28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 3 | 20250120 | 192200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20250120 | 192100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20250120 | 192000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20250120 | 191900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20250120 | 191800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20250120 | 191700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20250120 | 191600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20250120 | 191500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20250120 | 191400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20250120 | 191300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20250120 | 191200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20250120 | 191100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20250120 | 191000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20250120 | 190900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20250120 | 190800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20250120 | 190700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20250120 | 190600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20250120 | 190500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20250120 | 190400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20250120 | 190300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20250120 | 190200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20250120 | 190100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20250120 | 190000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20250120 | 185900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20250120 | 185800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20250120 | 185700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20250120 | 185600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20250120 | 185500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20250120 | 185400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20250120 | 185300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 33 | 20250120 | 185200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20250120 | 185100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20250120 | 185000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20250120 | 184900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20250120 | 184800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20250120 | 184700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20250120 | 184600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20250120 | 184500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20250120 | 184400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20250120 | 184300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20250120 | 184200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20250120 | 184100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20250120 | 184000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20250120 | 183900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20250120 | 183800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20250120 | 183700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20250120 | 183600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20250120 | 183500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20250120 | 183400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20250120 | 183300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20250120 | 183200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20250120 | 183100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20250120 | 183000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20250120 | 182900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20250120 | 182800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20250120 | 182700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20250120 | 182600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20250120 | 182500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20250120 | 182400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20250120 | 182300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 63 | 20250120 | 182200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20250120 | 182100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20250120 | 182000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20250120 | 181900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20250120 | 181800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20250120 | 181700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20250120 | 181600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20250120 | 181500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20250120 | 181400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20250120 | 181300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20250120 | 181200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20250120 | 181100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20250120 | 181000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20250120 | 180900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20250120 | 180800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20250120 | 180700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20250120 | 180600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20250120 | 180500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20250120 | 180400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20250120 | 180300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20250120 | 180200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20250120 | 180100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20250120 | 180000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20250120 | 175900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20250120 | 175800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20250120 | 175700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20250120 | 175600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20250120 | 175500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20250120 | 175400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20250120 | 175300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 93 | 20250120 | 175200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20250120 | 175100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20250120 | 175000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20250120 | 174900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20250120 | 174800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20250120 | 174700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20250120 | 174600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20250120 | 174500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20250120 | 174400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20250120 | 174300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20250120 | 174200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20250120 | 174100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20250120 | 174000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20250120 | 173900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20250120 | 173800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20250120 | 173700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20250120 | 173600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20250120 | 173500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20250120 | 173400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20250120 | 173300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20250120 | 173200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20250120 | 173100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20250120 | 173000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20250120 | 172900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20250120 | 172800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20250120 | 172700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20250120 | 172600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20250120 | 172500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20250120 | 172400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20250120 | 172300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 123 | 20250120 | 172200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20250120 | 172100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20250120 | 172000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20250120 | 171900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20250120 | 171800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20250120 | 171700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20250120 | 171600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20250120 | 171500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20250120 | 171400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20250120 | 171300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20250120 | 171200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20250120 | 171100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20250120 | 171000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20250120 | 170900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20250120 | 170800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20250120 | 170700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20250120 | 170600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20250120 | 170500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20250120 | 170400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20250120 | 170300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20250120 | 170200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20250120 | 170100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20250120 | 170000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20250120 | 165900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20250120 | 165800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20250120 | 165700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20250120 | 165600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20250120 | 165500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20250120 | 165400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20250120 | 165300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 153 | 20250120 | 165200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20250120 | 165100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20250120 | 165000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20250120 | 164900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20250120 | 164800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20250120 | 164700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20250120 | 164600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20250120 | 164500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20250120 | 164400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20250120 | 164300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20250120 | 164200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20250120 | 164100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20250120 | 164000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20250120 | 163900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20250120 | 163800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20250120 | 163700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20250120 | 163600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20250120 | 163500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20250120 | 163400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20250120 | 163300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20250120 | 163200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20250120 | 163100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20250120 | 163000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20250120 | 162900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20250120 | 162800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20250120 | 162700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20250120 | 162600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20250120 | 162500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20250120 | 162400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20250120 | 162300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 183 | 20250120 | 162200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20250120 | 162100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20250120 | 162000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20250120 | 161900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20250120 | 161800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20250120 | 161700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20250120 | 161600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20250120 | 161500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20250120 | 161400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20250120 | 161300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20250120 | 161200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20250120 | 161100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20250120 | 161000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20250120 | 160900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20250120 | 160800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20250120 | 160700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20250120 | 160600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20250120 | 160500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20250120 | 160400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20250120 | 160300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20250120 | 160200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20250120 | 160100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20250120 | 160000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20250120 | 155900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20250120 | 155800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20250120 | 155700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20250120 | 155600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20250120 | 155500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20250120 | 155400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20250120 | 155300 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 213 | 20250120 | 155200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20250120 | 155100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20250120 | 155000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20250120 | 154900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20250120 | 154800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20250120 | 154700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20250120 | 154600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20250120 | 154500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20250120 | 154400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20250120 | 154300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20250120 | 154200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20250120 | 154100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20250120 | 154000 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20250120 | 153900 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20250120 | 153800 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20250120 | 153700 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20250120 | 153600 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20250120 | 153500 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20250120 | 153400 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20250120 | 153300 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20250120 | 153200 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20250120 | 153100 | 945216224 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20250120 | 153000 | 945216224 | 270 | 270 | 270 | 270 | 2792 |
| 236 | 20250120 | 152900 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20250120 | 152800 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20250120 | 152700 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20250120 | 152600 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20250120 | 152500 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20250120 | 152400 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20250120 | 152300 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 243 | 20250120 | 152200 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20250120 | 152100 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20250120 | 152000 | 944462384 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20250120 | 151900 | 944462384 | 269 | 268 | 269 | 268 | 2827 |
| 247 | 20250120 | 151800 | 943703615 | 269 | 270 | 270 | 269 | 7078 |
| 248 | 20250120 | 151700 | 941799622 | 270 | 269 | 270 | 269 | 3304 |
| 249 | 20250120 | 151600 | 940910842 | 269 | 269 | 269 | 269 | 10645 |
| 250 | 20250120 | 151500 | 938047337 | 269 | 270 | 270 | 269 | 5910 |
| 251 | 20250120 | 151400 | 936453056 | 271 | 271 | 271 | 271 | 4109 |
| 252 | 20250120 | 151300 | 935339517 | 271 | 271 | 271 | 271 | 36 |
| 253 | 20250120 | 151200 | 935329761 | 270 | 270 | 270 | 270 | 1244 |
| 254 | 20250120 | 151100 | 934993881 | 270 | 270 | 270 | 270 | 1698 |
| 255 | 20250120 | 151000 | 934535421 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20250120 | 150900 | 934535421 | 270 | 270 | 270 | 270 | 2334 |
| 257 | 20250120 | 150800 | 933905241 | 270 | 270 | 271 | 270 | 3284 |
| 258 | 20250120 | 150700 | 933015312 | 270 | 270 | 270 | 270 | 13 |
| 259 | 20250120 | 150600 | 933011802 | 270 | 270 | 270 | 270 | 3532 |
| 260 | 20250120 | 150500 | 932058162 | 270 | 270 | 270 | 270 | 1456 |
| 261 | 20250120 | 150400 | 931665042 | 270 | 270 | 270 | 270 | 1 |
| 262 | 20250120 | 150300 | 931664772 | 269 | 270 | 270 | 269 | 27 |
| 263 | 20250120 | 150200 | 931657489 | 270 | 270 | 270 | 270 | 20 |
| 264 | 20250120 | 150100 | 931652089 | 270 | 270 | 270 | 270 | 51 |
| 265 | 20250120 | 150000 | 931638319 | 270 | 269 | 270 | 269 | 1258 |
| 266 | 20250120 | 145900 | 931298898 | 269 | 270 | 270 | 269 | 10435 |
| 267 | 20250120 | 145800 | 928491393 | 270 | 270 | 270 | 270 | 5360 |
| 268 | 20250120 | 145700 | 927044193 | 270 | 270 | 270 | 269 | 1454 |
| 269 | 20250120 | 145600 | 926651637 | 270 | 270 | 270 | 270 | 5635 |
| 270 | 20250120 | 145500 | 925130187 | 270 | 270 | 270 | 270 | 794 |
| 271 | 20250120 | 145400 | 924915807 | 270 | 270 | 270 | 270 | 12 |
| 272 | 20250120 | 145300 | 924912567 | 270 | 270 | 270 | 270 | 0 |
| 273 | 20250120 | 145200 | 924912567 | 270 | 270 | 270 | 270 | 4142 |
| 274 | 20250120 | 145100 | 923794227 | 270 | 270 | 270 | 270 | 10 |
| 275 | 20250120 | 145000 | 923791527 | 270 | 270 | 270 | 270 | 1 |
| 276 | 20250120 | 144900 | 923791257 | 269 | 269 | 269 | 269 | 283 |
| 277 | 20250120 | 144800 | 923715130 | 270 | 270 | 270 | 270 | 0 |
| 278 | 20250120 | 144700 | 923715130 | 270 | 270 | 270 | 270 | 8440 |
| 279 | 20250120 | 144600 | 921436330 | 270 | 270 | 270 | 270 | 1614 |
| 280 | 20250120 | 144500 | 921000550 | 271 | 271 | 271 | 271 | 1700 |
| 281 | 20250120 | 144400 | 920539850 | 271 | 271 | 271 | 271 | 5233 |
| 282 | 20250120 | 144300 | 919121707 | 271 | 271 | 271 | 271 | 1 |
| 283 | 20250120 | 144200 | 919121436 | 270 | 270 | 270 | 270 | 17000 |
| 284 | 20250120 | 144100 | 914531436 | 271 | 271 | 271 | 271 | 32 |
| 285 | 20250120 | 144000 | 914522764 | 270 | 270 | 270 | 270 | 0 |
| 286 | 20250120 | 143900 | 914522764 | 270 | 270 | 270 | 270 | 5296 |
| 287 | 20250120 | 143800 | 913092844 | 270 | 270 | 270 | 270 | 156 |
| 288 | 20250120 | 143700 | 913050724 | 270 | 270 | 270 | 270 | 1010 |
| 289 | 20250120 | 143600 | 912778024 | 270 | 270 | 270 | 270 | 1524 |
| 290 | 20250120 | 143500 | 912366544 | 269 | 269 | 269 | 269 | 0 |
| 291 | 20250120 | 143400 | 912366544 | 269 | 269 | 269 | 269 | 1731 |
| 292 | 20250120 | 143300 | 911900905 | 270 | 270 | 270 | 270 | 3000 |
| 293 | 20250120 | 143200 | 911090905 | 270 | 270 | 270 | 270 | 17 |
| 294 | 20250120 | 143100 | 911086315 | 270 | 270 | 270 | 270 | 46 |
| 295 | 20250120 | 143000 | 911073895 | 269 | 269 | 269 | 269 | 0 |
| 296 | 20250120 | 142900 | 911073895 | 269 | 269 | 269 | 269 | 72 |
| 297 | 20250120 | 142800 | 911054527 | 269 | 269 | 269 | 269 | 514 |
| 298 | 20250120 | 142700 | 910916261 | 269 | 269 | 269 | 269 | 7572 |
| 299 | 20250120 | 142600 | 908879393 | 270 | 269 | 270 | 269 | 641 |
| 300 | 20250120 | 142500 | 908706963 | 269 | 270 | 270 | 269 | 908 |
| 301 | 20250120 | 142400 | 908462601 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20250120 | 142300 | 908462601 | 270 | 270 | 270 | 270 | 102 |
| 303 | 20250120 | 142200 | 908435061 | 270 | 270 | 270 | 270 | 6067 |
| 304 | 20250120 | 142100 | 906796971 | 269 | 269 | 269 | 269 | 323 |
| 305 | 20250120 | 142000 | 906710084 | 269 | 270 | 271 | 269 | 14019 |
| 306 | 20250120 | 141900 | 902934967 | 271 | 271 | 271 | 271 | 6139 |
| 307 | 20250120 | 141800 | 901271298 | 270 | 270 | 270 | 270 | 0 |
| 308 | 20250120 | 141700 | 901271298 | 270 | 270 | 270 | 270 | 11930 |
| 309 | 20250120 | 141600 | 898050198 | 270 | 270 | 270 | 270 | 13000 |
| 310 | 20250120 | 141500 | 894540198 | 270 | 271 | 271 | 270 | 12 |
| 311 | 20250120 | 141400 | 894536956 | 271 | 271 | 271 | 271 | 1536 |
| 312 | 20250120 | 141300 | 894120700 | 270 | 270 | 270 | 270 | 100 |
| 313 | 20250120 | 141200 | 894093700 | 271 | 271 | 271 | 271 | 55 |
| 314 | 20250120 | 141100 | 894078795 | 271 | 271 | 271 | 271 | 6 |
| 315 | 20250120 | 141000 | 894077169 | 271 | 271 | 271 | 271 | 3104 |
| 316 | 20250120 | 140900 | 893235985 | 270 | 270 | 270 | 270 | 272 |
| 317 | 20250120 | 140800 | 893162545 | 270 | 270 | 270 | 270 | 0 |
| 318 | 20250120 | 140700 | 893162545 | 270 | 270 | 270 | 270 | 0 |
| 319 | 20250120 | 140600 | 893162545 | 270 | 271 | 271 | 270 | 7 |
| 320 | 20250120 | 140500 | 893160654 | 271 | 271 | 271 | 271 | 10 |
| 321 | 20250120 | 140400 | 893157944 | 270 | 272 | 272 | 270 | 14038 |
| 322 | 20250120 | 140300 | 889367644 | 272 | 271 | 272 | 271 | 28 |
| 323 | 20250120 | 140200 | 889360046 | 270 | 270 | 270 | 270 | 42 |
| 324 | 20250120 | 140100 | 889348706 | 270 | 271 | 271 | 270 | 21 |
| 325 | 20250120 | 140000 | 889343035 | 271 | 270 | 271 | 270 | 33 |
| 326 | 20250120 | 135900 | 889334124 | 270 | 270 | 270 | 270 | 0 |
| 327 | 20250120 | 135800 | 889334124 | 270 | 270 | 270 | 270 | 40 |
| 328 | 20250120 | 135700 | 889323324 | 270 | 270 | 270 | 270 | 6200 |
| 329 | 20250120 | 135600 | 887649324 | 271 | 271 | 271 | 271 | 5971 |
| 330 | 20250120 | 135500 | 886031183 | 270 | 270 | 271 | 270 | 10898 |
| 331 | 20250120 | 135400 | 883088712 | 271 | 271 | 271 | 271 | 130 |
| 332 | 20250120 | 135300 | 883053482 | 271 | 269 | 271 | 269 | 485 |
| 333 | 20250120 | 135200 | 882922965 | 270 | 270 | 272 | 270 | 7121 |
| 334 | 20250120 | 135100 | 881000253 | 272 | 272 | 272 | 272 | 1 |
| 335 | 20250120 | 135000 | 880999981 | 272 | 271 | 272 | 269 | 9061 |
| 336 | 20250120 | 134900 | 878544819 | 271 | 271 | 271 | 271 | 5 |
| 337 | 20250120 | 134800 | 878543464 | 271 | 271 | 271 | 271 | 56 |
| 338 | 20250120 | 134700 | 878528288 | 271 | 271 | 271 | 271 | 0 |
| 339 | 20250120 | 134600 | 878528288 | 271 | 271 | 271 | 271 | 0 |
| 340 | 20250120 | 134500 | 878528288 | 271 | 270 | 271 | 270 | 4156 |
| 341 | 20250120 | 134400 | 877405715 | 270 | 270 | 270 | 270 | 500 |
| 342 | 20250120 | 134300 | 877270715 | 270 | 270 | 270 | 270 | 0 |
| 343 | 20250120 | 134200 | 877270715 | 270 | 270 | 270 | 270 | 0 |
| 344 | 20250120 | 134100 | 877270715 | 270 | 270 | 270 | 270 | 0 |
| 345 | 20250120 | 134000 | 877270715 | 270 | 270 | 270 | 270 | 1500 |
| 346 | 20250120 | 133900 | 876865715 | 269 | 271 | 272 | 269 | 700 |
| 347 | 20250120 | 133800 | 876676032 | 272 | 272 | 272 | 272 | 0 |
| 348 | 20250120 | 133700 | 876676032 | 272 | 272 | 272 | 272 | 0 |
| 349 | 20250120 | 133600 | 876676032 | 272 | 272 | 272 | 272 | 2008 |
| 350 | 20250120 | 133500 | 876129856 | 270 | 270 | 270 | 270 | 491 |
| 351 | 20250120 | 133400 | 875997286 | 270 | 270 | 270 | 270 | 2168 |
| 352 | 20250120 | 133300 | 875411926 | 270 | 272 | 272 | 270 | 229 |
| 353 | 20250120 | 133200 | 875349966 | 272 | 270 | 272 | 270 | 10103 |
| 354 | 20250120 | 133100 | 872622051 | 271 | 272 | 272 | 271 | 1181 |
| 355 | 20250120 | 133000 | 872301997 | 272 | 272 | 272 | 272 | 150 |
| 356 | 20250120 | 132900 | 872261197 | 272 | 272 | 272 | 272 | 0 |
| 357 | 20250120 | 132800 | 872261197 | 272 | 270 | 272 | 270 | 10950 |
| 358 | 20250120 | 132700 | 869288876 | 270 | 270 | 271 | 270 | 9163 |
| 359 | 20250120 | 132600 | 866814865 | 271 | 271 | 271 | 271 | 1 |
| 360 | 20250120 | 132500 | 866814594 | 271 | 271 | 271 | 271 | 1321 |
| 361 | 20250120 | 132400 | 866456603 | 271 | 272 | 272 | 271 | 3 |
| 362 | 20250120 | 132300 | 866455788 | 272 | 272 | 272 | 272 | 13 |
| 363 | 20250120 | 132200 | 866452252 | 270 | 272 | 272 | 270 | 2927 |
| 364 | 20250120 | 132100 | 865661862 | 272 | 272 | 272 | 272 | 57 |
| 365 | 20250120 | 132000 | 865646358 | 270 | 270 | 270 | 270 | 0 |
| 366 | 20250120 | 131900 | 865646358 | 270 | 270 | 270 | 270 | 0 |
| 367 | 20250120 | 131800 | 865646358 | 270 | 270 | 270 | 270 | 271 |
| 368 | 20250120 | 131700 | 865573188 | 271 | 271 | 271 | 271 | 100 |
| 369 | 20250120 | 131600 | 865546088 | 271 | 271 | 271 | 271 | 0 |
| 370 | 20250120 | 131500 | 865546088 | 271 | 271 | 271 | 271 | 1022 |
| 371 | 20250120 | 131400 | 865269126 | 272 | 272 | 272 | 272 | 0 |
| 372 | 20250120 | 131300 | 865269126 | 272 | 272 | 272 | 272 | 124 |
| 373 | 20250120 | 131200 | 865235398 | 272 | 272 | 272 | 272 | 4 |
| 374 | 20250120 | 131100 | 865234310 | 272 | 272 | 272 | 272 | 3030 |
| 375 | 20250120 | 131000 | 864410150 | 272 | 272 | 272 | 272 | 467 |
| 376 | 20250120 | 130900 | 864283126 | 272 | 272 | 272 | 272 | 10 |
| 377 | 20250120 | 130800 | 864280406 | 272 | 272 | 272 | 272 | 10000 |
| 378 | 20250120 | 130700 | 861560406 | 272 | 272 | 272 | 272 | 49 |
| 379 | 20250120 | 130600 | 861547078 | 269 | 269 | 269 | 269 | 14838 |
| 380 | 20250120 | 130500 | 857555656 | 270 | 271 | 271 | 270 | 11839 |
| 381 | 20250120 | 130400 | 854355295 | 271 | 271 | 271 | 271 | 0 |
| 382 | 20250120 | 130300 | 854355295 | 271 | 271 | 271 | 271 | 0 |
| 383 | 20250120 | 130200 | 854355295 | 271 | 271 | 271 | 271 | 25 |
| 384 | 20250120 | 130100 | 854348520 | 272 | 272 | 272 | 272 | 70 |
| 385 | 20250120 | 130000 | 854329480 | 272 | 272 | 272 | 272 | 104 |
| 386 | 20250120 | 125900 | 854301192 | 272 | 272 | 272 | 272 | 17 |
| 387 | 20250120 | 125800 | 854296568 | 272 | 272 | 272 | 272 | 11 |
| 388 | 20250120 | 125700 | 854293576 | 271 | 271 | 271 | 271 | 0 |
| 389 | 20250120 | 125600 | 854293576 | 271 | 271 | 271 | 271 | 1492 |
| 390 | 20250120 | 125500 | 853889244 | 271 | 271 | 271 | 271 | 2 |
| 391 | 20250120 | 125400 | 853888702 | 271 | 271 | 271 | 271 | 0 |
| 392 | 20250120 | 125300 | 853888702 | 271 | 271 | 271 | 271 | 1 |
| 393 | 20250120 | 125200 | 853888431 | 271 | 271 | 271 | 271 | 20 |
| 394 | 20250120 | 125100 | 853883011 | 271 | 271 | 271 | 271 | 548 |
| 395 | 20250120 | 125000 | 853734503 | 272 | 272 | 272 | 272 | 1036 |
| 396 | 20250120 | 124900 | 853452711 | 269 | 270 | 270 | 269 | 500 |
| 397 | 20250120 | 124800 | 853318061 | 272 | 272 | 272 | 272 | 7352 |
| 398 | 20250120 | 124700 | 851318317 | 272 | 272 | 272 | 272 | 6 |
| 399 | 20250120 | 124600 | 851316685 | 272 | 272 | 272 | 272 | 4 |
| 400 | 20250120 | 124500 | 851315597 | 270 | 270 | 270 | 270 | 400 |
| 401 | 20250120 | 124400 | 851207597 | 272 | 272 | 272 | 272 | 30 |
| 402 | 20250120 | 124300 | 851199437 | 272 | 272 | 272 | 272 | 160 |
| 403 | 20250120 | 124200 | 851155917 | 272 | 272 | 272 | 272 | 102 |
| 404 | 20250120 | 124100 | 851128173 | 270 | 270 | 270 | 270 | 1800 |
| 405 | 20250120 | 124000 | 850642173 | 271 | 273 | 273 | 271 | 649 |
| 406 | 20250120 | 123900 | 850465754 | 273 | 273 | 273 | 273 | 831 |
| 407 | 20250120 | 123800 | 850238891 | 273 | 272 | 273 | 272 | 2901 |
| 408 | 20250120 | 123700 | 849447286 | 272 | 273 | 273 | 272 | 2190 |
| 409 | 20250120 | 123600 | 848849759 | 273 | 273 | 273 | 272 | 3980 |
| 410 | 20250120 | 123500 | 847767094 | 272 | 272 | 273 | 272 | 3258 |
| 411 | 20250120 | 123400 | 846878904 | 272 | 272 | 272 | 272 | 5088 |
| 412 | 20250120 | 123300 | 845494968 | 271 | 271 | 271 | 271 | 2950 |
| 413 | 20250120 | 123200 | 844695518 | 272 | 271 | 272 | 271 | 18103 |
| 414 | 20250120 | 123100 | 839786502 | 271 | 270 | 271 | 270 | 7645 |
| 415 | 20250120 | 123000 | 837721056 | 270 | 270 | 270 | 270 | 10214 |
| 416 | 20250120 | 122900 | 834963276 | 270 | 270 | 270 | 270 | 10264 |
| 417 | 20250120 | 122800 | 832191996 | 269 | 268 | 270 | 268 | 33368 |
| 418 | 20250120 | 122700 | 823233479 | 268 | 269 | 269 | 268 | 10007 |
| 419 | 20250120 | 122600 | 820551502 | 269 | 269 | 269 | 269 | 1200 |
| 420 | 20250120 | 122500 | 820228702 | 269 | 269 | 269 | 269 | 2 |
| 421 | 20250120 | 122400 | 820228164 | 270 | 270 | 270 | 270 | 3 |
| 422 | 20250120 | 122300 | 820227354 | 270 | 270 | 270 | 270 | 0 |
| 423 | 20250120 | 122200 | 820227354 | 270 | 269 | 270 | 269 | 651 |
| 424 | 20250120 | 122100 | 820052133 | 269 | 269 | 269 | 269 | 889 |
| 425 | 20250120 | 122000 | 819812992 | 270 | 270 | 270 | 270 | 70 |
| 426 | 20250120 | 121900 | 819794092 | 270 | 270 | 270 | 270 | 10 |
| 427 | 20250120 | 121800 | 819791392 | 270 | 270 | 270 | 270 | 0 |
| 428 | 20250120 | 121700 | 819791392 | 270 | 270 | 270 | 270 | 2 |
| 429 | 20250120 | 121600 | 819790852 | 270 | 270 | 270 | 270 | 568 |
| 430 | 20250120 | 121500 | 819637492 | 270 | 270 | 270 | 270 | 1 |
| 431 | 20250120 | 121400 | 819637222 | 270 | 270 | 270 | 270 | 1084 |
| 432 | 20250120 | 121300 | 819344542 | 270 | 270 | 270 | 270 | 500 |
| 433 | 20250120 | 121200 | 819209542 | 270 | 270 | 270 | 270 | 7 |
| 434 | 20250120 | 121100 | 819207652 | 270 | 270 | 270 | 270 | 860 |
| 435 | 20250120 | 121000 | 818975452 | 270 | 270 | 270 | 270 | 0 |
| 436 | 20250120 | 120900 | 818975452 | 270 | 270 | 270 | 270 | 4 |
| 437 | 20250120 | 120800 | 818974372 | 270 | 270 | 270 | 270 | 57 |
| 438 | 20250120 | 120700 | 818958982 | 270 | 269 | 270 | 268 | 1641 |
| 439 | 20250120 | 120600 | 818516657 | 269 | 269 | 269 | 269 | 55 |
| 440 | 20250120 | 120500 | 818501862 | 269 | 269 | 269 | 269 | 11 |
| 441 | 20250120 | 120400 | 818498903 | 269 | 269 | 269 | 269 | 234 |
| 442 | 20250120 | 120300 | 818435957 | 268 | 268 | 268 | 268 | 2 |
| 443 | 20250120 | 120200 | 818435421 | 268 | 268 | 268 | 268 | 3549 |
| 444 | 20250120 | 120100 | 817484289 | 268 | 268 | 268 | 268 | 0 |
| 445 | 20250120 | 120000 | 817484289 | 268 | 268 | 268 | 268 | 0 |
| 446 | 20250120 | 115900 | 817484289 | 268 | 269 | 269 | 268 | 5146 |
| 447 | 20250120 | 115800 | 816105074 | 270 | 270 | 270 | 269 | 1793 |
| 448 | 20250120 | 115700 | 815622264 | 270 | 270 | 270 | 270 | 1001 |
| 449 | 20250120 | 115600 | 815351994 | 271 | 271 | 271 | 270 | 4416 |
| 450 | 20250120 | 115500 | 814159638 | 271 | 272 | 272 | 271 | 1160 |
| 451 | 20250120 | 115400 | 813845218 | 272 | 270 | 272 | 270 | 5760 |
| 452 | 20250120 | 115300 | 812290008 | 269 | 269 | 269 | 269 | 214 |
| 453 | 20250120 | 115200 | 812232442 | 269 | 269 | 269 | 267 | 846 |
| 454 | 20250120 | 115100 | 812005772 | 267 | 268 | 269 | 267 | 724 |
| 455 | 20250120 | 115000 | 811811954 | 268 | 268 | 268 | 268 | 3226 |
| 456 | 20250120 | 114900 | 810947386 | 268 | 268 | 268 | 268 | 2100 |
| 457 | 20250120 | 114800 | 810384586 | 268 | 268 | 268 | 268 | 10 |
| 458 | 20250120 | 114700 | 810381906 | 268 | 268 | 268 | 268 | 759 |
| 459 | 20250120 | 114600 | 810178494 | 268 | 268 | 268 | 268 | 2 |
| 460 | 20250120 | 114500 | 810177958 | 268 | 268 | 268 | 268 | 1000 |
| 461 | 20250120 | 114400 | 809909958 | 267 | 267 | 267 | 267 | 0 |
| 462 | 20250120 | 114300 | 809909958 | 267 | 268 | 268 | 267 | 3207 |
| 463 | 20250120 | 114200 | 809053499 | 267 | 268 | 268 | 267 | 911 |
| 464 | 20250120 | 114100 | 808809661 | 266 | 266 | 266 | 266 | 75 |
| 465 | 20250120 | 114000 | 808789711 | 268 | 267 | 268 | 267 | 9703 |
| 466 | 20250120 | 113900 | 806196909 | 266 | 267 | 267 | 266 | 1006 |
| 467 | 20250120 | 113800 | 805929307 | 267 | 267 | 267 | 267 | 0 |
| 468 | 20250120 | 113700 | 805929307 | 267 | 267 | 267 | 267 | 0 |
| 469 | 20250120 | 113600 | 805929307 | 267 | 267 | 267 | 267 | 873 |
| 470 | 20250120 | 113500 | 805696216 | 267 | 267 | 267 | 267 | 15877 |
| 471 | 20250120 | 113400 | 801457057 | 267 | 267 | 267 | 267 | 3742 |
| 472 | 20250120 | 113300 | 800457943 | 266 | 267 | 267 | 266 | 1745 |
| 473 | 20250120 | 113200 | 799992029 | 267 | 267 | 267 | 267 | 7518 |
| 474 | 20250120 | 113100 | 797984723 | 267 | 266 | 267 | 266 | 14477 |
| 475 | 20250120 | 113000 | 794119414 | 266 | 266 | 266 | 266 | 10 |
| 476 | 20250120 | 112900 | 794116754 | 266 | 266 | 266 | 266 | 0 |
| 477 | 20250120 | 112800 | 794116754 | 266 | 266 | 266 | 266 | 13620 |
| 478 | 20250120 | 112700 | 790493834 | 266 | 266 | 266 | 266 | 0 |
| 479 | 20250120 | 112600 | 790493834 | 266 | 266 | 266 | 266 | 1803 |
| 480 | 20250120 | 112500 | 790014236 | 265 | 264 | 265 | 263 | 25731 |
| 481 | 20250120 | 112400 | 783220325 | 264 | 266 | 266 | 264 | 5001 |
| 482 | 20250120 | 112300 | 781900059 | 265 | 265 | 265 | 265 | 5000 |
| 483 | 20250120 | 112200 | 780575059 | 265 | 265 | 266 | 264 | 15149 |
| 484 | 20250120 | 112100 | 776569093 | 265 | 265 | 265 | 265 | 6079 |
| 485 | 20250120 | 112000 | 774958158 | 265 | 266 | 266 | 265 | 6416 |
| 486 | 20250120 | 111900 | 773252753 | 266 | 266 | 267 | 266 | 15033 |
| 487 | 20250120 | 111800 | 769253974 | 267 | 267 | 267 | 267 | 0 |
| 488 | 20250120 | 111700 | 769253974 | 267 | 267 | 267 | 267 | 5000 |
| 489 | 20250120 | 111600 | 767918974 | 267 | 267 | 267 | 267 | 0 |
| 490 | 20250120 | 111500 | 767918974 | 267 | 267 | 267 | 267 | 39 |
| 491 | 20250120 | 111400 | 767908561 | 267 | 267 | 267 | 267 | 7288 |
| 492 | 20250120 | 111300 | 765962665 | 267 | 267 | 267 | 266 | 2172 |
| 493 | 20250120 | 111200 | 765382751 | 267 | 267 | 267 | 267 | 15394 |
| 494 | 20250120 | 111100 | 761272553 | 267 | 267 | 268 | 267 | 4378 |
| 495 | 20250120 | 111000 | 760103587 | 268 | 268 | 268 | 267 | 1214 |
| 496 | 20250120 | 110900 | 759778250 | 268 | 268 | 268 | 268 | 3556 |
| 497 | 20250120 | 110800 | 758825242 | 269 | 269 | 269 | 269 | 0 |
| 498 | 20250120 | 110700 | 758825242 | 269 | 268 | 269 | 268 | 12845 |
| 499 | 20250120 | 110600 | 755375972 | 269 | 269 | 269 | 269 | 2916 |
| 500 | 20250120 | 110500 | 754591568 | 269 | 269 | 269 | 269 | 6495 |
| 501 | 20250120 | 110400 | 752844413 | 269 | 269 | 269 | 269 | 400 |
| 502 | 20250120 | 110300 | 752736813 | 269 | 269 | 269 | 269 | 29 |
| 503 | 20250120 | 110200 | 752729012 | 267 | 267 | 267 | 267 | 0 |
| 504 | 20250120 | 110100 | 752729012 | 267 | 269 | 269 | 267 | 7 |
| 505 | 20250120 | 110000 | 752727133 | 266 | 269 | 269 | 266 | 45801 |
| 506 | 20250120 | 105900 | 740466141 | 269 | 269 | 269 | 269 | 1044 |
| 507 | 20250120 | 105800 | 740185305 | 269 | 269 | 269 | 268 | 32153 |
| 508 | 20250120 | 105700 | 731566394 | 269 | 269 | 269 | 269 | 10 |
| 509 | 20250120 | 105600 | 731563704 | 268 | 268 | 268 | 268 | 0 |
| 510 | 20250120 | 105500 | 731563704 | 268 | 269 | 269 | 268 | 10000 |
| 511 | 20250120 | 105400 | 728883684 | 269 | 270 | 270 | 269 | 174 |
| 512 | 20250120 | 105300 | 728836858 | 270 | 269 | 270 | 269 | 15315 |
| 513 | 20250120 | 105200 | 724717118 | 269 | 269 | 269 | 268 | 1008 |
| 514 | 20250120 | 105100 | 724446966 | 268 | 268 | 268 | 268 | 0 |
| 515 | 20250120 | 105000 | 724446966 | 268 | 268 | 269 | 268 | 11162 |
| 516 | 20250120 | 104900 | 721455051 | 268 | 269 | 269 | 268 | 2317 |
| 517 | 20250120 | 104800 | 720831982 | 269 | 269 | 269 | 269 | 4543 |
| 518 | 20250120 | 104700 | 719609915 | 267 | 269 | 269 | 267 | 803 |
| 519 | 20250120 | 104600 | 719394512 | 269 | 270 | 270 | 268 | 20503 |
| 520 | 20250120 | 104500 | 713871367 | 271 | 271 | 271 | 271 | 2 |
| 521 | 20250120 | 104400 | 713870825 | 270 | 270 | 270 | 270 | 0 |
| 522 | 20250120 | 104300 | 713870825 | 270 | 270 | 270 | 270 | 1972 |
| 523 | 20250120 | 104200 | 713338385 | 271 | 271 | 271 | 270 | 1502 |
| 524 | 20250120 | 104100 | 712932336 | 271 | 271 | 271 | 271 | 0 |
| 525 | 20250120 | 104000 | 712932336 | 271 | 271 | 271 | 271 | 0 |
| 526 | 20250120 | 103900 | 712932336 | 271 | 271 | 271 | 271 | 22 |
| 527 | 20250120 | 103800 | 712926374 | 271 | 270 | 272 | 270 | 16275 |
| 528 | 20250120 | 103700 | 708531354 | 270 | 270 | 270 | 270 | 1805 |
| 529 | 20250120 | 103600 | 708044004 | 271 | 271 | 271 | 271 | 10226 |
| 530 | 20250120 | 103500 | 705272758 | 271 | 271 | 271 | 271 | 16354 |
| 531 | 20250120 | 103400 | 700840824 | 272 | 271 | 272 | 271 | 10907 |
| 532 | 20250120 | 103300 | 697883271 | 271 | 271 | 272 | 271 | 1111 |
| 533 | 20250120 | 103200 | 697582086 | 272 | 272 | 272 | 272 | 445 |
| 534 | 20250120 | 103100 | 697461046 | 272 | 272 | 272 | 272 | 2424 |
| 535 | 20250120 | 103000 | 696801718 | 272 | 274 | 274 | 272 | 13 |
| 536 | 20250120 | 102900 | 696798170 | 272 | 272 | 272 | 271 | 20612 |
| 537 | 20250120 | 102800 | 691194203 | 271 | 271 | 271 | 271 | 2084 |
| 538 | 20250120 | 102700 | 690629439 | 271 | 272 | 273 | 271 | 10297 |
| 539 | 20250120 | 102600 | 687829684 | 273 | 274 | 274 | 273 | 43 |
| 540 | 20250120 | 102500 | 687817904 | 274 | 274 | 274 | 273 | 12465 |
| 541 | 20250120 | 102400 | 684414910 | 275 | 275 | 275 | 275 | 1 |
| 542 | 20250120 | 102300 | 684414635 | 275 | 275 | 275 | 275 | 4147 |
| 543 | 20250120 | 102200 | 683274210 | 275 | 272 | 275 | 272 | 1566 |
| 544 | 20250120 | 102100 | 682848180 | 272 | 274 | 274 | 272 | 40465 |
| 545 | 20250120 | 102000 | 671814440 | 273 | 273 | 274 | 273 | 8957 |
| 546 | 20250120 | 101900 | 669368978 | 274 | 274 | 274 | 274 | 310 |
| 547 | 20250120 | 101800 | 669284038 | 274 | 275 | 275 | 274 | 1829 |
| 548 | 20250120 | 101700 | 668782886 | 275 | 275 | 275 | 275 | 10 |
| 549 | 20250120 | 101600 | 668780136 | 275 | 274 | 275 | 273 | 3698 |
| 550 | 20250120 | 101500 | 667766865 | 274 | 274 | 274 | 273 | 4397 |
| 551 | 20250120 | 101400 | 666563430 | 274 | 273 | 274 | 273 | 9586 |
| 552 | 20250120 | 101300 | 663946250 | 273 | 272 | 273 | 272 | 1769 |
| 553 | 20250120 | 101200 | 663464806 | 272 | 273 | 273 | 272 | 903 |
| 554 | 20250120 | 101100 | 663219189 | 272 | 273 | 273 | 272 | 21936 |
| 555 | 20250120 | 101000 | 657231380 | 273 | 273 | 273 | 273 | 1148 |
| 556 | 20250120 | 100900 | 656917976 | 273 | 275 | 275 | 273 | 18627 |
| 557 | 20250120 | 100800 | 651814202 | 275 | 274 | 275 | 274 | 8218 |
| 558 | 20250120 | 100700 | 649562469 | 275 | 274 | 275 | 273 | 24836 |
| 559 | 20250120 | 100600 | 642780228 | 274 | 276 | 276 | 274 | 19076 |
| 560 | 20250120 | 100500 | 637545901 | 275 | 274 | 275 | 274 | 34847 |
| 561 | 20250120 | 100400 | 627987482 | 275 | 277 | 277 | 274 | 27475 |
| 562 | 20250120 | 100300 | 620422000 | 275 | 277 | 278 | 275 | 24783 |
| 563 | 20250120 | 100200 | 613554057 | 277 | 273 | 277 | 273 | 32061 |
| 564 | 20250120 | 100100 | 604753298 | 274 | 274 | 274 | 273 | 12537 |
| 565 | 20250120 | 100000 | 601320834 | 274 | 275 | 275 | 272 | 40044 |
| 566 | 20250120 | 095900 | 590393671 | 274 | 273 | 275 | 272 | 66209 |
| 567 | 20250120 | 095800 | 572324053 | 273 | 271 | 274 | 271 | 15175 |
| 568 | 20250120 | 095700 | 568198909 | 272 | 273 | 275 | 272 | 46414 |
| 569 | 20250120 | 095600 | 555520051 | 272 | 281 | 283 | 272 | 161136 |
| 570 | 20250120 | 095500 | 510613014 | 283 | 283 | 283 | 283 | 0 |
| 571 | 20250120 | 095400 | 510613014 | 283 | 283 | 283 | 283 | 0 |
| 572 | 20250120 | 095300 | 510613014 | 283 | 273 | 283 | 273 | 97920 |
| 573 | 20250120 | 095200 | 483534961 | 273 | 272 | 273 | 272 | 20511 |
| 574 | 20250120 | 095100 | 477955158 | 272 | 272 | 272 | 270 | 2966 |
| 575 | 20250120 | 095000 | 477151275 | 272 | 269 | 272 | 269 | 84712 |
| 576 | 20250120 | 094900 | 454304470 | 269 | 269 | 269 | 266 | 4326 |
| 577 | 20250120 | 094800 | 453140788 | 269 | 267 | 269 | 267 | 24084 |
| 578 | 20250120 | 094700 | 446707652 | 267 | 267 | 267 | 266 | 27204 |
| 579 | 20250120 | 094600 | 439451055 | 267 | 267 | 267 | 267 | 5 |
| 580 | 20250120 | 094500 | 439449720 | 267 | 267 | 267 | 265 | 15131 |
| 581 | 20250120 | 094400 | 435437608 | 268 | 268 | 268 | 265 | 23801 |
| 582 | 20250120 | 094300 | 429089192 | 268 | 268 | 269 | 268 | 29449 |
| 583 | 20250120 | 094200 | 421196857 | 269 | 268 | 269 | 267 | 2013 |
| 584 | 20250120 | 094100 | 420657367 | 269 | 269 | 269 | 268 | 626 |
| 585 | 20250120 | 094000 | 420489033 | 269 | 269 | 269 | 267 | 10097 |
| 586 | 20250120 | 093900 | 417775399 | 269 | 268 | 269 | 268 | 28352 |
| 587 | 20250120 | 093800 | 410175096 | 268 | 267 | 268 | 267 | 14297 |
| 588 | 20250120 | 093700 | 406357639 | 266 | 265 | 266 | 265 | 5064 |
| 589 | 20250120 | 093600 | 405011207 | 265 | 266 | 266 | 265 | 32888 |
| 590 | 20250120 | 093500 | 396282999 | 266 | 267 | 267 | 266 | 1840 |
| 591 | 20250120 | 093400 | 395793111 | 267 | 267 | 267 | 265 | 13782 |
| 592 | 20250120 | 093300 | 392132499 | 267 | 267 | 267 | 266 | 8681 |
| 593 | 20250120 | 093200 | 389823031 | 267 | 265 | 267 | 265 | 982 |
| 594 | 20250120 | 093100 | 389562776 | 265 | 267 | 267 | 265 | 1166 |
| 595 | 20250120 | 093000 | 389253602 | 267 | 264 | 267 | 263 | 83506 |
| 596 | 20250120 | 092900 | 367111437 | 265 | 263 | 265 | 263 | 23062 |
| 597 | 20250120 | 092800 | 361042007 | 264 | 263 | 264 | 263 | 3918 |
| 598 | 20250120 | 092700 | 360011073 | 263 | 265 | 265 | 263 | 16854 |
| 599 | 20250120 | 092600 | 355552271 | 265 | 265 | 265 | 264 | 8298 |
| 600 | 20250120 | 092500 | 353358921 | 265 | 263 | 265 | 263 | 15105 |
| 601 | 20250120 | 092400 | 349370469 | 263 | 265 | 265 | 263 | 4700 |
| 602 | 20250120 | 092300 | 348134289 | 263 | 263 | 265 | 262 | 15349 |
| 603 | 20250120 | 092200 | 344106820 | 263 | 265 | 265 | 263 | 12562 |
| 604 | 20250120 | 092100 | 340800268 | 265 | 265 | 265 | 265 | 15301 |
| 605 | 20250120 | 092000 | 336745503 | 265 | 263 | 265 | 263 | 4162 |
| 606 | 20250120 | 091900 | 335644773 | 261 | 265 | 265 | 261 | 88744 |
| 607 | 20250120 | 091800 | 312300977 | 265 | 266 | 267 | 265 | 51081 |
| 608 | 20250120 | 091700 | 298734134 | 265 | 264 | 265 | 264 | 40621 |
| 609 | 20250120 | 091600 | 287988710 | 264 | 264 | 264 | 264 | 1421 |
| 610 | 20250120 | 091500 | 287613566 | 264 | 264 | 264 | 262 | 16291 |
| 611 | 20250120 | 091400 | 283320876 | 264 | 264 | 264 | 262 | 5368 |
| 612 | 20250120 | 091300 | 281909628 | 264 | 264 | 264 | 263 | 15253 |
| 613 | 20250120 | 091200 | 277892128 | 264 | 264 | 265 | 264 | 19176 |
| 614 | 20250120 | 091100 | 272829659 | 264 | 263 | 264 | 263 | 54059 |
| 615 | 20250120 | 091000 | 258604306 | 262 | 263 | 264 | 262 | 20965 |
| 616 | 20250120 | 090900 | 253105245 | 262 | 262 | 263 | 259 | 91091 |
| 617 | 20250120 | 090800 | 229348797 | 264 | 265 | 265 | 262 | 3081 |
| 618 | 20250120 | 090700 | 228540579 | 265 | 264 | 265 | 261 | 41392 |
| 619 | 20250120 | 090600 | 217663348 | 264 | 268 | 268 | 264 | 107226 |
| 620 | 20250120 | 090500 | 189240026 | 268 | 266 | 268 | 264 | 91837 |
| 621 | 20250120 | 090400 | 164824856 | 265 | 258 | 265 | 258 | 333346 |
| 622 | 20250120 | 090300 | 78086253 | 252 | 252 | 252 | 252 | 0 |
| 623 | 20250120 | 090200 | 78086253 | 252 | 269 | 269 | 252 | 202909 |
| 624 | 20250120 | 090100 | 24702906 | 269 | 272 | 272 | 269 | 48553 |
| 625 | 20250120 | 090000 | 11579790 | 272 | 272 | 272 | 271 | 42628 |