31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 3 | 20240502 | 192100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240502 | 192000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240502 | 191900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240502 | 191800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240502 | 191700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240502 | 191600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240502 | 191500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240502 | 191400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240502 | 191300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240502 | 191200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240502 | 191100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240502 | 191000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240502 | 190900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240502 | 190800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240502 | 190700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240502 | 190600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240502 | 190500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240502 | 190400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240502 | 190300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240502 | 190200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240502 | 190100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240502 | 190000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240502 | 185900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240502 | 185800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240502 | 185700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240502 | 185600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240502 | 185500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240502 | 185400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240502 | 185300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240502 | 185200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 33 | 20240502 | 185100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240502 | 185000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240502 | 184900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240502 | 184800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240502 | 184700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240502 | 184600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240502 | 184500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240502 | 184400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240502 | 184300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240502 | 184200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240502 | 184100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240502 | 184000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240502 | 183900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240502 | 183800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240502 | 183700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240502 | 183600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240502 | 183500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240502 | 183400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240502 | 183300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240502 | 183200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240502 | 183100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240502 | 183000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240502 | 182900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240502 | 182800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240502 | 182700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240502 | 182600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240502 | 182500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240502 | 182400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240502 | 182300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240502 | 182200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 63 | 20240502 | 182100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240502 | 182000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240502 | 181900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240502 | 181800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240502 | 181700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240502 | 181600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240502 | 181500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240502 | 181400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240502 | 181300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240502 | 181200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240502 | 181100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240502 | 181000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240502 | 180900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240502 | 180800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240502 | 180700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240502 | 180600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240502 | 180500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240502 | 180400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240502 | 180300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240502 | 180200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240502 | 180100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240502 | 180000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240502 | 175900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240502 | 175800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240502 | 175700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240502 | 175600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240502 | 175500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240502 | 175400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240502 | 175300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240502 | 175200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 93 | 20240502 | 175100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240502 | 175000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240502 | 174900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240502 | 174800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240502 | 174700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240502 | 174600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240502 | 174500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240502 | 174400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240502 | 174300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240502 | 174200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240502 | 174100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240502 | 174000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240502 | 173900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240502 | 173800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240502 | 173700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240502 | 173600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240502 | 173500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240502 | 173400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240502 | 173300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240502 | 173200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240502 | 173100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240502 | 173000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240502 | 172900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240502 | 172800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240502 | 172700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240502 | 172600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240502 | 172500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240502 | 172400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240502 | 172300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240502 | 172200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 123 | 20240502 | 172100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240502 | 172000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240502 | 171900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240502 | 171800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240502 | 171700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240502 | 171600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240502 | 171500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240502 | 171400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240502 | 171300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240502 | 171200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240502 | 171100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240502 | 171000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240502 | 170900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240502 | 170800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240502 | 170700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240502 | 170600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240502 | 170500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240502 | 170400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240502 | 170300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240502 | 170200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240502 | 170100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240502 | 170000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240502 | 165900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240502 | 165800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240502 | 165700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240502 | 165600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240502 | 165500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240502 | 165400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240502 | 165300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240502 | 165200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 153 | 20240502 | 165100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240502 | 165000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240502 | 164900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240502 | 164800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240502 | 164700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240502 | 164600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240502 | 164500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240502 | 164400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240502 | 164300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240502 | 164200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240502 | 164100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240502 | 164000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240502 | 163900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240502 | 163800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240502 | 163700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240502 | 163600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240502 | 163500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240502 | 163400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240502 | 163300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240502 | 163200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240502 | 163100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240502 | 163000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240502 | 162900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240502 | 162800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240502 | 162700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240502 | 162600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240502 | 162500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240502 | 162400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240502 | 162300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240502 | 162200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 183 | 20240502 | 162100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240502 | 162000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240502 | 161900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240502 | 161800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240502 | 161700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240502 | 161600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240502 | 161500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240502 | 161400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240502 | 161300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240502 | 161200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240502 | 161100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240502 | 161000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240502 | 160900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240502 | 160800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240502 | 160700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240502 | 160600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240502 | 160500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240502 | 160400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240502 | 160300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240502 | 160200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240502 | 160100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240502 | 160000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240502 | 155900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240502 | 155800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240502 | 155700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240502 | 155600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240502 | 155500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240502 | 155400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240502 | 155300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240502 | 155200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 213 | 20240502 | 155100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240502 | 155000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240502 | 154900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240502 | 154800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240502 | 154700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240502 | 154600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240502 | 154500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240502 | 154400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240502 | 154300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240502 | 154200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240502 | 154100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240502 | 154000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240502 | 153900 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240502 | 153800 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240502 | 153700 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240502 | 153600 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240502 | 153500 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240502 | 153400 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240502 | 153300 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240502 | 153200 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240502 | 153100 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240502 | 153000 | 9405620530 | 5490 | 5490 | 5490 | 5490 | 67932 |
| 235 | 20240502 | 152900 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240502 | 152800 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240502 | 152700 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240502 | 152600 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240502 | 152500 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240502 | 152400 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240502 | 152300 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240502 | 152200 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20240502 | 152100 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240502 | 152000 | 9032673850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240502 | 151900 | 9032673850 | 5480 | 5490 | 5490 | 5460 | 18023 |
| 246 | 20240502 | 151800 | 8933958790 | 5490 | 5490 | 5490 | 5480 | 5040 |
| 247 | 20240502 | 151700 | 8906301500 | 5490 | 5510 | 5510 | 5480 | 11808 |
| 248 | 20240502 | 151600 | 8841401090 | 5510 | 5520 | 5540 | 5500 | 23202 |
| 249 | 20240502 | 151500 | 8713368560 | 5510 | 5490 | 5530 | 5490 | 19901 |
| 250 | 20240502 | 151400 | 8603627530 | 5500 | 5460 | 5500 | 5440 | 22256 |
| 251 | 20240502 | 151300 | 8481589320 | 5460 | 5450 | 5460 | 5430 | 12347 |
| 252 | 20240502 | 151200 | 8414286240 | 5450 | 5450 | 5450 | 5420 | 6437 |
| 253 | 20240502 | 151100 | 8379268790 | 5450 | 5440 | 5450 | 5420 | 1570 |
| 254 | 20240502 | 151000 | 8370725040 | 5400 | 5420 | 5450 | 5400 | 15046 |
| 255 | 20240502 | 150900 | 8289056220 | 5420 | 5410 | 5430 | 5410 | 4541 |
| 256 | 20240502 | 150800 | 8264466810 | 5420 | 5410 | 5430 | 5410 | 4522 |
| 257 | 20240502 | 150700 | 8239926510 | 5420 | 5410 | 5420 | 5410 | 6221 |
| 258 | 20240502 | 150600 | 8206219820 | 5410 | 5400 | 5420 | 5380 | 5328 |
| 259 | 20240502 | 150500 | 8177425260 | 5390 | 5390 | 5400 | 5350 | 13394 |
| 260 | 20240502 | 150400 | 8105458730 | 5390 | 5410 | 5410 | 5390 | 4383 |
| 261 | 20240502 | 150300 | 8081769300 | 5410 | 5410 | 5420 | 5410 | 3079 |
| 262 | 20240502 | 150200 | 8065096240 | 5410 | 5410 | 5420 | 5410 | 1392 |
| 263 | 20240502 | 150100 | 8057565450 | 5410 | 5390 | 5410 | 5390 | 6008 |
| 264 | 20240502 | 150000 | 8025113720 | 5400 | 5410 | 5410 | 5390 | 6583 |
| 265 | 20240502 | 145900 | 7989570720 | 5420 | 5410 | 5420 | 5400 | 4870 |
| 266 | 20240502 | 145800 | 7963197970 | 5420 | 5410 | 5420 | 5400 | 15986 |
| 267 | 20240502 | 145700 | 7876608560 | 5410 | 5400 | 5410 | 5390 | 15001 |
| 268 | 20240502 | 145600 | 7795531370 | 5410 | 5400 | 5410 | 5390 | 4237 |
| 269 | 20240502 | 145500 | 7772652040 | 5400 | 5420 | 5440 | 5390 | 14537 |
| 270 | 20240502 | 145400 | 7693940790 | 5410 | 5380 | 5410 | 5370 | 8670 |
| 271 | 20240502 | 145300 | 7647146800 | 5380 | 5350 | 5420 | 5350 | 32310 |
| 272 | 20240502 | 145200 | 7473063420 | 5350 | 5350 | 5350 | 5340 | 4158 |
| 273 | 20240502 | 145100 | 7450819700 | 5340 | 5340 | 5340 | 5340 | 1042 |
| 274 | 20240502 | 145000 | 7445255420 | 5340 | 5340 | 5340 | 5340 | 2803 |
| 275 | 20240502 | 144900 | 7430287400 | 5340 | 5330 | 5350 | 5330 | 2287 |
| 276 | 20240502 | 144800 | 7418061660 | 5330 | 5320 | 5330 | 5320 | 1490 |
| 277 | 20240502 | 144700 | 7410124730 | 5320 | 5340 | 5340 | 5320 | 2216 |
| 278 | 20240502 | 144600 | 7398321180 | 5340 | 5340 | 5340 | 5330 | 1911 |
| 279 | 20240502 | 144500 | 7388132590 | 5340 | 5360 | 5360 | 5340 | 2159 |
| 280 | 20240502 | 144400 | 7376568960 | 5360 | 5360 | 5360 | 5350 | 1130 |
| 281 | 20240502 | 144300 | 7370514200 | 5340 | 5340 | 5370 | 5330 | 6812 |
| 282 | 20240502 | 144200 | 7334101470 | 5340 | 5340 | 5360 | 5340 | 7019 |
| 283 | 20240502 | 144100 | 7296567550 | 5340 | 5340 | 5350 | 5340 | 5012 |
| 284 | 20240502 | 144000 | 7269792410 | 5340 | 5340 | 5340 | 5340 | 2727 |
| 285 | 20240502 | 143900 | 7255230230 | 5340 | 5310 | 5340 | 5300 | 4038 |
| 286 | 20240502 | 143800 | 7233716460 | 5310 | 5310 | 5320 | 5310 | 1936 |
| 287 | 20240502 | 143700 | 7223436290 | 5310 | 5310 | 5320 | 5310 | 2498 |
| 288 | 20240502 | 143600 | 7210171710 | 5310 | 5310 | 5320 | 5310 | 716 |
| 289 | 20240502 | 143500 | 7206368770 | 5320 | 5320 | 5320 | 5320 | 731 |
| 290 | 20240502 | 143400 | 7202479850 | 5320 | 5310 | 5320 | 5310 | 1211 |
| 291 | 20240502 | 143300 | 7196037420 | 5310 | 5310 | 5310 | 5300 | 10 |
| 292 | 20240502 | 143200 | 7195984350 | 5310 | 5320 | 5320 | 5300 | 1004 |
| 293 | 20240502 | 143100 | 7190659830 | 5310 | 5310 | 5320 | 5310 | 1231 |
| 294 | 20240502 | 143000 | 7184114220 | 5300 | 5310 | 5310 | 5300 | 626 |
| 295 | 20240502 | 142900 | 7180790750 | 5320 | 5310 | 5320 | 5310 | 412 |
| 296 | 20240502 | 142800 | 7178599910 | 5320 | 5320 | 5320 | 5310 | 23 |
| 297 | 20240502 | 142700 | 7178477750 | 5300 | 5310 | 5310 | 5300 | 569 |
| 298 | 20240502 | 142600 | 7175461460 | 5310 | 5320 | 5320 | 5310 | 6 |
| 299 | 20240502 | 142500 | 7175429550 | 5300 | 5320 | 5330 | 5300 | 4092 |
| 300 | 20240502 | 142400 | 7153677270 | 5330 | 5320 | 5330 | 5320 | 1583 |
| 301 | 20240502 | 142300 | 7145253160 | 5330 | 5320 | 5330 | 5320 | 32 |
| 302 | 20240502 | 142200 | 7145082610 | 5330 | 5320 | 5330 | 5320 | 120 |
| 303 | 20240502 | 142100 | 7144444200 | 5320 | 5320 | 5330 | 5310 | 1044 |
| 304 | 20240502 | 142000 | 7138890000 | 5320 | 5320 | 5320 | 5310 | 752 |
| 305 | 20240502 | 141900 | 7134896730 | 5320 | 5330 | 5340 | 5310 | 2146 |
| 306 | 20240502 | 141800 | 7123478500 | 5340 | 5340 | 5340 | 5330 | 3085 |
| 307 | 20240502 | 141700 | 7107019930 | 5330 | 5330 | 5330 | 5320 | 300 |
| 308 | 20240502 | 141600 | 7105421850 | 5330 | 5310 | 5330 | 5310 | 2346 |
| 309 | 20240502 | 141500 | 7092924060 | 5310 | 5300 | 5320 | 5300 | 79 |
| 310 | 20240502 | 141400 | 7092504160 | 5310 | 5300 | 5310 | 5300 | 472 |
| 311 | 20240502 | 141300 | 7089998380 | 5300 | 5300 | 5300 | 5290 | 1406 |
| 312 | 20240502 | 141200 | 7082546620 | 5290 | 5290 | 5290 | 5290 | 105 |
| 313 | 20240502 | 141100 | 7081991170 | 5290 | 5300 | 5300 | 5290 | 5437 |
| 314 | 20240502 | 141000 | 7053182870 | 5300 | 5300 | 5300 | 5290 | 646 |
| 315 | 20240502 | 140900 | 7049761070 | 5290 | 5300 | 5300 | 5280 | 2560 |
| 316 | 20240502 | 140800 | 7036229760 | 5290 | 5300 | 5300 | 5290 | 1001 |
| 317 | 20240502 | 140700 | 7030934460 | 5290 | 5300 | 5300 | 5290 | 305 |
| 318 | 20240502 | 140600 | 7029318460 | 5300 | 5300 | 5300 | 5300 | 599 |
| 319 | 20240502 | 140500 | 7026143760 | 5300 | 5310 | 5310 | 5290 | 313 |
| 320 | 20240502 | 140400 | 7024486870 | 5290 | 5310 | 5310 | 5290 | 63 |
| 321 | 20240502 | 140300 | 7024152360 | 5310 | 5290 | 5310 | 5290 | 3463 |
| 322 | 20240502 | 140200 | 7005832960 | 5290 | 5310 | 5310 | 5290 | 1671 |
| 323 | 20240502 | 140100 | 6996975550 | 5310 | 5310 | 5310 | 5300 | 48 |
| 324 | 20240502 | 140000 | 6996720690 | 5300 | 5300 | 5300 | 5300 | 545 |
| 325 | 20240502 | 135900 | 6993832190 | 5310 | 5310 | 5310 | 5310 | 1 |
| 326 | 20240502 | 135800 | 6993826880 | 5300 | 5300 | 5310 | 5300 | 195 |
| 327 | 20240502 | 135700 | 6992792380 | 5300 | 5300 | 5300 | 5300 | 1118 |
| 328 | 20240502 | 135600 | 6986866980 | 5300 | 5300 | 5300 | 5300 | 135 |
| 329 | 20240502 | 135500 | 6986151480 | 5300 | 5310 | 5310 | 5300 | 289 |
| 330 | 20240502 | 135400 | 6984616980 | 5310 | 5310 | 5310 | 5300 | 1245 |
| 331 | 20240502 | 135300 | 6978018100 | 5300 | 5310 | 5310 | 5300 | 249 |
| 332 | 20240502 | 135200 | 6976697770 | 5310 | 5310 | 5310 | 5300 | 2166 |
| 333 | 20240502 | 135100 | 6965207770 | 5310 | 5310 | 5310 | 5310 | 196 |
| 334 | 20240502 | 135000 | 6964167010 | 5310 | 5310 | 5310 | 5310 | 1225 |
| 335 | 20240502 | 134900 | 6957662260 | 5310 | 5330 | 5330 | 5310 | 1124 |
| 336 | 20240502 | 134800 | 6951686360 | 5320 | 5320 | 5320 | 5320 | 24 |
| 337 | 20240502 | 134700 | 6951558680 | 5330 | 5330 | 5330 | 5330 | 156 |
| 338 | 20240502 | 134600 | 6950727200 | 5320 | 5350 | 5350 | 5320 | 1188 |
| 339 | 20240502 | 134500 | 6944397920 | 5330 | 5330 | 5330 | 5320 | 291 |
| 340 | 20240502 | 134400 | 6942847090 | 5330 | 5320 | 5360 | 5320 | 8855 |
| 341 | 20240502 | 134300 | 6895567730 | 5320 | 5320 | 5320 | 5310 | 905 |
| 342 | 20240502 | 134200 | 6890756940 | 5310 | 5320 | 5320 | 5310 | 607 |
| 343 | 20240502 | 134100 | 6887533660 | 5310 | 5310 | 5310 | 5310 | 244 |
| 344 | 20240502 | 134000 | 6886238020 | 5310 | 5320 | 5320 | 5310 | 123 |
| 345 | 20240502 | 133900 | 6885583830 | 5310 | 5310 | 5310 | 5310 | 60 |
| 346 | 20240502 | 133800 | 6885265230 | 5300 | 5300 | 5320 | 5300 | 2335 |
| 347 | 20240502 | 133700 | 6872883520 | 5310 | 5310 | 5310 | 5300 | 78 |
| 348 | 20240502 | 133600 | 6872469900 | 5300 | 5320 | 5320 | 5300 | 742 |
| 349 | 20240502 | 133500 | 6868522640 | 5320 | 5310 | 5320 | 5300 | 2393 |
| 350 | 20240502 | 133400 | 6855831090 | 5310 | 5320 | 5320 | 5310 | 473 |
| 351 | 20240502 | 133300 | 6853315100 | 5310 | 5310 | 5310 | 5310 | 413 |
| 352 | 20240502 | 133200 | 6851122070 | 5310 | 5300 | 5310 | 5300 | 733 |
| 353 | 20240502 | 133100 | 6847231280 | 5300 | 5300 | 5320 | 5300 | 1621 |
| 354 | 20240502 | 133000 | 6838620450 | 5310 | 5310 | 5310 | 5300 | 546 |
| 355 | 20240502 | 132900 | 6835721480 | 5310 | 5320 | 5320 | 5300 | 59 |
| 356 | 20240502 | 132800 | 6835407960 | 5320 | 5320 | 5320 | 5320 | 2 |
| 357 | 20240502 | 132700 | 6835397320 | 5320 | 5300 | 5320 | 5300 | 1120 |
| 358 | 20240502 | 132600 | 6829443300 | 5300 | 5300 | 5300 | 5300 | 1496 |
| 359 | 20240502 | 132500 | 6821514500 | 5300 | 5310 | 5310 | 5300 | 958 |
| 360 | 20240502 | 132400 | 6816436100 | 5310 | 5310 | 5310 | 5310 | 11 |
| 361 | 20240502 | 132300 | 6816377690 | 5310 | 5300 | 5310 | 5300 | 615 |
| 362 | 20240502 | 132200 | 6813117600 | 5300 | 5320 | 5320 | 5300 | 3927 |
| 363 | 20240502 | 132100 | 6792277330 | 5310 | 5320 | 5320 | 5310 | 1031 |
| 364 | 20240502 | 132000 | 6786792580 | 5310 | 5310 | 5310 | 5300 | 1852 |
| 365 | 20240502 | 131900 | 6776959700 | 5310 | 5310 | 5310 | 5310 | 57 |
| 366 | 20240502 | 131800 | 6776657030 | 5310 | 5290 | 5310 | 5290 | 82 |
| 367 | 20240502 | 131700 | 6776222550 | 5300 | 5300 | 5300 | 5300 | 1055 |
| 368 | 20240502 | 131600 | 6770631050 | 5280 | 5300 | 5300 | 5280 | 307 |
| 369 | 20240502 | 131500 | 6769007590 | 5280 | 5300 | 5300 | 5280 | 4348 |
| 370 | 20240502 | 131400 | 6746022450 | 5300 | 5290 | 5300 | 5280 | 1355 |
| 371 | 20240502 | 131300 | 6738852240 | 5300 | 5290 | 5300 | 5290 | 901 |
| 372 | 20240502 | 131200 | 6734085850 | 5290 | 5300 | 5300 | 5280 | 1318 |
| 373 | 20240502 | 131100 | 6727115530 | 5300 | 5300 | 5300 | 5290 | 503 |
| 374 | 20240502 | 131000 | 6724452630 | 5310 | 5290 | 5310 | 5290 | 4287 |
| 375 | 20240502 | 130900 | 6701748350 | 5280 | 5290 | 5300 | 5280 | 3840 |
| 376 | 20240502 | 130800 | 6681458140 | 5280 | 5280 | 5280 | 5280 | 2543 |
| 377 | 20240502 | 130700 | 6668031100 | 5270 | 5260 | 5270 | 5260 | 1692 |
| 378 | 20240502 | 130600 | 6659124500 | 5260 | 5250 | 5260 | 5250 | 23 |
| 379 | 20240502 | 130500 | 6659003730 | 5240 | 5260 | 5270 | 5240 | 4817 |
| 380 | 20240502 | 130400 | 6633727070 | 5260 | 5260 | 5260 | 5250 | 5854 |
| 381 | 20240502 | 130300 | 6602976450 | 5260 | 5260 | 5270 | 5260 | 13 |
| 382 | 20240502 | 130200 | 6602908060 | 5260 | 5260 | 5260 | 5250 | 1611 |
| 383 | 20240502 | 130100 | 6594434360 | 5260 | 5260 | 5260 | 5250 | 497 |
| 384 | 20240502 | 130000 | 6591823330 | 5260 | 5260 | 5270 | 5250 | 2203 |
| 385 | 20240502 | 125900 | 6580251500 | 5250 | 5270 | 5270 | 5250 | 1035 |
| 386 | 20240502 | 125800 | 6574806040 | 5260 | 5270 | 5270 | 5260 | 1011 |
| 387 | 20240502 | 125700 | 6569487920 | 5270 | 5250 | 5270 | 5250 | 927 |
| 388 | 20240502 | 125600 | 6564609470 | 5260 | 5250 | 5260 | 5250 | 1168 |
| 389 | 20240502 | 125500 | 6558472230 | 5240 | 5240 | 5250 | 5230 | 7906 |
| 390 | 20240502 | 125400 | 6517013530 | 5230 | 5240 | 5260 | 5220 | 9987 |
| 391 | 20240502 | 125300 | 6464736740 | 5240 | 5270 | 5280 | 5240 | 23373 |
| 392 | 20240502 | 125200 | 6341816650 | 5270 | 5280 | 5280 | 5270 | 3140 |
| 393 | 20240502 | 125100 | 6325268750 | 5280 | 5290 | 5290 | 5270 | 954 |
| 394 | 20240502 | 125000 | 6320231710 | 5290 | 5270 | 5290 | 5270 | 5087 |
| 395 | 20240502 | 124900 | 6293374270 | 5290 | 5280 | 5290 | 5270 | 3948 |
| 396 | 20240502 | 124800 | 6272529220 | 5280 | 5290 | 5290 | 5280 | 2678 |
| 397 | 20240502 | 124700 | 6258389110 | 5290 | 5280 | 5300 | 5280 | 1570 |
| 398 | 20240502 | 124600 | 6250097050 | 5290 | 5290 | 5290 | 5280 | 272 |
| 399 | 20240502 | 124500 | 6248658400 | 5280 | 5290 | 5290 | 5280 | 1595 |
| 400 | 20240502 | 124400 | 6240236680 | 5280 | 5290 | 5290 | 5280 | 444 |
| 401 | 20240502 | 124300 | 6237889820 | 5290 | 5290 | 5290 | 5290 | 539 |
| 402 | 20240502 | 124200 | 6235038510 | 5300 | 5280 | 5300 | 5280 | 998 |
| 403 | 20240502 | 124100 | 6229761670 | 5290 | 5290 | 5290 | 5280 | 326 |
| 404 | 20240502 | 124000 | 6228037330 | 5290 | 5280 | 5290 | 5280 | 3877 |
| 405 | 20240502 | 123900 | 6207529100 | 5280 | 5290 | 5290 | 5280 | 3283 |
| 406 | 20240502 | 123800 | 6190191040 | 5290 | 5280 | 5290 | 5280 | 1975 |
| 407 | 20240502 | 123700 | 6179747550 | 5290 | 5290 | 5290 | 5280 | 2991 |
| 408 | 20240502 | 123600 | 6163954950 | 5280 | 5290 | 5290 | 5280 | 748 |
| 409 | 20240502 | 123500 | 6159999050 | 5290 | 5300 | 5300 | 5290 | 2667 |
| 410 | 20240502 | 123400 | 6145888590 | 5290 | 5280 | 5300 | 5280 | 1882 |
| 411 | 20240502 | 123300 | 6135936390 | 5290 | 5290 | 5300 | 5280 | 1485 |
| 412 | 20240502 | 123200 | 6128078650 | 5290 | 5280 | 5290 | 5280 | 1185 |
| 413 | 20240502 | 123100 | 6121810330 | 5290 | 5290 | 5290 | 5290 | 548 |
| 414 | 20240502 | 123000 | 6118911410 | 5290 | 5300 | 5300 | 5290 | 2859 |
| 415 | 20240502 | 122900 | 6103786350 | 5300 | 5300 | 5300 | 5290 | 866 |
| 416 | 20240502 | 122800 | 6099196750 | 5290 | 5300 | 5300 | 5290 | 679 |
| 417 | 20240502 | 122700 | 6095603610 | 5290 | 5300 | 5310 | 5290 | 3614 |
| 418 | 20240502 | 122600 | 6076451700 | 5300 | 5290 | 5300 | 5290 | 3107 |
| 419 | 20240502 | 122500 | 6060005640 | 5290 | 5300 | 5300 | 5290 | 4128 |
| 420 | 20240502 | 122400 | 6038168340 | 5300 | 5300 | 5320 | 5290 | 658 |
| 421 | 20240502 | 122300 | 6034682760 | 5300 | 5290 | 5300 | 5290 | 375 |
| 422 | 20240502 | 122200 | 6032695460 | 5290 | 5300 | 5300 | 5290 | 717 |
| 423 | 20240502 | 122100 | 6028896060 | 5300 | 5310 | 5310 | 5300 | 4030 |
| 424 | 20240502 | 122000 | 6007524050 | 5310 | 5300 | 5320 | 5300 | 69 |
| 425 | 20240502 | 121900 | 6007158150 | 5310 | 5310 | 5310 | 5300 | 1235 |
| 426 | 20240502 | 121800 | 6000605240 | 5310 | 5310 | 5310 | 5300 | 1862 |
| 427 | 20240502 | 121700 | 5990724340 | 5310 | 5300 | 5310 | 5300 | 600 |
| 428 | 20240502 | 121600 | 5987538700 | 5310 | 5300 | 5310 | 5300 | 1795 |
| 429 | 20240502 | 121500 | 5978013450 | 5300 | 5300 | 5320 | 5300 | 669 |
| 430 | 20240502 | 121400 | 5974466970 | 5300 | 5300 | 5300 | 5300 | 2436 |
| 431 | 20240502 | 121300 | 5961556170 | 5320 | 5300 | 5320 | 5300 | 4941 |
| 432 | 20240502 | 121200 | 5935368850 | 5300 | 5330 | 5340 | 5300 | 34551 |
| 433 | 20240502 | 121100 | 5751824050 | 5340 | 5330 | 5340 | 5330 | 736 |
| 434 | 20240502 | 121000 | 5747897380 | 5340 | 5330 | 5340 | 5330 | 780 |
| 435 | 20240502 | 120900 | 5743734640 | 5330 | 5330 | 5340 | 5330 | 1897 |
| 436 | 20240502 | 120800 | 5733620630 | 5330 | 5340 | 5340 | 5330 | 1774 |
| 437 | 20240502 | 120700 | 5724159120 | 5340 | 5330 | 5340 | 5330 | 2223 |
| 438 | 20240502 | 120600 | 5712301490 | 5340 | 5340 | 5340 | 5340 | 446 |
| 439 | 20240502 | 120500 | 5709919850 | 5340 | 5340 | 5350 | 5340 | 3337 |
| 440 | 20240502 | 120400 | 5692100070 | 5340 | 5350 | 5350 | 5340 | 1253 |
| 441 | 20240502 | 120300 | 5685403610 | 5350 | 5340 | 5350 | 5340 | 87 |
| 442 | 20240502 | 120200 | 5684938360 | 5340 | 5340 | 5350 | 5340 | 106 |
| 443 | 20240502 | 120100 | 5684372290 | 5350 | 5340 | 5350 | 5340 | 271 |
| 444 | 20240502 | 120000 | 5682924640 | 5340 | 5340 | 5350 | 5340 | 447 |
| 445 | 20240502 | 115900 | 5680535530 | 5350 | 5340 | 5350 | 5340 | 2238 |
| 446 | 20240502 | 115800 | 5668582330 | 5340 | 5350 | 5350 | 5340 | 2027 |
| 447 | 20240502 | 115700 | 5657752940 | 5350 | 5350 | 5360 | 5340 | 2033 |
| 448 | 20240502 | 115600 | 5646877890 | 5350 | 5350 | 5350 | 5350 | 36 |
| 449 | 20240502 | 115500 | 5646685290 | 5350 | 5350 | 5350 | 5350 | 132 |
| 450 | 20240502 | 115400 | 5645979090 | 5340 | 5350 | 5350 | 5340 | 6705 |
| 451 | 20240502 | 115300 | 5610107670 | 5350 | 5360 | 5370 | 5350 | 2748 |
| 452 | 20240502 | 115200 | 5595390310 | 5360 | 5360 | 5370 | 5360 | 1135 |
| 453 | 20240502 | 115100 | 5589306680 | 5360 | 5360 | 5360 | 5360 | 81 |
| 454 | 20240502 | 115000 | 5588872520 | 5360 | 5360 | 5360 | 5360 | 1104 |
| 455 | 20240502 | 114900 | 5582955080 | 5370 | 5360 | 5370 | 5360 | 333 |
| 456 | 20240502 | 114800 | 5581167740 | 5360 | 5360 | 5370 | 5360 | 1374 |
| 457 | 20240502 | 114700 | 5573802380 | 5360 | 5370 | 5380 | 5360 | 496 |
| 458 | 20240502 | 114600 | 5571138890 | 5370 | 5390 | 5390 | 5370 | 135 |
| 459 | 20240502 | 114500 | 5570413510 | 5400 | 5400 | 5400 | 5400 | 4 |
| 460 | 20240502 | 114400 | 5570391910 | 5380 | 5390 | 5390 | 5370 | 1035 |
| 461 | 20240502 | 114300 | 5564820590 | 5400 | 5360 | 5400 | 5360 | 4535 |
| 462 | 20240502 | 114200 | 5540417580 | 5360 | 5370 | 5370 | 5360 | 1378 |
| 463 | 20240502 | 114100 | 5533028680 | 5380 | 5360 | 5380 | 5360 | 922 |
| 464 | 20240502 | 114000 | 5528081870 | 5360 | 5380 | 5380 | 5360 | 415 |
| 465 | 20240502 | 113900 | 5525853350 | 5380 | 5350 | 5380 | 5350 | 5693 |
| 466 | 20240502 | 113800 | 5495281610 | 5350 | 5350 | 5360 | 5350 | 229 |
| 467 | 20240502 | 113700 | 5494055850 | 5350 | 5370 | 5370 | 5350 | 1242 |
| 468 | 20240502 | 113600 | 5487394100 | 5370 | 5360 | 5370 | 5360 | 442 |
| 469 | 20240502 | 113500 | 5485021580 | 5360 | 5360 | 5370 | 5360 | 382 |
| 470 | 20240502 | 113400 | 5482970710 | 5370 | 5390 | 5400 | 5370 | 368 |
| 471 | 20240502 | 113300 | 5480989550 | 5390 | 5390 | 5400 | 5390 | 696 |
| 472 | 20240502 | 113200 | 5477238100 | 5390 | 5360 | 5390 | 5360 | 531 |
| 473 | 20240502 | 113100 | 5474378100 | 5360 | 5370 | 5380 | 5360 | 2092 |
| 474 | 20240502 | 113000 | 5463157350 | 5370 | 5390 | 5390 | 5370 | 335 |
| 475 | 20240502 | 112900 | 5461352140 | 5370 | 5370 | 5390 | 5370 | 1454 |
| 476 | 20240502 | 112800 | 5453544010 | 5380 | 5380 | 5380 | 5380 | 425 |
| 477 | 20240502 | 112700 | 5451257510 | 5380 | 5380 | 5400 | 5380 | 1200 |
| 478 | 20240502 | 112600 | 5444787160 | 5380 | 5380 | 5380 | 5380 | 24 |
| 479 | 20240502 | 112500 | 5444658040 | 5370 | 5380 | 5380 | 5370 | 13 |
| 480 | 20240502 | 112400 | 5444588210 | 5380 | 5380 | 5380 | 5370 | 891 |
| 481 | 20240502 | 112300 | 5439800850 | 5400 | 5390 | 5400 | 5380 | 1112 |
| 482 | 20240502 | 112200 | 5433803280 | 5390 | 5390 | 5390 | 5380 | 34 |
| 483 | 20240502 | 112100 | 5433620230 | 5380 | 5370 | 5380 | 5370 | 43 |
| 484 | 20240502 | 112000 | 5433389310 | 5370 | 5360 | 5370 | 5360 | 369 |
| 485 | 20240502 | 111900 | 5431410620 | 5360 | 5360 | 5370 | 5360 | 876 |
| 486 | 20240502 | 111800 | 5426709640 | 5370 | 5360 | 5370 | 5360 | 101 |
| 487 | 20240502 | 111700 | 5426167710 | 5360 | 5360 | 5360 | 5350 | 853 |
| 488 | 20240502 | 111600 | 5421602860 | 5360 | 5360 | 5370 | 5350 | 1239 |
| 489 | 20240502 | 111500 | 5414961980 | 5370 | 5380 | 5380 | 5360 | 2676 |
| 490 | 20240502 | 111400 | 5400596190 | 5380 | 5390 | 5390 | 5370 | 1993 |
| 491 | 20240502 | 111300 | 5389864650 | 5400 | 5410 | 5410 | 5400 | 2077 |
| 492 | 20240502 | 111200 | 5378647730 | 5410 | 5410 | 5410 | 5400 | 2560 |
| 493 | 20240502 | 111100 | 5364799390 | 5410 | 5420 | 5430 | 5410 | 4846 |
| 494 | 20240502 | 111000 | 5338534020 | 5430 | 5410 | 5430 | 5410 | 6178 |
| 495 | 20240502 | 110900 | 5305035190 | 5410 | 5400 | 5410 | 5400 | 4627 |
| 496 | 20240502 | 110800 | 5280029960 | 5390 | 5370 | 5400 | 5370 | 1050 |
| 497 | 20240502 | 110700 | 5274368860 | 5400 | 5390 | 5400 | 5370 | 3021 |
| 498 | 20240502 | 110600 | 5258093210 | 5390 | 5410 | 5420 | 5390 | 7571 |
| 499 | 20240502 | 110500 | 5217186160 | 5410 | 5380 | 5430 | 5380 | 30527 |
| 500 | 20240502 | 110400 | 5052246320 | 5380 | 5360 | 5380 | 5360 | 5874 |
| 501 | 20240502 | 110300 | 5020704280 | 5360 | 5350 | 5360 | 5340 | 2726 |
| 502 | 20240502 | 110200 | 5006099600 | 5350 | 5350 | 5350 | 5340 | 237 |
| 503 | 20240502 | 110100 | 5004833280 | 5350 | 5350 | 5350 | 5350 | 649 |
| 504 | 20240502 | 110000 | 5001361130 | 5350 | 5350 | 5350 | 5340 | 1353 |
| 505 | 20240502 | 105900 | 4994122950 | 5340 | 5340 | 5340 | 5340 | 1411 |
| 506 | 20240502 | 105800 | 4986588210 | 5340 | 5350 | 5360 | 5340 | 2571 |
| 507 | 20240502 | 105700 | 4972847500 | 5350 | 5340 | 5350 | 5340 | 1283 |
| 508 | 20240502 | 105600 | 4965986140 | 5340 | 5350 | 5350 | 5340 | 1320 |
| 509 | 20240502 | 105500 | 4958937290 | 5350 | 5340 | 5350 | 5340 | 303 |
| 510 | 20240502 | 105400 | 4957319210 | 5340 | 5340 | 5350 | 5330 | 2524 |
| 511 | 20240502 | 105300 | 4943840300 | 5350 | 5340 | 5350 | 5330 | 1219 |
| 512 | 20240502 | 105200 | 4937329020 | 5340 | 5330 | 5340 | 5330 | 112 |
| 513 | 20240502 | 105100 | 4936731420 | 5340 | 5330 | 5340 | 5330 | 1068 |
| 514 | 20240502 | 105000 | 4931038860 | 5330 | 5340 | 5340 | 5330 | 3440 |
| 515 | 20240502 | 104900 | 4912685280 | 5340 | 5330 | 5340 | 5330 | 665 |
| 516 | 20240502 | 104800 | 4909136950 | 5330 | 5340 | 5340 | 5330 | 1362 |
| 517 | 20240502 | 104700 | 4901877060 | 5330 | 5330 | 5330 | 5330 | 1120 |
| 518 | 20240502 | 104600 | 4895907460 | 5320 | 5320 | 5330 | 5320 | 428 |
| 519 | 20240502 | 104500 | 4893629600 | 5320 | 5310 | 5320 | 5310 | 1984 |
| 520 | 20240502 | 104400 | 4883085840 | 5310 | 5310 | 5310 | 5300 | 1200 |
| 521 | 20240502 | 104300 | 4876718040 | 5300 | 5310 | 5320 | 5300 | 1374 |
| 522 | 20240502 | 104200 | 4869422950 | 5310 | 5310 | 5320 | 5310 | 1726 |
| 523 | 20240502 | 104100 | 4860257880 | 5310 | 5310 | 5320 | 5300 | 926 |
| 524 | 20240502 | 104000 | 4855338990 | 5320 | 5300 | 5320 | 5300 | 141 |
| 525 | 20240502 | 103900 | 4854590660 | 5320 | 5300 | 5320 | 5300 | 1102 |
| 526 | 20240502 | 103800 | 4848749640 | 5300 | 5290 | 5300 | 5290 | 258 |
| 527 | 20240502 | 103700 | 4847382520 | 5290 | 5310 | 5310 | 5290 | 3329 |
| 528 | 20240502 | 103600 | 4829738970 | 5300 | 5300 | 5310 | 5300 | 658 |
| 529 | 20240502 | 103500 | 4826251200 | 5300 | 5310 | 5330 | 5300 | 1073 |
| 530 | 20240502 | 103400 | 4820559780 | 5310 | 5300 | 5320 | 5300 | 5403 |
| 531 | 20240502 | 103300 | 4791840810 | 5300 | 5310 | 5310 | 5300 | 971 |
| 532 | 20240502 | 103200 | 4786684960 | 5310 | 5320 | 5320 | 5300 | 2290 |
| 533 | 20240502 | 103100 | 4774515260 | 5320 | 5310 | 5340 | 5300 | 474 |
| 534 | 20240502 | 103000 | 4771993120 | 5320 | 5290 | 5320 | 5290 | 1778 |
| 535 | 20240502 | 102900 | 4762556470 | 5290 | 5290 | 5300 | 5290 | 651 |
| 536 | 20240502 | 102800 | 4759107630 | 5290 | 5290 | 5310 | 5290 | 4236 |
| 537 | 20240502 | 102700 | 4736692540 | 5290 | 5300 | 5300 | 5290 | 3195 |
| 538 | 20240502 | 102600 | 4719783030 | 5300 | 5300 | 5300 | 5280 | 8543 |
| 539 | 20240502 | 102500 | 4674542170 | 5300 | 5310 | 5310 | 5290 | 2516 |
| 540 | 20240502 | 102400 | 4661210710 | 5310 | 5300 | 5320 | 5300 | 2678 |
| 541 | 20240502 | 102300 | 4647013750 | 5300 | 5310 | 5310 | 5300 | 7278 |
| 542 | 20240502 | 102200 | 4608415040 | 5320 | 5330 | 5340 | 5310 | 3877 |
| 543 | 20240502 | 102100 | 4587784350 | 5340 | 5340 | 5340 | 5320 | 554 |
| 544 | 20240502 | 102000 | 4584835470 | 5330 | 5330 | 5340 | 5320 | 1184 |
| 545 | 20240502 | 101900 | 4578523950 | 5330 | 5320 | 5330 | 5310 | 4299 |
| 546 | 20240502 | 101800 | 4555640760 | 5320 | 5340 | 5340 | 5320 | 3133 |
| 547 | 20240502 | 101700 | 4538956330 | 5330 | 5330 | 5350 | 5330 | 3557 |
| 548 | 20240502 | 101600 | 4519970360 | 5340 | 5340 | 5340 | 5330 | 1193 |
| 549 | 20240502 | 101500 | 4513603040 | 5340 | 5340 | 5340 | 5330 | 116 |
| 550 | 20240502 | 101400 | 4512983650 | 5320 | 5310 | 5350 | 5310 | 5398 |
| 551 | 20240502 | 101300 | 4484214050 | 5310 | 5330 | 5330 | 5310 | 8866 |
| 552 | 20240502 | 101200 | 4437099630 | 5330 | 5330 | 5330 | 5330 | 643 |
| 553 | 20240502 | 101100 | 4433672440 | 5330 | 5330 | 5330 | 5320 | 530 |
| 554 | 20240502 | 101000 | 4430848150 | 5320 | 5340 | 5350 | 5320 | 5465 |
| 555 | 20240502 | 100900 | 4401707050 | 5340 | 5350 | 5350 | 5330 | 1889 |
| 556 | 20240502 | 100800 | 4391618590 | 5350 | 5350 | 5360 | 5350 | 2301 |
| 557 | 20240502 | 100700 | 4379307850 | 5360 | 5340 | 5360 | 5340 | 1638 |
| 558 | 20240502 | 100600 | 4370547410 | 5340 | 5340 | 5340 | 5320 | 6600 |
| 559 | 20240502 | 100500 | 4335353820 | 5340 | 5340 | 5350 | 5340 | 1241 |
| 560 | 20240502 | 100400 | 4328725790 | 5340 | 5350 | 5350 | 5340 | 2238 |
| 561 | 20240502 | 100300 | 4316773770 | 5340 | 5360 | 5370 | 5340 | 4067 |
| 562 | 20240502 | 100200 | 4295013890 | 5360 | 5370 | 5370 | 5350 | 4819 |
| 563 | 20240502 | 100100 | 4269172700 | 5370 | 5380 | 5380 | 5370 | 2882 |
| 564 | 20240502 | 100000 | 4253676890 | 5380 | 5380 | 5380 | 5370 | 1326 |
| 565 | 20240502 | 095900 | 4246544730 | 5370 | 5370 | 5370 | 5360 | 1392 |
| 566 | 20240502 | 095800 | 4239079800 | 5370 | 5360 | 5380 | 5360 | 1213 |
| 567 | 20240502 | 095700 | 4232565620 | 5360 | 5360 | 5380 | 5360 | 2997 |
| 568 | 20240502 | 095600 | 4216463770 | 5370 | 5390 | 5390 | 5370 | 6991 |
| 569 | 20240502 | 095500 | 4178877910 | 5380 | 5390 | 5400 | 5380 | 17118 |
| 570 | 20240502 | 095400 | 4086659240 | 5400 | 5360 | 5400 | 5360 | 11769 |
| 571 | 20240502 | 095300 | 4023263000 | 5370 | 5350 | 5370 | 5350 | 4072 |
| 572 | 20240502 | 095200 | 4001454690 | 5350 | 5330 | 5350 | 5330 | 3890 |
| 573 | 20240502 | 095100 | 3980658690 | 5340 | 5320 | 5340 | 5320 | 6712 |
| 574 | 20240502 | 095000 | 3944871380 | 5320 | 5280 | 5340 | 5270 | 37363 |
| 575 | 20240502 | 094900 | 3746171140 | 5290 | 5310 | 5330 | 5260 | 35601 |
| 576 | 20240502 | 094800 | 3558046130 | 5320 | 5320 | 5340 | 5280 | 14907 |
| 577 | 20240502 | 094700 | 3478978020 | 5340 | 5330 | 5340 | 5300 | 15132 |
| 578 | 20240502 | 094600 | 3398584020 | 5330 | 5330 | 5340 | 5320 | 2569 |
| 579 | 20240502 | 094500 | 3384890400 | 5340 | 5300 | 5340 | 5290 | 17368 |
| 580 | 20240502 | 094400 | 3292750900 | 5300 | 5370 | 5370 | 5300 | 38197 |
| 581 | 20240502 | 094300 | 3089628780 | 5370 | 5350 | 5370 | 5320 | 12538 |
| 582 | 20240502 | 094200 | 3022760970 | 5350 | 5340 | 5370 | 5320 | 18073 |
| 583 | 20240502 | 094100 | 2926397520 | 5350 | 5380 | 5400 | 5330 | 29333 |
| 584 | 20240502 | 094000 | 2769246900 | 5370 | 5390 | 5390 | 5370 | 8064 |
| 585 | 20240502 | 093900 | 2725870770 | 5400 | 5380 | 5400 | 5380 | 4672 |
| 586 | 20240502 | 093800 | 2700708330 | 5390 | 5380 | 5400 | 5370 | 2401 |
| 587 | 20240502 | 093700 | 2687793220 | 5400 | 5400 | 5400 | 5370 | 2561 |
| 588 | 20240502 | 093600 | 2674009130 | 5400 | 5390 | 5400 | 5390 | 1964 |
| 589 | 20240502 | 093500 | 2663422570 | 5390 | 5400 | 5400 | 5390 | 930 |
| 590 | 20240502 | 093400 | 2658400810 | 5410 | 5420 | 5420 | 5410 | 2426 |
| 591 | 20240502 | 093300 | 2645275360 | 5420 | 5410 | 5420 | 5410 | 1429 |
| 592 | 20240502 | 093200 | 2637544210 | 5420 | 5440 | 5440 | 5410 | 828 |
| 593 | 20240502 | 093100 | 2633047130 | 5440 | 5430 | 5450 | 5420 | 8105 |
| 594 | 20240502 | 093000 | 2589011620 | 5430 | 5430 | 5440 | 5420 | 4066 |
| 595 | 20240502 | 092900 | 2566946260 | 5430 | 5420 | 5430 | 5410 | 1531 |
| 596 | 20240502 | 092800 | 2558638370 | 5410 | 5390 | 5430 | 5390 | 3919 |
| 597 | 20240502 | 092700 | 2537422360 | 5400 | 5390 | 5400 | 5370 | 4920 |
| 598 | 20240502 | 092600 | 2510925060 | 5390 | 5360 | 5390 | 5360 | 2924 |
| 599 | 20240502 | 092500 | 2495205860 | 5360 | 5370 | 5370 | 5360 | 7027 |
| 600 | 20240502 | 092400 | 2457533100 | 5380 | 5400 | 5410 | 5360 | 11018 |
| 601 | 20240502 | 092300 | 2398268300 | 5390 | 5400 | 5410 | 5380 | 3384 |
| 602 | 20240502 | 092200 | 2380010690 | 5400 | 5390 | 5400 | 5380 | 5116 |
| 603 | 20240502 | 092100 | 2352455970 | 5390 | 5390 | 5400 | 5370 | 3685 |
| 604 | 20240502 | 092000 | 2332600410 | 5390 | 5380 | 5410 | 5360 | 17577 |
| 605 | 20240502 | 091900 | 2238180140 | 5380 | 5390 | 5400 | 5380 | 8764 |
| 606 | 20240502 | 091800 | 2190947970 | 5380 | 5410 | 5410 | 5380 | 4658 |
| 607 | 20240502 | 091700 | 2165836790 | 5390 | 5400 | 5410 | 5370 | 7302 |
| 608 | 20240502 | 091600 | 2126529140 | 5400 | 5410 | 5430 | 5400 | 3825 |
| 609 | 20240502 | 091500 | 2105862870 | 5410 | 5410 | 5430 | 5390 | 10682 |
| 610 | 20240502 | 091400 | 2048091490 | 5400 | 5420 | 5430 | 5400 | 13704 |
| 611 | 20240502 | 091300 | 1973973820 | 5410 | 5420 | 5430 | 5400 | 7983 |
| 612 | 20240502 | 091200 | 1930724550 | 5420 | 5430 | 5440 | 5410 | 6364 |
| 613 | 20240502 | 091100 | 1896177580 | 5410 | 5390 | 5440 | 5380 | 20324 |
| 614 | 20240502 | 091000 | 1786220590 | 5390 | 5350 | 5390 | 5350 | 11310 |
| 615 | 20240502 | 090900 | 1725524630 | 5360 | 5390 | 5400 | 5350 | 21619 |
| 616 | 20240502 | 090800 | 1609473770 | 5390 | 5420 | 5420 | 5370 | 24050 |
| 617 | 20240502 | 090700 | 1480032870 | 5390 | 5400 | 5420 | 5390 | 12152 |
| 618 | 20240502 | 090600 | 1414450410 | 5400 | 5380 | 5410 | 5380 | 22645 |
| 619 | 20240502 | 090500 | 1292269250 | 5390 | 5440 | 5440 | 5380 | 38681 |
| 620 | 20240502 | 090400 | 1083266870 | 5450 | 5460 | 5480 | 5430 | 15582 |
| 621 | 20240502 | 090300 | 998426950 | 5460 | 5490 | 5490 | 5440 | 22247 |
| 622 | 20240502 | 090200 | 876934110 | 5480 | 5410 | 5490 | 5410 | 19047 |
| 623 | 20240502 | 090100 | 773074720 | 5420 | 5470 | 5520 | 5400 | 34914 |
| 624 | 20240502 | 090000 | 583180940 | 5470 | 5480 | 5490 | 5400 | 104564 |