Files
KissMeData/038530/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040725423626022643632021092070214000.00N218
320250404236234237231485575113379134000.00N22
42025040323423423522922194151699240000.00N30
520250402234239240231449085105159186000.00N30
620250401234225235225460516106543847000.00N29
72025033122522522922243222997099758000.00N30
820250328225231231225521739118270344000.00N5-6
920250327231235235225550521126709441000.00N5-3
1020250326234235236230759012176081185000.00N5-1
1120250325235237239232505868118468833000.00N5-2
1220250324237235240234688422162637352000.00N22
132025032123523523823335675384026666000.00N5-1
142025032023623624023428569567547252000.00N30
1520250319236238242234518316122430634000.00N21
1620250318235234238233705000166039702000.00N22
1720250317233237239233534655125798909000.00N5-2
1820250314235233237232656488153728605000.00N22
19202503132332382442321856961437837199000.00N5-3
2020250312236224267223147475843687838515000.00N210
2120250311226225227220548671122909167000.00N5-3
22202503102292352352241001889229555100000.00N5-7
232025030723623823823434783482086402000.00N5-2
242025030623823824123636224486184286000.00N30
2520250305238236239234603961142933938000.00N24
26202503042342452462331341439318788603000.00N5-11
27202502282452422532391360783335233937000.00N30
28202502272452472512421022886250909488000.00N30
2920250226245250251244882780217621536000.00N5-5
30202502252502452532421200539296609140000.00N23
312025022424725527824756046871454566554000.00N5-1
3220250221248246250245414729102418177000.00N22
3320250220246247255243873204214542568000.00N5-3
34202502192492402542391879719466460820000.00N29
3520250218240241245238519190124834840000.00N5-2
3620250217242241243239516399124322566000.00N21
3720250214241242245238649208155747542000.00N5-1
3820250213242238245238711739171075151000.00N22
3920250212240246246238770219185409386000.00N5-5
4020250211245253253243651525159929448000.00N5-4
41202502102492402502351068428260413908000.00N27
4220250207242243245239613242148140137000.00N5-1
4320250206243245250240784738190598500000.00N5-2
44202502052452552572431685398421104555000.00N5-10
45202502042552482592481375190349585018000.00N28
46202502032472592612431780485441505300000.00N5-12
47202501312592752762551910864498311256000.00N5-13
48202501242722682752632885323777606760000.00N24
49202501232682652722571738579458752052000.00N25
50202501222632622812593427807921862787000.00N21
51202501212622702752601821802482006880000.00N5-8
52202501202702722832523570872956574401000.00N5-4
53202501172742862882713529740977764427000.00N5-11
542025011628528729828038165191108368913000.00N5-2
552025011528730430428149346501431740327000.00N5-16
5620250114303318325291118361173599286378000.00N5-28
57202501133313053653026152240220758327018000.00N231
5820250110300344360297236399537597562539000.00N5-23
59202501093233373803127567174226467681170000.00N230
6020250108293229293227289825418093253932000.00N167
612025010722622823022435819381158428000.00N5-2
6220250106228229230222660952148368901000.00N22
6320250103226221227220454401101353761000.00N24
642025010222222222321919850043788745000.00N22
652024123022021822321621407147011026000.00N22
662024122721822222321741752191732213000.00N5-6
672024122622422422722027101760375533000.00N30
682024122422423623622126588560334192000.00N5-4
6920241223228222229222474981106813505000.00N25
7020241220223230230222527070118406890000.00N5-7
7120241219230233234221440127100414766000.00N5-3
722024121823323523823020936149007932000.00N5-1
732024121723423623923219583246080023000.00N5-2
742024121623624524523139268392540302000.00N5-6
7520241213242234242226632490148472056000.00N210
762024121223223723722635738282238055000.00N30
772024121123222723322734012778318109000.00N25
7820241210227210228209642916141044558000.00N214
79202412092132312342101085737239626483000.00N5-21
8020241206234231239229439329102431363000.00N22
812024120523223123523127583164049820000.00N21
8220241204231236239229899549208961736000.00N5-7
832024120323823724323633860080813846000.00N5-1
8420241202239236244236757392181256902000.00N23
8520241129236244246236489103116744195000.00N5-8
862024112824424324924032880080778287000.00N21
872024112724324124523828418068749647000.00N22
8820241126241243245237437022105231247000.00N21
8920241125240238245238431186103646809000.00N23
9020241122237242247237525649126568808000.00N5-5
9120241121242242250240465827113707417000.00N30
92202411202422482552381139184280191384000.00N5-7
932024111924924525024537424792458872000.00N5-2
9420241118251251253244408267101432028000.00N30
9520241115251241253239654488160093921000.00N211
96202411142402322652321991561491750801000.00N27
9720241113233236241233525503123790409000.00N5-7
9820241112240246250237680797163216921000.00N5-7
9920241111247258259246697599174135266000.00N5-9
1002024110825625525725134758488294889000.00N21
10120241107255255256249451602113748843000.00N30
10220241106255265265252718037183662792000.00N5-7
1032024110526226526626031297182383973000.00N5-3
10420241104265262267258467735123062406000.00N23
1052024110126226326526037683298754995000.00N5-1
10620241031263267269260648777171414460000.00N5-8
107202410302712632892621795670489651668000.00N28
1082024102926325726525634473489482543000.00N26
10920241028257250257247443378112131298000.00N24
11020241025253258261252418201106848348000.00N5-6
1112024102425925826225325740166484527000.00N5-1
11220241023260264264250594471153222930000.00N30
113202410222602682702511046657271132737000.00N5-10
11420241021270270273265422694113634665000.00N22
115202410182682782892671498118413458237000.00N5-10
11620241017278280284275460592128676376000.00N5-3
11720241016281281289275487176136842858000.00N30
118202410152812742942731011282286194245000.00N27
1192024101427427927927131335585830023000.00N30
12020241011274281283274823859228501884000.00N5-7
12120241010281288291281467960132825733000.00N5-7
12220241008288284288277639454180357042000.00N23
123202410072852962972821099730318665131000.00N5-5
124202410042902802922711412909399230011000.00N210
12520241002280285290268798156224736359000.00N5-8
126202409302882942972861082832312823167000.00N5-6
12720240927294290296285938391273252373000.00N24
12820240926290288299286753521218679209000.00N5-1
12920240925291295296288716277208976741000.00N5-4
130202409242952963002901162819341598746000.00N30
131202409232953103102941335830396283057000.00N5-15
132202409203103183183023058807936905388000.00N5-9
13320240919319290333283127093534010380954000.00N231
1342024091328830831528846392021389431998000.00N5-13
13520240912301285334281307939789633601829000.00N222
136202409112792563292564514640813786871386000.00N225
1372024091025426226225234845489035621000.00N5-2
13820240909256250261248677941172911461000.00N5-1
13920240906257269271255792043206532635000.00N5-11
14020240905268266275262575001153343712000.00N22
141202409042662752772611229146330046278000.00N5-15
14220240903281280289278673348189239866000.00N23
143202409022782872902711148974322876206000.00N5-4
1442024083028227431127356997741660641702000.00N27
145202408292752832852711105325305819731000.00N5-8
146202408282832892952811198489343341400000.00N5-6
147202408272892812922801288283366347544000.00N30
148202408262893003002871426587414815317000.00N5-12
149202408233013033112903193641952980730000.00N5-12
1502024082231332533429939919341238898666000.00N5-12
1512024082132536236431876199872546880898000.00N5-31
15220240820356372373350111058674009027785000.00N5-33
153202408193893934533834803135620126942382000.00N220
15420240816369287369286212025927061419718000.00N185
15520240814284274299274648212184447966000.00N210
15620240813274289295274563232157254842000.00N5-14
157202408122882893022861285713377792168000.00N30
158202408092883103212821406119415319094000.00N5-12
1592024080830026830426835618701040467330000.00N232
16020240807268269278257486398131000508000.00N25
16120240806263251269251519884135868233000.00N213
16220240805250279280248998534261323496000.00N5-32
16320240802282288297279721101205988495000.00N5-6
16420240801288295300287728298211883390000.00N5-5
165202407312932903112902502974748929744000.00N30
1662024073029328031126951839551540931901000.00N211
16720240729282285285276536871150385269000.00N30
16820240726282285287280600973169833106000.00N5-1
16920240725283286288275709369200373745000.00N5-3
170202407242862843042813080991896208115000.00N28
171202407232782912922782018825574473201000.00N5-13
17220240722291269324260160966574854395456000.00N231
17320240719260264282259921295243697730000.00N5-2
1742024071826226229526057248801594125526000.00N5-3
175202407172652762772621251368334787631000.00N5-14
1762024071627924229024177999582129307929000.00N237
1772024071524224324924218895446208157000.00N30
1782024071224224224323915813138070483000.00N5-1
1792024071124324224824126116963581879000.00N21
1802024071024224824924226210264164756000.00N5-6
1812024070924825025024416152139867463000.00N22
1822024070824624925224516809741715271000.00N5-2
1832024070524825025524515107337482813000.00N30
1842024070424825125324618933947015166000.00N5-5
1852024070325325025825036871593963326000.00N21
1862024070225225225624719955350269051000.00N30
1872024070125224025324020242550115057000.00N210
1882024062824224724723340586798591640000.00N5-5
1892024062724725725724623331958214844000.00N5-6
1902024062625324925724612641331739763000.00N30
1912024062525325025524818628546924042000.00N23
19220240624250246257244437205109837434000.00N24
1932024062124624625024513751533900511000.00N5-1
1942024062024724625224521327752836552000.00N21
19520240619246255258244579882144807947000.00N5-9
1962024061825526026425333913186847143000.00N5-5
1972024061726025926425433731286873002000.00N21
1982024061425926327025633935988380140000.00N5-9
1992024061326826927726522231059739510000.00N5-2
200202406122702592842571055500286748535000.00N211
2012024061125926326425425473965780725000.00N5-4
2022024061026325926625924256963790756000.00N24
2032024060725926126425720016352063517000.00N5-1
2042024060526025726425624677964139738000.00N30
2052024060426026426625915334540121255000.00N30
2062024060326026926926022489959163121000.00N21
2072024053125925726225415235839370781000.00N22
2082024053025725926125521960256499587000.00N5-4
2092024052926126426825736670395925720000.00N5-1
210202405282622522852522038536554550339000.00N211
2112024052725125626325119570749782905000.00N5-3
2122024052425425826425129129574023868000.00N5-7
2132024052326126526525826015668010877000.00N5-3
2142024052226426826826326314369574178000.00N5-4
2152024052126826927426625515968395337000.00N5-3
2162024052027127327727133060390445775000.00N5-1
2172024051727227427526935272795773594000.00N5-1
21820240516273273276270460422124777052000.00N30
2192024051427327527727121877559853673000.00N5-2
2202024051327528128127334166394293958000.00N5-6
2212024051028128128327831771988984925000.00N21
2222024050928027828227725158470235361000.00N22
2232024050827828128327830516585221163000.00N5-3
22420240507281283284278392887110072270000.00N5-2
22520240503283285290280544198153744217000.00N5-1
22620240502284292295283785966225288501000.00N5-6
227202404302902903112832278410673233742000.00N21
2282024042928927732427066539881994555328000.00N222
2292024042626727027326536016296183149000.00N5-3
2302024042527027427826728338476544667000.00N5-4
2312024042427427527927030126982741067000.00N5-2
2322024042327628628627227866776907438000.00N23
23320240422273263287263592109162856813000.00N26
23420240419267277280263686713183939738000.00N5-10
23520240418277271285268408352113755040000.00N26
236202404172712622882621582099438284537000.00N29
23720240416262277283260872980235485977000.00N5-15
23820240415277289289272967821267290635000.00N5-14
23920240412291292302286854003249196314000.00N5-1
240202404112923133132891538451455780982000.00N5-22
24120240409314314316306901020280620766000.00N5-2
242202404083163083333081835643587009572000.00N29
243202404053073133173061130896350700331000.00N5-12
2442024040431930434030048690171561762655000.00N215
245202404033043203222991435012437963917000.00N5-16
246202404023203273323111676797539225440000.00N5-6
247202404013263153393091915341620834523000.00N23
2482024032932331734530036367631186321339000.00N25
2492024032831831734331048505121576293144000.00N5-3
2502024032732134534530665352352105830371000.00N5-24
25120240326345368368335101129533498406068000.00N5-23
252202403253683113762853270192811417885461000.00N276
2532024032229231832429260121071835963349000.00N5-28
254202403213202703332673632862011291069370000.00N256
255202403202642692722553669206963856585000.00N5-11
256202403192752413092403871250411104906525000.00N235
2572024031824023824323725030260051197000.00N23
25820240315237243245235536685128442275000.00N5-6
2592024031424324525024031731177186577000.00N5-2
2602024031324524524624318476645078898000.00N21
2612024031224424825324139173595895920000.00N5-5
26220240311249243259243784419196756984000.00N26
2632024030824324024523926228763221744000.00N23
2642024030724024924924028329168636125000.00N5-3
2652024030624323924823923932058278529000.00N5-1
26620240305244241248240442919107729173000.00N5-2
26720240304246252257244466052115437036000.00N5-6
268202402292522472672411717874438506225000.00N211
269202402282412372692372938032744166380000.00N24
27020240227237245245236599772143076216000.00N5-9
2712024022624624424824222057753806041000.00N5-3
2722024022324924425024029550272123859000.00N25
27320240222244251251240439582107777543000.00N5-7
27420240221251258263246565124141606222000.00N5-1
275202402202522692702521050070269827012000.00N5-13
2762024021926524528224068201961815737180000.00N223
2772024021624224024323830581373290566000.00N22
2782024021524024124423826589863810929000.00N30
2792024021424024324323728609068668230000.00N5-4
2802024021324424524523616247539037549000.00N25
2812024020823923824223429446569590651000.00N21
2822024020723824024323620210248303114000.00N5-2
2832024020624024424623212201229416188000.00N5-4
2842024020524423824623620323349042087000.00N26
2852024020223823323923327481564707278000.00N25
2862024020123323423723326446361982725000.00N5-1
2872024013123423623923021830451253189000.00N5-2
2882024013023623523823210626224861367000.00N21
2892024012923523824223518552643989865000.00N5-1
2902024012623623324923133020779141448000.00N22
2912024012523423323522824902957527259000.00N21
2922024012423324024023126572162536098000.00N5-5
29320240123238236240230524497122536321000.00N22
294202401222362512532251340996311921431000.00N5-13
2952024011924925125424937407493800044000.00N5-1
29620240118250253255247427896107152912000.00N30
2972024011725025726125035449089896228000.00N5-9
29820240116259260263249733519185716209000.00N5-1
299202401152602742742551080674282313178000.00N5-14
30020240112274282284269394909108243662000.00N5-8
3012024011128227728227613181736815157000.00N25
30220240110277287287276450145125785595000.00N5-6
3032024010928328728827931568888859702000.00N5-1
30420240108284289293279371881105902739000.00N5-2
3052024010528628328928021649461453394000.00N24
30620240104282289292279397737113253821000.00N5-9
30720240103291288291281408420116436230000.00N24
30820240102287288288280386854110211306000.00N26
30920231228281272289271925165259750046000.00N211
31020231227270274279268397958108076034000.00N5-4
31120231226274283295274775212217370123000.00N5-3
312202312222772652902631154216319092551000.00N212
3132023122126526726926031560583148840000.00N5-1
3142023122026626426626127552772555358000.00N24
31520231219262260268259474305124239520000.00N22
3162023121826026326325534851790330641000.00N30
31720231215260264269260456491119982437000.00N5-6
31820231214266275275262484781129100950000.00N5-8
31920231213274279280268717542195036061000.00N5-5
32020231212279279280275360834100037669000.00N24
3212023121127527427927235423997312240000.00N21
32220231208274273275270460311125205707000.00N5-2
32320231207276273278270437580118843042000.00N30
3242023120627627428227231503986603332000.00N30
32520231205276271287270720807198134428000.00N22
32620231204274275279270407032111355664000.00N5-1
32720231201275287290271838160232199517000.00N5-12
32820231130287294296286477730137910853000.00N5-7
32920231129294297301293441610130318986000.00N5-5
33020231128299302304294594244176515260000.00N5-3
33120231127302302305295817561244847270000.00N5-3
3322023112430529132928552920921641186148000.00N217
33320231123288297297288488728142473504000.00N5-9
33420231122297305305294518603154036398000.00N5-8
33520231121305305309296989001298397898000.00N5-1
336202311203063063122822559890759212534000.00N211
33720231117295290330280115382803610003917000.00N219
3382023111627627527927218047749664117000.00N24
33920231115272277278270453133123184535000.00N5-2
3402023111427427228227224408167285751000.00N5-2
34120231113276287289272634081175384460000.00N5-6
342202311102822773162643035415875264541000.00N22
343202311092802852992801019329291893863000.00N5-5
34420231108285270334267108102103343295121000.00N218
3452023110726727327325829448077589648000.00N30
3462023110626726027326015497141364040000.00N27
3472023110326026026225719021449552403000.00N23
3482023110225725426225129012474654704000.00N27
3492023110125024925424836823392103898000.00N5-1
3502023103125125525624818543946584966000.00N30
3512023103025125125924721491053791882000.00N21
35220231027250256258250447680112922570000.00N5-7
3532023102625725626225230666578221630000.00N5-8
3542023102526526127225628477575329221000.00N26
35520231024259254262249396941100612947000.00N22
35620231023257256269254635398163201610000.00N5-6
3572023102026327327426329053077390008000.00N5-12
3582023101927528528527235880499164995000.00N5-9
35920231018284305305284553845160763106000.00N5-11
36020231017295306320294803287243760694000.00N5-12
361202310163072993102831504163438857679000.00N30
36220231013307271345267127133674053901549000.00N236
36320231012271267272265473591126676493000.00N27
3642023101126426427226028614076260033000.00N21
36520231010263284286254737734198354801000.00N5-18
36620231006281286291280453547129101172000.00N5-5
36720231005286300301286498138145164884000.00N5-12
36820231004298306306298365989110073088000.00N5-8
36920230927306302308301406196123412549000.00N30
3702023092630630631130223987073009036000.00N5-1
37120230925307309309303579943176929594000.00N5-2
37220230922309312312306557210171567872000.00N5-3
37320230921312310321306804417252255549000.00N22
37420230920310325325308971576302992292000.00N5-15
375202309193253423423171424052465149130000.00N5-18
376202309183433533573371023393350630263000.00N5-6
3772023091534934236833633774621181396529000.00N27
37820230914342362402338107698813985095268000.00N5-25
379202309133673114043113476340413186225583000.00N256
380202309123113113543051403685455696075000.00N22
3812023091130931331330429157489726498000.00N5-2
38220230908311323330303991516309513694000.00N5-12
38320230907323319326314568081180694213000.00N22
38420230906321320330317399799128632165000.00N21
38520230905320333338319419884136533999000.00N5-12
38620230904332332337330306462102285735000.00N30
3872023090133233533732720976669393413000.00N21
38820230831331340345331348100116803772000.00N5-9
3892023083034033534633323141278819514000.00N21
39020230829339332341325474219158822500000.00N27
3912023082833232733532522946575882601000.00N27
39220230825325342342325517022171247727000.00N5-13
39320230824338336349336299980102388082000.00N21
39420230823337344344335320414108528893000.00N5-7
39520230822344349349338665183226930602000.00N5-6
39620230821350357357345345046120167500000.00N5-7
39720230818357359359341437824152337891000.00N5-2
39820230817359357361340482683169479495000.00N5-2
39920230816361375376354833006300507477000.00N5-20
40020230814381383389373572534216211625000.00N5-2
40120230811383362387362988001375848212000.00N210
40220230810373368376363557132206072166000.00N26
40320230809367373375364590026217029349000.00N5-6
40420230808373379384369543043203244036000.00N5-6
405202308073793813873591024605381179536000.00N30
40620230804379377388375486617184753543000.00N5-4
40720230803383383399373775591294858711000.00N30
40820230802383399401380881386342064900000.00N5-16
409202308013994024183751656981657807340000.00N30
4102023073139937440837229301031153462202000.00N227
41120230728372370381368891263332576460000.00N30
412202307273723523803351986683725893533000.00N220
4132023072635234339733686742503208640787000.00N219
414202307253333483483162455070798551645000.00N5-13
415202307243463793833402502432893589895000.00N5-33
4162023072137939339636358269572231517935000.00N5-14
4172023072039239239239200000.00N00
4182023071939239239239200000.00N00
4192023071839239239239200000.00N00
4202023071739239239239200000.00N00
4212023071439239239239200000.00N00
4222023071339239239239200000.00N00
4232023071239239239239200000.00N00
4242023071139239239239200000.00N00
4252023071039239239239200000.00N00
4262023070739239239239200000.00N00
4272023070639239239239200000.00N00
4282023070539239239239200000.00N00
4292023070439239239239200000.00N00
4302023070339239239239200000.00N00
4312023063039239239239200000.00N00
4322023062939241942739035463871435687154000.00N5-34
4332023062842743244242332874891412576397000.00N5-16
4342023062744441645541582486423625861508000.00N229
4352023062641540744540642514671803150797000.00N211
43620230623404395480395176390727759162227000.00N27
4372023062239643443639229757551234013664000.00N5-37
4382023062143446346842537442021635052684000.00N5-22
4392023062045645648444834913681626001346000.00N21
4402023061945549149245438916491825614308000.00N5-22
4412023061647750651847267993013300559485000.00N5-45
442202306155235596595062187817212890503234000.00N5-35
4432023061455955955955900000.00N00
4442023061355955955955900000.00N00
4452023061255955955955900000.00N00
4462023060955955955955900000.00N00
4472023060855955955955900000.00N00
4482023060755955955955900000.00N00
4492023060555955955955900000.00N00
4502023060255955955955900000.00N00
4512023060155955955955900000.00N00
4522023053155955955955900000.00N00
4532023053055955955955900000.00N00
4542023052655955955955900000.00N00
4552023052555955955955900000.00N00
4562023052455955955955900000.00N00
4572023052355955955955900000.00N00
4582023052255955955955900000.00N00
4592023051955955955955900000.00N00
4602023051855955955955900000.00N00
4612023051755955955955900000.00N00
4622023051655955955955900000.00N00
4632023051555955955955900000.00N00
4642023051255955955955900000.00N00
4652023051155955955955900000.00N00
4662023051055955955955900000.00N00
4672023050955955955955900000.00N00
4682023050855955955955900000.00N00
4692023050455955955955900000.00N00
4702023050355955955955900000.00N00
4712023050255955955955900000.00N00
4722023042855955955955900000.00N00
47320230427559607609525126366866974875113000.00N5-66
474202304266256907106083033820019570802920000.00N5-39
475202304256645136645115178263633421013416000.00N1153
47620230424511583583505164026708815916740000.00N5-98
4772023042160964375459910232345670644692158000.00N217
47820230420591455591447141579767966141742000.00N1136
4792023041945545545545500000.00N00
4802023041845545545545500000.00N00
4812023041745545545545500000.00N00
4822023041445545545545500000.00N00
4832023041345545545545500000.00N00
4842023041245545545545500000.00N00
4852023041140740740740700000.00N00
4862023041040740740740700000.00N00
4872023040740740740740700000.00N00
4882023040640740740740700000.00N00
4892023040540740740740700000.00N00
4902023040440740740740700000.00N00
4912023040340740740740700000.00N00
4922023033140740740740700000.00N00
4932023033040740740740700000.00N00
4942023032940740740740700000.00N00
4952023032840740740740700000.00N00
4962023032740740740740700000.00N00
4972023032440740740740700000.00N00
4982023032340740740740700000.00N00
4992023032240740740740700000.00N00
5002023032140740740740700000.00N00
5012023032040740740740700000.00N00
5022023031740740740740700000.00N00
5032023031640740740740700000.00N00
5042023031540740740740700000.00N00
5052023031440740740740700000.00N00
5062023031340740740740700000.00N00
5072023031040740740740700000.00N00
5082023030940740740740700000.00N00
50920230308407403417401582156236826405000.00N25
510202303074024224234021185911484404973000.00N5-16
51120230306418441441417959613408939777000.00N5-20
51220230303438443447433240015105804350000.00N30
51320230302438439445434244155107074870000.00N5-1
51420230228439430439429406677176309033000.00N28
51520230227431441441427476317206193778000.00N5-16
51620230224447463465442469072211387114000.00N5-10
51720230223458447458445223519100932075000.00N24
51820230222454461461451252003114911001000.00N5-8
51920230221462470471459291499135735196000.00N5-2
52020230220465462473446520660239248807000.00N30
52120230217465467494462883276419846776000.00N22
52220230216462470477461656482307124487000.00N5-16
523202302154784935004541830955869420281000.00N5-12
52420230214490445524443107122635306002904000.00N249
52520230213441561565429112345005140569730000.00N5-157
52620230210599617621581999353600954254000.00N5-18
52720230209617616623608511920315776258000.00N28
52820230208609605616604617745375997017000.00N25
52920230207604604616603451229274526922000.00N30
53020230206604625625601713798434992290000.00N5-21
531202302036256336416121074792667580701000.00N5-10
5322023020263667167162123894601525306029000.00N5-34
5332023020167161169557486515015743484533000.00N260
5342023013161159262457036445372197087367000.00N241
535202301305696016015651017599605112468000.00N30
53620230127569544574542831968467940413000.00N230
53720230126538540545534241999130650491000.00N21
5382023012553753654153216855690313424000.00N21
5392023012053653653852212095164081700000.00N30
5402023011953654254453415350882430319000.00N5-9
54120230118545538545536255980138479919000.00N22
54220230117542548550541207170113053345000.00N5-4
54320230116546545548540216595117875569000.00N21
54420230113545552553538334456182454590000.00N5-2
54520230112548554556540322441175534693000.00N5-4
54620230111552549557545183056101113008000.00N29
54720230110542533554520298916160012474000.00N214
54820230109528536545516489215259024105000.00N5-8
54920230106536538541524307144163738888000.00N22
55020230105533514533513511591265751575000.00N228
551202301045055295405001176043604438894000.00N5-34
55220230103540521541497433557225268667000.00N218
55320230102521541554501264768139932713000.00N5-16
55420221229537561566532646671350586222000.00N5-24
55520221228561604604558874644504221123000.00N5-33
55620221227595599613592192480115541170000.00N5-10
55720221226605601608589271998161785808000.00N5-2
55820221223608620621596302890182719952000.00N5-12
5592022122262062363161214291188391761000.00N5-1
56020221221621625631611182465113007025000.00N5-9
56120221220631653657625266163169895149000.00N5-22
56220221219653653657631366167236262751000.00N5-1
56320221216655639677628551921363896326000.00N28
56420221215647647656633347526224680119000.00N25
56520221214641647647628491577314067687000.00N25
5662022121363662568762427688131817407619000.00N214
56720221212621613637611178061110854359000.00N212
56820221209609604612599233271140798563000.00N25
56920221208604609612595462747278503969000.00N5-8
57020221207612625627608420784259387606000.00N5-18
57120221206631639641625314171197818771000.00N5-8
5722022120563963164163115350798085863000.00N21
5732022120263763564162915172896326219000.00N30
57420221201637637640628206882131447148000.00N26
5752022113063163263662715027994771883000.00N22
57620221129628643648621312713197726537000.00N5-20
5772022112864866766864814283992900636000.00N5-18
57820221125667680680655355778236008625000.00N5-8
57920221124675672676667170500114575542000.00N29
58020221123665673681665223166150603451000.00N5-9
58120221122675663675659298004198759124000.00N212
58220221121663664693657613017413870875000.00N21
5832022111866166567165914190194281484000.00N5-4
58420221117665663668649286987188888971000.00N22
58520221116663671676657460575307053908000.00N28
58620221115655639689639871843578830237000.00N216
58720221114639624641619297877188538194000.00N220
58820221111619633633613274397170006903000.00N24
58920221110615609617607182610111879298000.00N25
59020221109609613625601638490388843976000.00N30
59120221108609604612604294422179209607000.00N28
59220221107601603612599283547170795668000.00N30
59320221104601609611596424166254369460000.00N5-4
59420221103605604612597219518132758355000.00N5-2
59520221102608641643608776682479702822000.00N5-33
59620221101641647657639433162279816918000.00N5-6
59720221031648667667647231258150598005000.00N5-6
59820221028655668668649186693122446123000.00N5-12
59920221027667657679657294528196567348000.00N212
60020221026655680681655479289319427634000.00N5-18
60120221025673653681644564146373972420000.00N222
60220221024651675681651539770358598604000.00N5-18
603202210216696887016611294786880037593000.00N5-28
6042022102069771577469152831413810221301000.00N5-13
605202210197116278026271909147414360210703000.00N286
60620221018624620629611168620104531251000.00N213
6072022101761161261759312228374600893000.00N26
60820221014604590620590173187105517214000.00N213
60920221013590604615588234729140369462000.00N5-24
6102022101261562162758814736489423814000.00N5-8
61120221011623660660621264815167521913000.00N5-48
61220221007671665671652181417120106280000.00N30
6132022100667164867563914257494541130000.00N226
61420221005644661671616232250149536941000.00N5-6
61520221004651647655628291220187495044000.00N217
6162022093063358971858927603201841008992000.00N221
61720220929612605627601191990118469295000.00N24
61820220928608633633586399000243881407000.00N5-20
61920220927628635648621330966208998386000.00N5-6
62020220926635673683629963426623662025000.00N5-40
62120220923675695700673262012178385704000.00N5-26
62220220922701722722684166230116713858000.00N5-20
6232022092172272372771513796499195589000.00N26
62420220920715711735711193726139920309000.00N24
62520220919711750754711543243394755210000.00N5-37
62620220916748762764744180053135954128000.00N5-18
62720220915767795795762180880140346774000.00N5-20
62820220914787768787755134008103219559000.00N24
6292022091378376679076611461589844683000.00N218
63020220908764779791764171462132545373000.00N5-10
63120220907775799799771132440103014568000.00N5-21
63220220906796783798780147901117044684000.00N213
63320220905783811811778244430193576863000.00N5-36
63420220902819810819802130264105088817000.00N210
63520220901808851851802362830296346500000.00N5-37
63620220831846833846818158765132157523000.00N213
63720220830833815838815190382157898986000.00N29
63820220829823835835811209584172137395000.00N5-34
6392022082685886986985310834693199467000.00N30
64020220825858841866839224426192379764000.00N222
64120220824835843855830169113141716248000.00N5-8
64220220823843845869842214461181737074000.00N5-25
64320220822869895895861223337194700997000.00N5-13
64420220819882886890871228923202253300000.00N5-4
64520220818886890898843269906239989068000.00N5-12
64620220817898907909893184007165088044000.00N21
64720220816897886910886294893265475435000.00N22
64820220812894893906882208047185900245000.00N21
64920220811893885895875315560280282038000.00N28
65020220810885903907882346770308055997000.00N5-16
65120220809901899902883347945309859505000.00N22
65220220808898934935894716971651813226000.00N5-38
65320220805937948948929405137379307281000.00N5-9
65420220804946942964933270073254620250000.00N21
65520220803945941956935309150292179532000.00N24
65620220802941969969922540042507787798000.00N5-28
65720220801969981989952302262293302172000.00N5-9
658202207299789961008970302932298929790000.00N5-17
6592022072899610161030992514911516377569000.00N5-14
6602022072710109861029978602403606590675000.00N224
661202207269869981009973384883382378796000.00N5-12
6622022072599810101022996469769473298781000.00N5-10
66320220722100910041062100212790481325687509000.00N22
66420220721100610211091100428410122985846562000.00N5-13
66520220720102010491072100410889371128000416000.00N5-12
6662022071910321089108996420568002118946273000.00N5-64
66720220718109610731238107183287659569142860000.00N244
668202207151052949111793089225179378387134000.00N2102
66920220714949941969922703972665872989000.00N233
67020220713915968106491545829314521866543000.00N5-8
6712022071292394997688315040031412049340000.00N5-5
67220220711929922949891456524424907295000.00N228
67320220708901891909885163816147513972000.00N214
67420220707886882899881166953148720971000.00N214
67520220706871879893869284338249799376000.00N5-2
67620220705874790874790679352580758584000.00N274
67720220704799822835782269972216229119000.00N5-22
67820220701822831849815133710110770717000.00N5-14
67920220630837875875837227027192240462000.00N5-33
68020220629870859881845166166143589166000.00N22
68120220628867855889850217294188732712000.00N218
68220220627849818862818381942323452154000.00N234
68320220624814762815762308871247479610000.00N245
68420220623768819827763613464482774508000.00N5-58
68520220622827895895827345941295204776000.00N5-46
68620220621874861891857229672199179967000.00N24
68720220620870929949870360370320819343000.00N5-69
68820220617939909946875313727287509241000.00N212
68920220616927899104089915684801516570439000.00N232
69020220615895922927885424342380341039000.00N5-26
69120220614922969969901700385649039844000.00N5-49
6922022061397210091013972468673461680830000.00N5-52
693202206101024104810481020177362181989692000.00N5-17
694202206091041104510531022320577330356645000.00N5-8
695202206081049103610561034143600149850643000.00N22
696202206071046108310831044225650237264438000.00N5-24
697202206031071108710871067228530245551703000.00N5-9
698202206021080106710811061303549325934501000.00N29
699202205311071104510791040628638667560692000.00N230
700202205301040102510501024315664328111449000.00N216
701202205271024102610361018229517235063254000.00N30
702202205261024103610531020319129329970272000.00N5-10
703202205251034105610651030393051408323731000.00N5-5
704202205241040106510721040564731596417299000.00N5-18
70520220523105810301210102863328857116659179000.00N225
706202205201033103010541026270478279726614000.00N5-1
707202205191034103610611026217176225256625000.00N5-37
708202205181072106511201065548254597698039000.00N210
709202205171061104410671029241061255025613000.00N222
710202205161038101610691012484948505213416000.00N233