 5140 | 2088 |
| 491 | 20240228 | 111100 | 2305382930 | 5150 | 5150 | 5150 | 5150 | 607 |
| 492 | 20240228 | 111000 | 2302256880 | 5150 | 5150 | 5150 | 5150 | 2176 |
| 493 | 20240228 | 110900 | 2291050480 | 5150 | 5150 | 5150 | 5150 | 1169 |
| 494 | 20240228 | 110800 | 2285030130 | 5160 | 5160 | 5160 | 5150 | 1094 |
| 495 | 20240228 | 110700 | 2279385110 | 5150 | 5160 | 5160 | 5150 | 101 |
| 496 | 20240228 | 110600 | 2278863960 | 5160 | 5160 | 5160 | 5160 | 1388 |
| 497 | 20240228 | 110500 | 2271701880 | 5160 | 5150 | 5170 | 5150 | 996 |
| 498 | 20240228 | 110400 | 2266565480 | 5150 | 5160 | 5160 | 5150 | 2983 |
| 499 | 20240228 | 110300 | 2251201510 | 5160 | 5160 | 5160 | 5160 | 592 |
| 500 | 20240228 | 110200 | 2248146790 | 5170 | 5160 | 5170 | 5150 | 31 |
| 501 | 20240228 | 110100 | 2247986830 | 5160 | 5160 | 5170 | 5150 | 3629 |
| 502 | 20240228 | 110000 | 2229260030 | 5160 | 5160 | 5160 | 5160 | 1069 |
| 503 | 20240228 | 105900 | 2223743990 | 5160 | 5170 | 5170 | 5150 | 329 |
| 504 | 20240228 | 105800 | 2222049220 | 5150 | 5170 | 5170 | 5150 | 2461 |
| 505 | 20240228 | 105700 | 2209357370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 506 | 20240228 | 105600 | 2209357370 | 5170 | 5160 | 5170 | 5160 | 704 |
| 507 | 20240228 | 105500 | 2205719730 | 5160 | 5170 | 5170 | 5160 | 242 |
| 508 | 20240228 | 105400 | 2204468920 | 5170 | 5170 | 5170 | 5170 | 62 |
| 509 | 20240228 | 105300 | 2204148380 | 5160 | 5150 | 5160 | 5150 | 639 |
| 510 | 20240228 | 105200 | 2200852890 | 5160 | 5160 | 5160 | 5160 | 16 |
| 511 | 20240228 | 105100 | 2200770330 | 5150 | 5160 | 5170 | 5150 | 89 |
| 512 | 20240228 | 105000 | 2200311030 | 5160 | 5150 | 5170 | 5150 | 334 |
| 513 | 20240228 | 104900 | 2198586640 | 5160 | 5160 | 5160 | 5150 | 3732 |
| 514 | 20240228 | 104800 | 2179329530 | 5160 | 5170 | 5170 | 5160 | 107 |
| 515 | 20240228 | 104700 | 2178777390 | 5170 | 5170 | 5170 | 5170 | 59 |
| 516 | 20240228 | 104600 | 2178472360 | 5170 | 5170 | 5170 | 5170 | 5 |
| 517 | 20240228 | 104500 | 2178446510 | 5160 | 5170 | 5170 | 5160 | 235 |
| 518 | 20240228 | 104400 | 2177233210 | 5170 | 5170 | 5170 | 5160 | 284 |
| 519 | 20240228 | 104300 | 2175764940 | 5160 | 5170 | 5180 | 5160 | 1003 |
| 520 | 20240228 | 104200 | 2170576400 | 5170 | 5160 | 5170 | 5160 | 191 |
| 521 | 20240228 | 104100 | 2169590580 | 5170 | 5170 | 5170 | 5170 | 176 |
| 522 | 20240228 | 104000 | 2168680660 | 5170 | 5170 | 5170 | 5160 | 1480 |
| 523 | 20240228 | 103900 | 2161038240 | 5180 | 5180 | 5180 | 5170 | 1647 |
| 524 | 20240228 | 103800 | 2152523110 | 5180 | 5170 | 5180 | 5170 | 558 |
| 525 | 20240228 | 103700 | 2149638240 | 5180 | 5180 | 5190 | 5180 | 1166 |
| 526 | 20240228 | 103600 | 2143598350 | 5180 | 5190 | 5190 | 5180 | 589 |
| 527 | 20240228 | 103500 | 2140545690 | 5190 | 5180 | 5190 | 5170 | 2257 |
| 528 | 20240228 | 103400 | 2128854380 | 5180 | 5170 | 5180 | 5170 | 4069 |
| 529 | 20240228 | 103300 | 2107815580 | 5170 | 5160 | 5170 | 5150 | 2232 |
| 530 | 20240228 | 103200 | 2096298460 | 5150 | 5160 | 5170 | 5150 | 802 |
| 531 | 20240228 | 103100 | 2092154220 | 5150 | 5150 | 5160 | 5150 | 2022 |
| 532 | 20240228 | 103000 | 2081740620 | 5150 | 5150 | 5170 | 5150 | 3685 |
| 533 | 20240228 | 102900 | 2062758270 | 5150 | 5170 | 5170 | 5150 | 3664 |
| 534 | 20240228 | 102800 | 2043866170 | 5160 | 5170 | 5170 | 5160 | 1823 |
| 535 | 20240228 | 102700 | 2034449410 | 5160 | 5150 | 5160 | 5150 | 691 |
| 536 | 20240228 | 102600 | 2030886220 | 5150 | 5160 | 5170 | 5150 | 1794 |
| 537 | 20240228 | 102500 | 2021644570 | 5160 | 5170 | 5170 | 5160 | 1451 |
| 538 | 20240228 | 102400 | 2014156400 | 5160 | 5160 | 5170 | 5160 | 4678 |
| 539 | 20240228 | 102300 | 1990017620 | 5160 | 5170 | 5170 | 5160 | 2700 |
| 540 | 20240228 | 102200 | 1976075620 | 5170 | 5170 | 5170 | 5160 | 6410 |
| 541 | 20240228 | 102100 | 1942938020 | 5170 | 5180 | 5180 | 5170 | 2963 |
| 542 | 20240228 | 102000 | 1927595250 | 5180 | 5180 | 5180 | 5180 | 818 |
| 543 | 20240228 | 101900 | 1923358010 | 5180 | 5180 | 5180 | 5180 | 764 |
| 544 | 20240228 | 101800 | 1919400490 | 5180 | 5190 | 5190 | 5180 | 718 |
| 545 | 20240228 | 101700 | 1915674250 | 5180 | 5180 | 5180 | 5180 | 375 |
| 546 | 20240228 | 101600 | 1913731750 | 5180 | 5190 | 5190 | 5180 | 1701 |
| 547 | 20240228 | 101500 | 1904917650 | 5190 | 5180 | 5190 | 5180 | 5708 |
| 548 | 20240228 | 101400 | 1875344840 | 5190 | 5180 | 5200 | 5180 | 502 |
| 549 | 20240228 | 101300 | 1872740180 | 5180 | 5190 | 5190 | 5180 | 63 |
| 550 | 20240228 | 101200 | 1872413590 | 5190 | 5200 | 5200 | 5190 | 840 |
| 551 | 20240228 | 101100 | 1868053820 | 5210 | 5200 | 5210 | 5200 | 1009 |
| 552 | 20240228 | 101000 | 1862806650 | 5200 | 5200 | 5200 | 5190 | 2523 |
| 553 | 20240228 | 100900 | 1849702370 | 5200 | 5200 | 5200 | 5200 | 50 |
| 554 | 20240228 | 100800 | 1849442370 | 5200 | 5200 | 5200 | 5200 | 370 |
| 555 | 20240228 | 100700 | 1847518370 | 5200 | 5200 | 5200 | 5200 | 1320 |
| 556 | 20240228 | 100600 | 1840654370 | 5200 | 5200 | 5200 | 5200 | 2369 |
| 557 | 20240228 | 100500 | 1828335570 | 5200 | 5220 | 5220 | 5200 | 281 |
| 558 | 20240228 | 100400 | 1826874230 | 5220 | 5220 | 5220 | 5220 | 1 |
| 559 | 20240228 | 100300 | 1826869010 | 5220 | 5190 | 5220 | 5190 | 7195 |
| 560 | 20240228 | 100200 | 1789347440 | 5200 | 5210 | 5210 | 5200 | 2 |
| 561 | 20240228 | 100100 | 1789337030 | 5190 | 5210 | 5210 | 5190 | 968 |
| 562 | 20240228 | 100000 | 1784310130 | 5210 | 5210 | 5210 | 5200 | 502 |
| 563 | 20240228 | 095900 | 1781699710 | 5190 | 5210 | 5210 | 5190 | 4679 |
| 564 | 20240228 | 095800 | 1757384130 | 5210 | 5200 | 5210 | 5190 | 309 |
| 565 | 20240228 | 095700 | 1755778330 | 5210 | 5190 | 5210 | 5190 | 3099 |
| 566 | 20240228 | 095600 | 1739682640 | 5200 | 5200 | 5200 | 5190 | 220 |
| 567 | 20240228 | 095500 | 1738539730 | 5190 | 5200 | 5200 | 5190 | 2304 |
| 568 | 20240228 | 095400 | 1726575060 | 5210 | 5180 | 5210 | 5180 | 2411 |
| 569 | 20240228 | 095300 | 1714051760 | 5190 | 5190 | 5190 | 5190 | 150 |
| 570 | 20240228 | 095200 | 1713273260 | 5180 | 5180 | 5190 | 5180 | 637 |
| 571 | 20240228 | 095100 | 1709973570 | 5180 | 5180 | 5190 | 5180 | 1510 |
| 572 | 20240228 | 095000 | 1702150600 | 5200 | 5190 | 5200 | 5180 | 2123 |
| 573 | 20240228 | 094900 | 1691120610 | 5190 | 5180 | 5200 | 5180 | 1719 |
| 574 | 20240228 | 094800 | 1682213170 | 5180 | 5190 | 5190 | 5180 | 4348 |
| 575 | 20240228 | 094700 | 1659680870 | 5190 | 5190 | 5190 | 5190 | 221 |
| 576 | 20240228 | 094600 | 1658533880 | 5190 | 5190 | 5190 | 5180 | 777 |
| 577 | 20240228 | 094500 | 1654501370 | 5190 | 5190 | 5190 | 5190 | 161 |
| 578 | 20240228 | 094400 | 1653665780 | 5180 | 5190 | 5190 | 5180 | 644 |
| 579 | 20240228 | 094300 | 1650329790 | 5190 | 5190 | 5200 | 5190 | 1722 |
| 580 | 20240228 | 094200 | 1641392600 | 5210 | 5200 | 5210 | 5190 | 1499 |
| 581 | 20240228 | 094100 | 1633597660 | 5200 | 5200 | 5210 | 5190 | 1886 |
| 582 | 20240228 | 094000 | 1623790660 | 5200 | 5200 | 5200 | 5190 | 210 |
| 583 | 20240228 | 093900 | 1622700470 | 5200 | 5190 | 5200 | 5190 | 2097 |
| 584 | 20240228 | 093800 | 1611816930 | 5190 | 5190 | 5200 | 5190 | 2846 |
| 585 | 20240228 | 093700 | 1597034670 | 5200 | 5210 | 5220 | 5200 | 1855 |
| 586 | 20240228 | 093600 | 1587385620 | 5210 | 5220 | 5220 | 5210 | 942 |
| 587 | 20240228 | 093500 | 1582472650 | 5220 | 5190 | 5220 | 5190 | 1793 |
| 588 | 20240228 | 093400 | 1573155900 | 5180 | 5180 | 5200 | 5180 | 2949 |
| 589 | 20240228 | 093300 | 1557878790 | 5200 | 5190 | 5200 | 5180 | 2368 |
| 590 | 20240228 | 093200 | 1545604510 | 5190 | 5210 | 5210 | 5190 | 8850 |
| 591 | 20240228 | 093100 | 1499619050 | 5210 | 5210 | 5220 | 5210 | 2870 |
| 592 | 20240228 | 093000 | 1484663170 | 5210 | 5210 | 5230 | 5200 | 2748 |
| 593 | 20240228 | 092900 | 1470331780 | 5210 | 5220 | 5220 | 5200 | 9130 |
| 594 | 20240228 | 092800 | 1422759850 | 5220 | 5220 | 5220 | 5210 | 1682 |
| 595 | 20240228 | 092700 | 1413983670 | 5220 | 5220 | 5230 | 5210 | 2239 |
| 596 | 20240228 | 092600 | 1402296720 | 5220 | 5230 | 5230 | 5220 | 1618 |
| 597 | 20240228 | 092500 | 1393847090 | 5220 | 5240 | 5240 | 5210 | 5931 |
| 598 | 20240228 | 092400 | 1362827070 | 5240 | 5260 | 5270 | 5240 | 6535 |
| 599 | 20240228 | 092300 | 1328469410 | 5260 | 5260 | 5290 | 5260 | 13966 |
| 600 | 20240228 | 092200 | 1254763180 | 5270 | 5260 | 5270 | 5250 | 13896 |
| 601 | 20240228 | 092100 | 1181677250 | 5260 | 5280 | 5290 | 5260 | 10475 |
| 602 | 20240228 | 092000 | 1126432590 | 5280 | 5290 | 5290 | 5270 | 30357 |
| 603 | 20240228 | 091900 | 966105250 | 5280 | 5230 | 5290 | 5220 | 43970 |
| 604 | 20240228 | 091800 | 734975670 | 5230 | 5220 | 5240 | 5220 | 8194 |
| 605 | 20240228 | 091700 | 692115130 | 5220 | 5240 | 5250 | 5210 | 10533 |
| 606 | 20240228 | 091600 | 636948880 | 5240 | 5190 | 5250 | 5190 | 36559 |
| 607 | 20240228 | 091500 | 446111440 | 5190 | 5180 | 5200 | 5170 | 8818 |
| 608 | 20240228 | 091400 | 400393190 | 5190 | 5190 | 5190 | 5180 | 7284 |
| 609 | 20240228 | 091300 | 362608540 | 5190 | 5160 | 5210 | 5160 | 21185 |
| 610 | 20240228 | 091200 | 252732460 | 5160 | 5170 | 5170 | 5160 | 178 |
| 611 | 20240228 | 091100 | 251812780 | 5170 | 5160 | 5170 | 5160 | 2560 |
| 612 | 20240228 | 091000 | 238596450 | 5160 | 5170 | 5170 | 5160 | 1248 |
| 613 | 20240228 | 090900 | 232150160 | 5160 | 5150 | 5160 | 5150 | 4060 |
| 614 | 20240228 | 090800 | 211220310 | 5160 | 5160 | 5160 | 5150 | 1364 |
| 615 | 20240228 | 090700 | 204193900 | 5160 | 5160 | 5160 | 5150 | 6630 |
| 616 | 20240228 | 090600 | 169991140 | 5150 | 5150 | 5160 | 5140 | 2719 |
| 617 | 20240228 | 090500 | 155995300 | 5150 | 5160 | 5160 | 5150 | 7349 |
| 618 | 20240228 | 090400 | 118080090 | 5150 | 5140 | 5160 | 5140 | 4813 |
| 619 | 20240228 | 090300 | 93311150 | 5140 | 5120 | 5140 | 5120 | 9859 |
| 620 | 20240228 | 090200 | 42739050 | 5130 | 5120 | 5130 | 5110 | 1934 |
| 621 | 20240228 | 090100 | 32842410 | 5120 | 5120 | 5140 | 5120 | 600 |
| 622 | 20240228 | 090000 | 29769650 | 5130 | 5100 | 5130 | 5100 | 5291 |