31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 3 | 20241014 | 192200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20241014 | 192100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20241014 | 192000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20241014 | 191900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20241014 | 191800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20241014 | 191700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20241014 | 191600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20241014 | 191500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20241014 | 191400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20241014 | 191300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20241014 | 191200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20241014 | 191100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20241014 | 191000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20241014 | 190900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20241014 | 190800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20241014 | 190700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20241014 | 190600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20241014 | 190500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20241014 | 190400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20241014 | 190300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20241014 | 190200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20241014 | 190100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20241014 | 190000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20241014 | 185900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20241014 | 185800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20241014 | 185700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20241014 | 185600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20241014 | 185500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20241014 | 185400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20241014 | 185300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 33 | 20241014 | 185200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20241014 | 185100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20241014 | 185000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20241014 | 184900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20241014 | 184800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20241014 | 184700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20241014 | 184600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20241014 | 184500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20241014 | 184400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20241014 | 184300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20241014 | 184200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20241014 | 184100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20241014 | 184000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20241014 | 183900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20241014 | 183800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20241014 | 183700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20241014 | 183600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20241014 | 183500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20241014 | 183400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20241014 | 183300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20241014 | 183200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20241014 | 183100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20241014 | 183000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20241014 | 182900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20241014 | 182800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20241014 | 182700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20241014 | 182600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20241014 | 182500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20241014 | 182400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20241014 | 182300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 63 | 20241014 | 182200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20241014 | 182100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20241014 | 182000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20241014 | 181900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20241014 | 181800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20241014 | 181700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20241014 | 181600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20241014 | 181500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20241014 | 181400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20241014 | 181300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20241014 | 181200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20241014 | 181100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20241014 | 181000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20241014 | 180900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20241014 | 180800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20241014 | 180700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20241014 | 180600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20241014 | 180500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20241014 | 180400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20241014 | 180300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20241014 | 180200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20241014 | 180100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20241014 | 180000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20241014 | 175900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20241014 | 175800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20241014 | 175700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20241014 | 175600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20241014 | 175500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20241014 | 175400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20241014 | 175300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 93 | 20241014 | 175200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20241014 | 175100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20241014 | 175000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20241014 | 174900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20241014 | 174800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20241014 | 174700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20241014 | 174600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20241014 | 174500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20241014 | 174400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20241014 | 174300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20241014 | 174200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20241014 | 174100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20241014 | 174000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20241014 | 173900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20241014 | 173800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20241014 | 173700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20241014 | 173600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20241014 | 173500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20241014 | 173400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20241014 | 173300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20241014 | 173200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20241014 | 173100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20241014 | 173000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20241014 | 172900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20241014 | 172800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20241014 | 172700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20241014 | 172600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20241014 | 172500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20241014 | 172400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20241014 | 172300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 123 | 20241014 | 172200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20241014 | 172100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20241014 | 172000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20241014 | 171900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20241014 | 171800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20241014 | 171700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20241014 | 171600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20241014 | 171500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20241014 | 171400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20241014 | 171300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20241014 | 171200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20241014 | 171100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20241014 | 171000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20241014 | 170900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20241014 | 170800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20241014 | 170700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20241014 | 170600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20241014 | 170500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20241014 | 170400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20241014 | 170300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20241014 | 170200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20241014 | 170100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20241014 | 170000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20241014 | 165900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20241014 | 165800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20241014 | 165700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20241014 | 165600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20241014 | 165500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20241014 | 165400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20241014 | 165300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 153 | 20241014 | 165200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20241014 | 165100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20241014 | 165000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20241014 | 164900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20241014 | 164800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20241014 | 164700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20241014 | 164600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20241014 | 164500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20241014 | 164400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20241014 | 164300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20241014 | 164200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20241014 | 164100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20241014 | 164000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20241014 | 163900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20241014 | 163800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20241014 | 163700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20241014 | 163600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20241014 | 163500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20241014 | 163400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20241014 | 163300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20241014 | 163200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20241014 | 163100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20241014 | 163000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20241014 | 162900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20241014 | 162800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20241014 | 162700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20241014 | 162600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20241014 | 162500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20241014 | 162400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20241014 | 162300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 183 | 20241014 | 162200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20241014 | 162100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241014 | 162000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241014 | 161900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241014 | 161800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241014 | 161700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241014 | 161600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241014 | 161500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241014 | 161400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241014 | 161300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241014 | 161200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241014 | 161100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20241014 | 161000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20241014 | 160900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20241014 | 160800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20241014 | 160700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20241014 | 160600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20241014 | 160500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20241014 | 160400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20241014 | 160300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20241014 | 160200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20241014 | 160100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20241014 | 160000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20241014 | 155900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20241014 | 155800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20241014 | 155700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20241014 | 155600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20241014 | 155500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20241014 | 155400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20241014 | 155300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 213 | 20241014 | 155200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20241014 | 155100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20241014 | 155000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20241014 | 154900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20241014 | 154800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20241014 | 154700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20241014 | 154600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20241014 | 154500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20241014 | 154400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20241014 | 154300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20241014 | 154200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20241014 | 154100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20241014 | 154000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20241014 | 153900 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20241014 | 153800 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20241014 | 153700 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20241014 | 153600 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20241014 | 153500 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20241014 | 153400 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20241014 | 153300 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20241014 | 153200 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20241014 | 153100 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20241014 | 153000 | 4558451165 | 4205 | 4205 | 4205 | 4205 | 15037 |
| 236 | 20241014 | 152900 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241014 | 152800 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241014 | 152700 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241014 | 152600 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241014 | 152500 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241014 | 152400 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20241014 | 152300 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 243 | 20241014 | 152200 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20241014 | 152100 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20241014 | 152000 | 4495220580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20241014 | 151900 | 4495220580 | 4200 | 4195 | 4200 | 4185 | 8752 |
| 247 | 20241014 | 151800 | 4458488890 | 4190 | 4190 | 4200 | 4185 | 3443 |
| 248 | 20241014 | 151700 | 4444055490 | 4190 | 4195 | 4200 | 4180 | 4101 |
| 249 | 20241014 | 151600 | 4426872635 | 4200 | 4195 | 4200 | 4190 | 34 |
| 250 | 20241014 | 151500 | 4426730130 | 4185 | 4190 | 4205 | 4185 | 1009 |
| 251 | 20241014 | 151400 | 4422502950 | 4205 | 4200 | 4205 | 4185 | 2564 |
| 252 | 20241014 | 151300 | 4411735960 | 4200 | 4200 | 4205 | 4185 | 3952 |
| 253 | 20241014 | 151200 | 4395155330 | 4200 | 4190 | 4200 | 4190 | 1103 |
| 254 | 20241014 | 151100 | 4390531365 | 4185 | 4195 | 4195 | 4185 | 1690 |
| 255 | 20241014 | 151000 | 4383450325 | 4190 | 4190 | 4195 | 4190 | 1068 |
| 256 | 20241014 | 150900 | 4378975205 | 4190 | 4200 | 4205 | 4190 | 3290 |
| 257 | 20241014 | 150800 | 4365156785 | 4200 | 4195 | 4200 | 4190 | 2572 |
| 258 | 20241014 | 150700 | 4354366325 | 4190 | 4180 | 4190 | 4180 | 1720 |
| 259 | 20241014 | 150600 | 4347167105 | 4185 | 4185 | 4185 | 4180 | 1469 |
| 260 | 20241014 | 150500 | 4341022340 | 4195 | 4190 | 4195 | 4180 | 289 |
| 261 | 20241014 | 150400 | 4339813690 | 4195 | 4190 | 4195 | 4185 | 2118 |
| 262 | 20241014 | 150300 | 4330943945 | 4200 | 4195 | 4200 | 4190 | 128 |
| 263 | 20241014 | 150200 | 4330407150 | 4200 | 4190 | 4200 | 4190 | 4174 |
| 264 | 20241014 | 150100 | 4312882575 | 4190 | 4200 | 4200 | 4190 | 1980 |
| 265 | 20241014 | 150000 | 4304581070 | 4190 | 4190 | 4200 | 4190 | 456 |
| 266 | 20241014 | 145900 | 4302670060 | 4200 | 4180 | 4200 | 4175 | 14173 |
| 267 | 20241014 | 145800 | 4243255705 | 4175 | 4180 | 4180 | 4175 | 457 |
| 268 | 20241014 | 145700 | 4241347680 | 4180 | 4180 | 4180 | 4180 | 6 |
| 269 | 20241014 | 145600 | 4241322600 | 4180 | 4175 | 4180 | 4175 | 414 |
| 270 | 20241014 | 145500 | 4239593370 | 4175 | 4180 | 4185 | 4175 | 2976 |
| 271 | 20241014 | 145400 | 4227153435 | 4180 | 4175 | 4180 | 4175 | 2749 |
| 272 | 20241014 | 145300 | 4215674760 | 4175 | 4160 | 4175 | 4160 | 4627 |
| 273 | 20241014 | 145200 | 4196409075 | 4155 | 4155 | 4155 | 4155 | 130 |
| 274 | 20241014 | 145100 | 4195868925 | 4155 | 4155 | 4160 | 4150 | 2894 |
| 275 | 20241014 | 145000 | 4183841840 | 4155 | 4145 | 4155 | 4145 | 65 |
| 276 | 20241014 | 144900 | 4183572070 | 4150 | 4150 | 4150 | 4150 | 1870 |
| 277 | 20241014 | 144800 | 4175811570 | 4150 | 4150 | 4155 | 4150 | 603 |
| 278 | 20241014 | 144700 | 4173306600 | 4155 | 4155 | 4155 | 4155 | 542 |
| 279 | 20241014 | 144600 | 4171054590 | 4150 | 4155 | 4155 | 4150 | 74 |
| 280 | 20241014 | 144500 | 4170747370 | 4155 | 4155 | 4155 | 4150 | 881 |
| 281 | 20241014 | 144400 | 4167091060 | 4150 | 4155 | 4155 | 4150 | 1349 |
| 282 | 20241014 | 144300 | 4161488920 | 4155 | 4150 | 4155 | 4150 | 989 |
| 283 | 20241014 | 144200 | 4157379875 | 4155 | 4155 | 4155 | 4145 | 1409 |
| 284 | 20241014 | 144100 | 4151527400 | 4150 | 4150 | 4155 | 4150 | 1905 |
| 285 | 20241014 | 144000 | 4143619820 | 4145 | 4145 | 4145 | 4140 | 1984 |
| 286 | 20241014 | 143900 | 4135396170 | 4140 | 4135 | 4140 | 4135 | 1235 |
| 287 | 20241014 | 143800 | 4130285290 | 4135 | 4130 | 4135 | 4130 | 512 |
| 288 | 20241014 | 143700 | 4128170725 | 4130 | 4130 | 4130 | 4125 | 240 |
| 289 | 20241014 | 143600 | 4127180210 | 4130 | 4130 | 4130 | 4130 | 48 |
| 290 | 20241014 | 143500 | 4126981970 | 4130 | 4135 | 4145 | 4120 | 4040 |
| 291 | 20241014 | 143400 | 4110315675 | 4135 | 4140 | 4145 | 4135 | 351 |
| 292 | 20241014 | 143300 | 4108860900 | 4135 | 4140 | 4145 | 4135 | 1144 |
| 293 | 20241014 | 143200 | 4104122815 | 4145 | 4145 | 4145 | 4145 | 287 |
| 294 | 20241014 | 143100 | 4102933200 | 4145 | 4145 | 4145 | 4145 | 475 |
| 295 | 20241014 | 143000 | 4100964325 | 4145 | 4150 | 4150 | 4145 | 811 |
| 296 | 20241014 | 142900 | 4097601095 | 4150 | 4150 | 4150 | 4150 | 40 |
| 297 | 20241014 | 142800 | 4097435095 | 4145 | 4145 | 4145 | 4145 | 335 |
| 298 | 20241014 | 142700 | 4096046520 | 4140 | 4145 | 4145 | 4140 | 398 |
| 299 | 20241014 | 142600 | 4094396885 | 4145 | 4140 | 4150 | 4135 | 261 |
| 300 | 20241014 | 142500 | 4093316295 | 4140 | 4145 | 4145 | 4135 | 493 |
| 301 | 20241014 | 142400 | 4091274175 | 4145 | 4145 | 4145 | 4145 | 155 |
| 302 | 20241014 | 142300 | 4090631700 | 4150 | 4150 | 4155 | 4150 | 910 |
| 303 | 20241014 | 142200 | 4086855195 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20241014 | 142100 | 4086855195 | 4155 | 4150 | 4155 | 4150 | 7 |
| 305 | 20241014 | 142000 | 4086826115 | 4150 | 4145 | 4150 | 4145 | 1084 |
| 306 | 20241014 | 141900 | 4082327550 | 4145 | 4150 | 4150 | 4140 | 1512 |
| 307 | 20241014 | 141800 | 4076058895 | 4150 | 4150 | 4150 | 4150 | 318 |
| 308 | 20241014 | 141700 | 4074739195 | 4150 | 4150 | 4150 | 4150 | 2938 |
| 309 | 20241014 | 141600 | 4062546495 | 4150 | 4150 | 4150 | 4150 | 102 |
| 310 | 20241014 | 141500 | 4062123195 | 4150 | 4155 | 4155 | 4150 | 1652 |
| 311 | 20241014 | 141400 | 4055267245 | 4155 | 4160 | 4160 | 4150 | 1460 |
| 312 | 20241014 | 141300 | 4049208205 | 4160 | 4170 | 4170 | 4160 | 433 |
| 313 | 20241014 | 141200 | 4047406915 | 4155 | 4160 | 4170 | 4155 | 210 |
| 314 | 20241014 | 141100 | 4046531955 | 4160 | 4160 | 4170 | 4155 | 257 |
| 315 | 20241014 | 141000 | 4045463625 | 4170 | 4160 | 4170 | 4160 | 52 |
| 316 | 20241014 | 140900 | 4045246795 | 4160 | 4165 | 4165 | 4160 | 151 |
| 317 | 20241014 | 140800 | 4044617905 | 4170 | 4175 | 4175 | 4170 | 2444 |
| 318 | 20241014 | 140700 | 4034421505 | 4170 | 4170 | 4170 | 4170 | 461 |
| 319 | 20241014 | 140600 | 4032499135 | 4170 | 4170 | 4170 | 4170 | 134 |
| 320 | 20241014 | 140500 | 4031940355 | 4170 | 4170 | 4170 | 4170 | 187 |
| 321 | 20241014 | 140400 | 4031160565 | 4175 | 4175 | 4175 | 4175 | 74 |
| 322 | 20241014 | 140300 | 4030851615 | 4175 | 4170 | 4175 | 4165 | 541 |
| 323 | 20241014 | 140200 | 4028596095 | 4170 | 4160 | 4170 | 4160 | 1816 |
| 324 | 20241014 | 140100 | 4021038375 | 4155 | 4155 | 4155 | 4155 | 402 |
| 325 | 20241014 | 140000 | 4019368065 | 4150 | 4150 | 4155 | 4150 | 311 |
| 326 | 20241014 | 135900 | 4018076400 | 4150 | 4155 | 4155 | 4150 | 1422 |
| 327 | 20241014 | 135800 | 4012172180 | 4155 | 4155 | 4155 | 4155 | 100 |
| 328 | 20241014 | 135700 | 4011756680 | 4155 | 4150 | 4155 | 4150 | 1335 |
| 329 | 20241014 | 135600 | 4006216365 | 4150 | 4140 | 4150 | 4140 | 711 |
| 330 | 20241014 | 135500 | 4003270560 | 4130 | 4135 | 4140 | 4130 | 507 |
| 331 | 20241014 | 135400 | 4001174235 | 4135 | 4135 | 4140 | 4135 | 1642 |
| 332 | 20241014 | 135300 | 3994383350 | 4145 | 4145 | 4145 | 4145 | 3 |
| 333 | 20241014 | 135200 | 3994370915 | 4145 | 4145 | 4145 | 4135 | 1895 |
| 334 | 20241014 | 135100 | 3986526115 | 4145 | 4150 | 4155 | 4145 | 1287 |
| 335 | 20241014 | 135000 | 3981187010 | 4150 | 4150 | 4155 | 4150 | 527 |
| 336 | 20241014 | 134900 | 3978999955 | 4150 | 4150 | 4155 | 4150 | 1002 |
| 337 | 20241014 | 134800 | 3974841650 | 4150 | 4150 | 4155 | 4150 | 452 |
| 338 | 20241014 | 134700 | 3972965750 | 4160 | 4160 | 4160 | 4160 | 0 |
| 339 | 20241014 | 134600 | 3972965750 | 4160 | 4160 | 4160 | 4160 | 101 |
| 340 | 20241014 | 134500 | 3972545590 | 4160 | 4150 | 4165 | 4150 | 1237 |
| 341 | 20241014 | 134400 | 3967409440 | 4150 | 4160 | 4160 | 4150 | 3295 |
| 342 | 20241014 | 134300 | 3953727695 | 4175 | 4160 | 4175 | 4160 | 185 |
| 343 | 20241014 | 134200 | 3952956605 | 4160 | 4160 | 4160 | 4160 | 0 |
| 344 | 20241014 | 134100 | 3952956605 | 4160 | 4160 | 4170 | 4160 | 603 |
| 345 | 20241014 | 134000 | 3950447105 | 4160 | 4160 | 4160 | 4160 | 629 |
| 346 | 20241014 | 133900 | 3947830465 | 4160 | 4160 | 4160 | 4160 | 499 |
| 347 | 20241014 | 133800 | 3945754625 | 4170 | 4170 | 4170 | 4170 | 1 |
| 348 | 20241014 | 133700 | 3945750455 | 4160 | 4160 | 4160 | 4160 | 563 |
| 349 | 20241014 | 133600 | 3943408375 | 4170 | 4170 | 4175 | 4170 | 44 |
| 350 | 20241014 | 133500 | 3943224845 | 4160 | 4170 | 4170 | 4160 | 282 |
| 351 | 20241014 | 133400 | 3942049075 | 4170 | 4160 | 4170 | 4150 | 1720 |
| 352 | 20241014 | 133300 | 3934898435 | 4170 | 4180 | 4180 | 4170 | 2556 |
| 353 | 20241014 | 133200 | 3924227500 | 4185 | 4185 | 4190 | 4185 | 1758 |
| 354 | 20241014 | 133100 | 3916868135 | 4185 | 4190 | 4190 | 4180 | 2261 |
| 355 | 20241014 | 133000 | 3907416540 | 4190 | 4185 | 4190 | 4185 | 3094 |
| 356 | 20241014 | 132900 | 3894457305 | 4190 | 4180 | 4195 | 4180 | 5995 |
| 357 | 20241014 | 132800 | 3869348000 | 4185 | 4175 | 4185 | 4175 | 2216 |
| 358 | 20241014 | 132700 | 3860091630 | 4175 | 4165 | 4175 | 4165 | 3186 |
| 359 | 20241014 | 132600 | 3846809175 | 4165 | 4165 | 4165 | 4165 | 0 |
| 360 | 20241014 | 132500 | 3846809175 | 4165 | 4165 | 4165 | 4165 | 110 |
| 361 | 20241014 | 132400 | 3846351025 | 4165 | 4165 | 4165 | 4150 | 3689 |
| 362 | 20241014 | 132300 | 3831031340 | 4165 | 4155 | 4165 | 4155 | 875 |
| 363 | 20241014 | 132200 | 3827392680 | 4155 | 4160 | 4160 | 4145 | 574 |
| 364 | 20241014 | 132100 | 3825010265 | 4160 | 4150 | 4160 | 4150 | 5 |
| 365 | 20241014 | 132000 | 3824989485 | 4145 | 4145 | 4145 | 4145 | 500 |
| 366 | 20241014 | 131900 | 3822916985 | 4150 | 4150 | 4150 | 4150 | 553 |
| 367 | 20241014 | 131800 | 3820622035 | 4150 | 4145 | 4160 | 4145 | 2336 |
| 368 | 20241014 | 131700 | 3810919550 | 4150 | 4150 | 4150 | 4150 | 291 |
| 369 | 20241014 | 131600 | 3809711900 | 4150 | 4145 | 4155 | 4145 | 564 |
| 370 | 20241014 | 131500 | 3807371210 | 4145 | 4145 | 4150 | 4145 | 496 |
| 371 | 20241014 | 131400 | 3805313110 | 4145 | 4155 | 4155 | 4145 | 765 |
| 372 | 20241014 | 131300 | 3802137990 | 4155 | 4150 | 4155 | 4150 | 792 |
| 373 | 20241014 | 131200 | 3798851185 | 4150 | 4150 | 4150 | 4145 | 1698 |
| 374 | 20241014 | 131100 | 3791805480 | 4155 | 4155 | 4155 | 4155 | 515 |
| 375 | 20241014 | 131000 | 3789665655 | 4160 | 4165 | 4165 | 4160 | 110 |
| 376 | 20241014 | 130900 | 3789207935 | 4165 | 4150 | 4165 | 4150 | 429 |
| 377 | 20241014 | 130800 | 3787423520 | 4160 | 4150 | 4170 | 4150 | 898 |
| 378 | 20241014 | 130700 | 3783691050 | 4160 | 4150 | 4170 | 4150 | 6973 |
| 379 | 20241014 | 130600 | 3754694035 | 4150 | 4145 | 4150 | 4145 | 616 |
| 380 | 20241014 | 130500 | 3752137885 | 4145 | 4140 | 4150 | 4140 | 233 |
| 381 | 20241014 | 130400 | 3751172255 | 4140 | 4145 | 4150 | 4140 | 8 |
| 382 | 20241014 | 130300 | 3751139110 | 4150 | 4140 | 4150 | 4135 | 1068 |
| 383 | 20241014 | 130200 | 3746719665 | 4145 | 4145 | 4145 | 4145 | 160 |
| 384 | 20241014 | 130100 | 3746056465 | 4140 | 4140 | 4140 | 4140 | 91 |
| 385 | 20241014 | 130000 | 3745679725 | 4145 | 4145 | 4145 | 4145 | 5 |
| 386 | 20241014 | 125900 | 3745659000 | 4145 | 4140 | 4160 | 4140 | 8916 |
| 387 | 20241014 | 125800 | 3708653520 | 4145 | 4130 | 4145 | 4130 | 725 |
| 388 | 20241014 | 125700 | 3705652085 | 4130 | 4140 | 4140 | 4125 | 1785 |
| 389 | 20241014 | 125600 | 3698281985 | 4140 | 4135 | 4140 | 4135 | 798 |
| 390 | 20241014 | 125500 | 3694982250 | 4130 | 4135 | 4135 | 4130 | 12 |
| 391 | 20241014 | 125400 | 3694932680 | 4135 | 4125 | 4135 | 4120 | 468 |
| 392 | 20241014 | 125300 | 3693003350 | 4125 | 4130 | 4130 | 4125 | 698 |
| 393 | 20241014 | 125200 | 3690121240 | 4130 | 4135 | 4135 | 4130 | 560 |
| 394 | 20241014 | 125100 | 3687806905 | 4135 | 4135 | 4140 | 4135 | 558 |
| 395 | 20241014 | 125000 | 3685499570 | 4135 | 4140 | 4140 | 4135 | 268 |
| 396 | 20241014 | 124900 | 3684391360 | 4140 | 4135 | 4140 | 4135 | 805 |
| 397 | 20241014 | 124800 | 3681059110 | 4145 | 4145 | 4145 | 4145 | 415 |
| 398 | 20241014 | 124700 | 3679338935 | 4145 | 4140 | 4150 | 4140 | 1280 |
| 399 | 20241014 | 124600 | 3674034145 | 4140 | 4135 | 4140 | 4135 | 467 |
| 400 | 20241014 | 124500 | 3672103090 | 4140 | 4140 | 4140 | 4135 | 619 |
| 401 | 20241014 | 124400 | 3669540640 | 4150 | 4145 | 4150 | 4140 | 1719 |
| 402 | 20241014 | 124300 | 3662415840 | 4145 | 4145 | 4145 | 4145 | 301 |
| 403 | 20241014 | 124200 | 3661168195 | 4145 | 4145 | 4145 | 4140 | 642 |
| 404 | 20241014 | 124100 | 3658507135 | 4145 | 4145 | 4150 | 4135 | 1818 |
| 405 | 20241014 | 124000 | 3650963670 | 4140 | 4145 | 4145 | 4140 | 1712 |
| 406 | 20241014 | 123900 | 3643873295 | 4145 | 4150 | 4150 | 4145 | 520 |
| 407 | 20241014 | 123800 | 3641715405 | 4150 | 4150 | 4150 | 4145 | 106 |
| 408 | 20241014 | 123700 | 3641275755 | 4145 | 4145 | 4145 | 4145 | 673 |
| 409 | 20241014 | 123600 | 3638486170 | 4145 | 4145 | 4145 | 4145 | 111 |
| 410 | 20241014 | 123500 | 3638026075 | 4145 | 4145 | 4145 | 4145 | 377 |
| 411 | 20241014 | 123400 | 3636463410 | 4145 | 4140 | 4145 | 4140 | 369 |
| 412 | 20241014 | 123300 | 3634935745 | 4145 | 4145 | 4145 | 4145 | 1212 |
| 413 | 20241014 | 123200 | 3629912005 | 4145 | 4150 | 4150 | 4145 | 496 |
| 414 | 20241014 | 123100 | 3627853630 | 4150 | 4150 | 4150 | 4150 | 25 |
| 415 | 20241014 | 123000 | 3627749880 | 4150 | 4140 | 4150 | 4140 | 125 |
| 416 | 20241014 | 122900 | 3627232270 | 4140 | 4145 | 4145 | 4140 | 73 |
| 417 | 20241014 | 122800 | 3626930045 | 4145 | 4150 | 4150 | 4140 | 1018 |
| 418 | 20241014 | 122700 | 3622712395 | 4145 | 4145 | 4145 | 4145 | 136 |
| 419 | 20241014 | 122600 | 3622148675 | 4150 | 4150 | 4150 | 4145 | 2047 |
| 420 | 20241014 | 122500 | 3613654520 | 4150 | 4150 | 4150 | 4150 | 69 |
| 421 | 20241014 | 122400 | 3613368170 | 4155 | 4155 | 4155 | 4155 | 10 |
| 422 | 20241014 | 122300 | 3613326620 | 4155 | 4155 | 4155 | 4155 | 92 |
| 423 | 20241014 | 122200 | 3612944360 | 4150 | 4155 | 4155 | 4150 | 153 |
| 424 | 20241014 | 122100 | 3612309400 | 4155 | 4150 | 4155 | 4145 | 3109 |
| 425 | 20241014 | 122000 | 3599416540 | 4150 | 4140 | 4150 | 4140 | 1129 |
| 426 | 20241014 | 121900 | 3594742430 | 4140 | 4155 | 4155 | 4140 | 13837 |
| 427 | 20241014 | 121800 | 3537335980 | 4150 | 4160 | 4160 | 4150 | 5990 |
| 428 | 20241014 | 121700 | 3512472310 | 4170 | 4160 | 4170 | 4160 | 402 |
| 429 | 20241014 | 121600 | 3510799980 | 4165 | 4160 | 4175 | 4160 | 240 |
| 430 | 20241014 | 121500 | 3509799555 | 4170 | 4175 | 4175 | 4170 | 628 |
| 431 | 20241014 | 121400 | 3507179560 | 4175 | 4165 | 4175 | 4165 | 2764 |
| 432 | 20241014 | 121300 | 3495654470 | 4165 | 4165 | 4165 | 4165 | 400 |
| 433 | 20241014 | 121200 | 3493988470 | 4170 | 4165 | 4170 | 4165 | 138 |
| 434 | 20241014 | 121100 | 3493413655 | 4170 | 4170 | 4170 | 4170 | 169 |
| 435 | 20241014 | 121000 | 3492708925 | 4170 | 4160 | 4170 | 4160 | 470 |
| 436 | 20241014 | 120900 | 3490750930 | 4160 | 4160 | 4165 | 4155 | 1164 |
| 437 | 20241014 | 120800 | 3485908660 | 4160 | 4160 | 4160 | 4160 | 0 |
| 438 | 20241014 | 120700 | 3485908660 | 4160 | 4165 | 4165 | 4155 | 639 |
| 439 | 20241014 | 120600 | 3483249300 | 4165 | 4155 | 4165 | 4155 | 458 |
| 440 | 20241014 | 120500 | 3481346220 | 4160 | 4165 | 4170 | 4155 | 1831 |
| 441 | 20241014 | 120400 | 3473726605 | 4165 | 4160 | 4170 | 4155 | 2813 |
| 442 | 20241014 | 120300 | 3462011760 | 4155 | 4155 | 4155 | 4155 | 220 |
| 443 | 20241014 | 120200 | 3461097660 | 4155 | 4155 | 4160 | 4150 | 185 |
| 444 | 20241014 | 120100 | 3460329350 | 4155 | 4150 | 4155 | 4150 | 703 |
| 445 | 20241014 | 120000 | 3457408535 | 4150 | 4155 | 4155 | 4150 | 508 |
| 446 | 20241014 | 115900 | 3455299885 | 4155 | 4145 | 4155 | 4145 | 52 |
| 447 | 20241014 | 115800 | 3455083840 | 4145 | 4155 | 4160 | 4145 | 755 |
| 448 | 20241014 | 115700 | 3451947210 | 4150 | 4145 | 4150 | 4145 | 2268 |
| 449 | 20241014 | 115600 | 3442536270 | 4145 | 4140 | 4150 | 4140 | 1439 |
| 450 | 20241014 | 115500 | 3436571710 | 4140 | 4145 | 4145 | 4140 | 413 |
| 451 | 20241014 | 115400 | 3434861625 | 4145 | 4140 | 4145 | 4135 | 1124 |
| 452 | 20241014 | 115300 | 3430202935 | 4140 | 4145 | 4145 | 4140 | 938 |
| 453 | 20241014 | 115200 | 3426315490 | 4145 | 4140 | 4145 | 4140 | 544 |
| 454 | 20241014 | 115100 | 3424060635 | 4140 | 4140 | 4140 | 4140 | 24 |
| 455 | 20241014 | 115000 | 3423961275 | 4145 | 4135 | 4145 | 4135 | 2120 |
| 456 | 20241014 | 114900 | 3415182490 | 4140 | 4145 | 4150 | 4140 | 3393 |
| 457 | 20241014 | 114800 | 3401118710 | 4145 | 4145 | 4155 | 4145 | 1240 |
| 458 | 20241014 | 114700 | 3395973730 | 4145 | 4115 | 4160 | 4115 | 7847 |
| 459 | 20241014 | 114600 | 3363449115 | 4115 | 4115 | 4125 | 4105 | 364 |
| 460 | 20241014 | 114500 | 3361950025 | 4120 | 4105 | 4120 | 4105 | 1000 |
| 461 | 20241014 | 114400 | 3357838170 | 4100 | 4100 | 4100 | 4100 | 69 |
| 462 | 20241014 | 114300 | 3357555270 | 4100 | 4100 | 4100 | 4100 | 408 |
| 463 | 20241014 | 114200 | 3355882470 | 4105 | 4095 | 4105 | 4095 | 695 |
| 464 | 20241014 | 114100 | 3353030600 | 4095 | 4100 | 4100 | 4095 | 323 |
| 465 | 20241014 | 114000 | 3351706955 | 4115 | 4100 | 4115 | 4100 | 742 |
| 466 | 20241014 | 113900 | 3348661675 | 4090 | 4105 | 4105 | 4090 | 703 |
| 467 | 20241014 | 113800 | 3345781505 | 4100 | 4100 | 4105 | 4100 | 595 |
| 468 | 20241014 | 113700 | 3343341555 | 4095 | 4100 | 4100 | 4090 | 1136 |
| 469 | 20241014 | 113600 | 3338685360 | 4095 | 4105 | 4110 | 4095 | 824 |
| 470 | 20241014 | 113500 | 3335307210 | 4100 | 4100 | 4105 | 4100 | 1051 |
| 471 | 20241014 | 113400 | 3330993110 | 4100 | 4100 | 4105 | 4100 | 652 |
| 472 | 20241014 | 113300 | 3328319810 | 4100 | 4095 | 4100 | 4095 | 591 |
| 473 | 20241014 | 113200 | 3325896720 | 4095 | 4095 | 4100 | 4095 | 639 |
| 474 | 20241014 | 113100 | 3323277695 | 4095 | 4095 | 4095 | 4090 | 663 |
| 475 | 20241014 | 113000 | 3320565175 | 4100 | 4090 | 4100 | 4090 | 54 |
| 476 | 20241014 | 112900 | 3320343815 | 4090 | 4090 | 4090 | 4090 | 531 |
| 477 | 20241014 | 112800 | 3318172025 | 4090 | 4085 | 4090 | 4080 | 603 |
| 478 | 20241014 | 112700 | 3315708370 | 4090 | 4090 | 4100 | 4080 | 749 |
| 479 | 20241014 | 112600 | 3312638760 | 4080 | 4075 | 4090 | 4075 | 1101 |
| 480 | 20241014 | 112500 | 3308141925 | 4075 | 4070 | 4080 | 4060 | 1908 |
| 481 | 20241014 | 112400 | 3300379760 | 4070 | 4075 | 4075 | 4070 | 676 |
| 482 | 20241014 | 112300 | 3297626610 | 4070 | 4080 | 4080 | 4070 | 532 |
| 483 | 20241014 | 112200 | 3295459930 | 4085 | 4075 | 4085 | 4075 | 421 |
| 484 | 20241014 | 112100 | 3293743380 | 4080 | 4075 | 4080 | 4075 | 23 |
| 485 | 20241014 | 112000 | 3293649650 | 4075 | 4080 | 4090 | 4070 | 1231 |
| 486 | 20241014 | 111900 | 3288630900 | 4080 | 4060 | 4100 | 4060 | 1100 |
| 487 | 20241014 | 111800 | 3284156570 | 4065 | 4090 | 4090 | 4065 | 10503 |
| 488 | 20241014 | 111700 | 3241344025 | 4090 | 4100 | 4100 | 4090 | 1819 |
| 489 | 20241014 | 111600 | 3233899725 | 4100 | 4100 | 4100 | 4100 | 659 |
| 490 | 20241014 | 111500 | 3231197825 | 4100 | 4115 | 4120 | 4100 | 232 |
| 491 | 20241014 | 111400 | 3230246575 | 4100 | 4120 | 4120 | 4100 | 667 |
| 492 | 20241014 | 111300 | 3227511815 | 4125 | 4095 | 4125 | 4095 | 4194 |
| 493 | 20241014 | 111200 | 3210277740 | 4095 | 4115 | 4115 | 4095 | 3892 |
| 494 | 20241014 | 111100 | 3194313940 | 4125 | 4130 | 4130 | 4125 | 941 |
| 495 | 20241014 | 111000 | 3190431310 | 4130 | 4130 | 4130 | 4125 | 2214 |
| 496 | 20241014 | 110900 | 3181287590 | 4125 | 4120 | 4125 | 4105 | 4328 |
| 497 | 20241014 | 110800 | 3163468710 | 4120 | 4115 | 4120 | 4115 | 1244 |
| 498 | 20241014 | 110700 | 3158349640 | 4110 | 4090 | 4110 | 4090 | 1464 |
| 499 | 20241014 | 110600 | 3152350120 | 4090 | 4100 | 4100 | 4090 | 12198 |
| 500 | 20241014 | 110500 | 3102443900 | 4100 | 4100 | 4115 | 4095 | 1097 |
| 501 | 20241014 | 110400 | 3097947160 | 4095 | 4105 | 4105 | 4095 | 13982 |
| 502 | 20241014 | 110300 | 3040630200 | 4120 | 4115 | 4120 | 4105 | 954 |
| 503 | 20241014 | 110200 | 3036705265 | 4120 | 4125 | 4125 | 4120 | 531 |
| 504 | 20241014 | 110100 | 3034517445 | 4125 | 4125 | 4130 | 4125 | 122 |
| 505 | 20241014 | 110000 | 3034014170 | 4125 | 4125 | 4125 | 4125 | 358 |
| 506 | 20241014 | 105900 | 3032537420 | 4125 | 4130 | 4130 | 4125 | 1213 |
| 507 | 20241014 | 105800 | 3027533715 | 4130 | 4110 | 4130 | 4110 | 4808 |
| 508 | 20241014 | 105700 | 3007713405 | 4110 | 4125 | 4125 | 4110 | 7544 |
| 509 | 20241014 | 105600 | 2976639030 | 4130 | 4130 | 4130 | 4125 | 284 |
| 510 | 20241014 | 105500 | 2975466870 | 4130 | 4135 | 4135 | 4125 | 4553 |
| 511 | 20241014 | 105400 | 2956674950 | 4135 | 4140 | 4140 | 4135 | 3216 |
| 512 | 20241014 | 105300 | 2943375155 | 4135 | 4145 | 4150 | 4135 | 7494 |
| 513 | 20241014 | 105200 | 2912354400 | 4150 | 4155 | 4155 | 4145 | 1738 |
| 514 | 20241014 | 105100 | 2905148035 | 4155 | 4150 | 4155 | 4150 | 2396 |
| 515 | 20241014 | 105000 | 2895204455 | 4150 | 4160 | 4160 | 4150 | 659 |
| 516 | 20241014 | 104900 | 2892466560 | 4150 | 4165 | 4165 | 4150 | 2629 |
| 517 | 20241014 | 104800 | 2881554260 | 4170 | 4165 | 4175 | 4150 | 1390 |
| 518 | 20241014 | 104700 | 2875775195 | 4175 | 4180 | 4185 | 4170 | 784 |
| 519 | 20241014 | 104600 | 2872498135 | 4175 | 4160 | 4180 | 4160 | 485 |
| 520 | 20241014 | 104500 | 2870477505 | 4170 | 4160 | 4170 | 4160 | 516 |
| 521 | 20241014 | 104400 | 2868330145 | 4160 | 4155 | 4165 | 4150 | 467 |
| 522 | 20241014 | 104300 | 2866389065 | 4155 | 4155 | 4160 | 4155 | 452 |
| 523 | 20241014 | 104200 | 2864510960 | 4150 | 4150 | 4160 | 4150 | 3670 |
| 524 | 20241014 | 104100 | 2849279405 | 4155 | 4160 | 4160 | 4140 | 3062 |
| 525 | 20241014 | 104000 | 2836589750 | 4150 | 4155 | 4165 | 4150 | 1510 |
| 526 | 20241014 | 103900 | 2830313460 | 4160 | 4160 | 4165 | 4160 | 1313 |
| 527 | 20241014 | 103800 | 2824851375 | 4150 | 4155 | 4165 | 4145 | 766 |
| 528 | 20241014 | 103700 | 2821667310 | 4155 | 4160 | 4170 | 4145 | 15593 |
| 529 | 20241014 | 103600 | 2756987435 | 4170 | 4175 | 4175 | 4150 | 7166 |
| 530 | 20241014 | 103500 | 2727177045 | 4175 | 4170 | 4175 | 4165 | 4683 |
| 531 | 20241014 | 103400 | 2707667270 | 4170 | 4180 | 4185 | 4170 | 7157 |
| 532 | 20241014 | 103300 | 2677769520 | 4180 | 4210 | 4215 | 4165 | 18574 |
| 533 | 20241014 | 103200 | 2599941250 | 4205 | 4215 | 4225 | 4195 | 37314 |
| 534 | 20241014 | 103100 | 2442746890 | 4215 | 4170 | 4215 | 4170 | 39112 |
| 535 | 20241014 | 103000 | 2278597800 | 4175 | 4140 | 4175 | 4140 | 1712 |
| 536 | 20241014 | 102900 | 2271473610 | 4140 | 4120 | 4140 | 4120 | 3537 |
| 537 | 20241014 | 102800 | 2256881765 | 4125 | 4135 | 4135 | 4125 | 2851 |
| 538 | 20241014 | 102700 | 2245113700 | 4140 | 4145 | 4160 | 4140 | 1158 |
| 539 | 20241014 | 102600 | 2240315205 | 4150 | 4180 | 4180 | 4150 | 5759 |
| 540 | 20241014 | 102500 | 2216349300 | 4180 | 4150 | 4180 | 4150 | 3719 |
| 541 | 20241014 | 102400 | 2200860040 | 4145 | 4140 | 4145 | 4135 | 958 |
| 542 | 20241014 | 102300 | 2196892625 | 4135 | 4135 | 4140 | 4135 | 452 |
| 543 | 20241014 | 102200 | 2195023565 | 4130 | 4145 | 4145 | 4130 | 1224 |
| 544 | 20241014 | 102100 | 2189955810 | 4145 | 4145 | 4145 | 4145 | 906 |
| 545 | 20241014 | 102000 | 2186200440 | 4150 | 4140 | 4150 | 4135 | 1752 |
| 546 | 20241014 | 101900 | 2178940835 | 4145 | 4145 | 4160 | 4135 | 7505 |
| 547 | 20241014 | 101800 | 2147751295 | 4160 | 4165 | 4170 | 4140 | 5724 |
| 548 | 20241014 | 101700 | 2123962170 | 4170 | 4165 | 4180 | 4160 | 7452 |
| 549 | 20241014 | 101600 | 2092882060 | 4165 | 4155 | 4170 | 4155 | 10244 |
| 550 | 20241014 | 101500 | 2050234200 | 4155 | 4140 | 4160 | 4140 | 2412 |
| 551 | 20241014 | 101400 | 2040219595 | 4140 | 4120 | 4150 | 4120 | 1116 |
| 552 | 20241014 | 101300 | 2035602705 | 4130 | 4125 | 4145 | 4120 | 12038 |
| 553 | 20241014 | 101200 | 1985964560 | 4125 | 4140 | 4145 | 4125 | 14734 |
| 554 | 20241014 | 101100 | 1925111765 | 4145 | 4140 | 4150 | 4130 | 2052 |
| 555 | 20241014 | 101000 | 1916606180 | 4140 | 4120 | 4140 | 4120 | 6500 |
| 556 | 20241014 | 100900 | 1889770435 | 4120 | 4110 | 4125 | 4100 | 6651 |
| 557 | 20241014 | 100800 | 1862366640 | 4110 | 4115 | 4115 | 4110 | 803 |
| 558 | 20241014 | 100700 | 1859065155 | 4115 | 4110 | 4115 | 4110 | 1511 |
| 559 | 20241014 | 100600 | 1852848490 | 4110 | 4125 | 4125 | 4110 | 230 |
| 560 | 20241014 | 100500 | 1851900505 | 4125 | 4125 | 4140 | 4120 | 3271 |
| 561 | 20241014 | 100400 | 1838376775 | 4125 | 4135 | 4135 | 4125 | 409 |
| 562 | 20241014 | 100300 | 1836688300 | 4125 | 4115 | 4135 | 4115 | 1049 |
| 563 | 20241014 | 100200 | 1832360390 | 4140 | 4095 | 4140 | 4085 | 2656 |
| 564 | 20241014 | 100100 | 1821443620 | 4095 | 4075 | 4100 | 4075 | 6431 |
| 565 | 20241014 | 100000 | 1795159970 | 4080 | 4115 | 4115 | 4080 | 11113 |
| 566 | 20241014 | 095900 | 1749695775 | 4100 | 4105 | 4115 | 4100 | 3164 |
| 567 | 20241014 | 095800 | 1736708520 | 4115 | 4110 | 4115 | 4105 | 758 |
| 568 | 20241014 | 095700 | 1733594240 | 4115 | 4105 | 4115 | 4095 | 7700 |
| 569 | 20241014 | 095600 | 1702013485 | 4100 | 4125 | 4125 | 4100 | 9844 |
| 570 | 20241014 | 095500 | 1661540555 | 4130 | 4150 | 4155 | 4130 | 12587 |
| 571 | 20241014 | 095400 | 1609429950 | 4150 | 4155 | 4170 | 4150 | 8067 |
| 572 | 20241014 | 095300 | 1575849305 | 4155 | 4165 | 4170 | 4150 | 8204 |
| 573 | 20241014 | 095200 | 1541679415 | 4165 | 4160 | 4170 | 4155 | 23548 |
| 574 | 20241014 | 095100 | 1443560360 | 4160 | 4135 | 4170 | 4120 | 19840 |
| 575 | 20241014 | 095000 | 1361054910 | 4130 | 4120 | 4135 | 4120 | 5497 |
| 576 | 20241014 | 094900 | 1338375900 | 4115 | 4125 | 4125 | 4115 | 1282 |
| 577 | 20241014 | 094800 | 1333089345 | 4120 | 4125 | 4125 | 4115 | 852 |
| 578 | 20241014 | 094700 | 1329577000 | 4115 | 4140 | 4140 | 4115 | 2806 |
| 579 | 20241014 | 094600 | 1318012170 | 4140 | 4140 | 4150 | 4130 | 9272 |
| 580 | 20241014 | 094500 | 1279575210 | 4140 | 4115 | 4140 | 4115 | 5043 |
| 581 | 20241014 | 094400 | 1258791505 | 4105 | 4115 | 4115 | 4105 | 3305 |
| 582 | 20241014 | 094300 | 1245205895 | 4115 | 4110 | 4130 | 4110 | 1744 |
| 583 | 20241014 | 094200 | 1238019925 | 4110 | 4110 | 4115 | 4105 | 5286 |
| 584 | 20241014 | 094100 | 1216304670 | 4110 | 4135 | 4140 | 4110 | 5103 |
| 585 | 20241014 | 094000 | 1195265290 | 4140 | 4145 | 4155 | 4120 | 11612 |
| 586 | 20241014 | 093900 | 1147196335 | 4145 | 4135 | 4150 | 4135 | 5587 |
| 587 | 20241014 | 093800 | 1124047480 | 4135 | 4130 | 4140 | 4125 | 5555 |
| 588 | 20241014 | 093700 | 1101091925 | 4130 | 4135 | 4145 | 4120 | 9601 |
| 589 | 20241014 | 093600 | 1061425885 | 4135 | 4105 | 4140 | 4085 | 15185 |
| 590 | 20241014 | 093500 | 998961230 | 4100 | 4120 | 4120 | 4095 | 2142 |
| 591 | 20241014 | 093400 | 990176935 | 4120 | 4120 | 4125 | 4105 | 5806 |
| 592 | 20241014 | 093300 | 966266680 | 4120 | 4125 | 4130 | 4105 | 3979 |
| 593 | 20241014 | 093200 | 949865540 | 4125 | 4100 | 4125 | 4100 | 7898 |
| 594 | 20241014 | 093100 | 917372690 | 4100 | 4085 | 4105 | 4085 | 8267 |
| 595 | 20241014 | 093000 | 883499495 | 4080 | 4110 | 4110 | 4080 | 10950 |
| 596 | 20241014 | 092900 | 838699310 | 4080 | 4080 | 4115 | 4060 | 20010 |
| 597 | 20241014 | 092800 | 756744765 | 4080 | 4035 | 4080 | 4015 | 26753 |
| 598 | 20241014 | 092700 | 648206675 | 4030 | 4030 | 4030 | 4030 | 192 |
| 599 | 20241014 | 092600 | 647432915 | 4030 | 4030 | 4035 | 4030 | 876 |
| 600 | 20241014 | 092500 | 643902480 | 4040 | 4020 | 4050 | 4010 | 14635 |
| 601 | 20241014 | 092400 | 584763675 | 4020 | 3995 | 4020 | 3995 | 2265 |
| 602 | 20241014 | 092300 | 575674515 | 4010 | 4000 | 4010 | 4000 | 335 |
| 603 | 20241014 | 092200 | 574333675 | 4000 | 4000 | 4020 | 4000 | 5425 |
| 604 | 20241014 | 092100 | 552622705 | 4000 | 4000 | 4000 | 3990 | 2111 |
| 605 | 20241014 | 092000 | 544189015 | 4010 | 4010 | 4010 | 3995 | 5809 |
| 606 | 20241014 | 091900 | 520924140 | 4010 | 4000 | 4010 | 3995 | 1961 |
| 607 | 20241014 | 091800 | 513068695 | 4000 | 3995 | 4005 | 3995 | 3497 |
| 608 | 20241014 | 091700 | 499082030 | 3995 | 3965 | 4000 | 3965 | 1272 |
| 609 | 20241014 | 091600 | 493999985 | 4000 | 4025 | 4040 | 3965 | 11847 |
| 610 | 20241014 | 091500 | 446498285 | 4010 | 3995 | 4035 | 3985 | 6285 |
| 611 | 20241014 | 091400 | 421232635 | 3995 | 3955 | 4000 | 3950 | 3433 |
| 612 | 20241014 | 091300 | 407564775 | 3955 | 4015 | 4020 | 3955 | 9641 |
| 613 | 20241014 | 091200 | 369028585 | 4020 | 4030 | 4045 | 4015 | 10332 |
| 614 | 20241014 | 091100 | 327345775 | 4030 | 4010 | 4045 | 3995 | 12482 |
| 615 | 20241014 | 091000 | 277076535 | 4005 | 3950 | 4005 | 3950 | 21205 |
| 616 | 20241014 | 090900 | 192611265 | 3940 | 3945 | 3955 | 3935 | 764 |
| 617 | 20241014 | 090800 | 189596770 | 3945 | 3935 | 3960 | 3930 | 2323 |
| 618 | 20241014 | 090700 | 180417015 | 3950 | 3930 | 3950 | 3920 | 164 |
| 619 | 20241014 | 090600 | 179771745 | 3930 | 3920 | 3935 | 3900 | 6857 |
| 620 | 20241014 | 090500 | 152891135 | 3925 | 3945 | 3970 | 3920 | 6213 |
| 621 | 20241014 | 090400 | 128354340 | 3960 | 3910 | 3960 | 3910 | 13868 |
| 622 | 20241014 | 090300 | 73636430 | 3900 | 3915 | 3920 | 3900 | 2826 |
| 623 | 20241014 | 090200 | 62579690 | 3910 | 3900 | 3910 | 3895 | 5752 |
| 624 | 20241014 | 090100 | 40131670 | 3890 | 3890 | 3900 | 3865 | 3299 |
| 625 | 20241014 | 090000 | 27321475 | 3880 | 3845 | 3880 | 3845 | 7067 |