30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 3 | 20230905 | 191100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230905 | 191000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230905 | 190900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230905 | 190800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230905 | 190700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230905 | 190600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230905 | 190500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230905 | 190400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230905 | 190300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230905 | 190200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230905 | 190100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230905 | 190000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230905 | 185900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230905 | 185800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230905 | 185700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230905 | 185600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230905 | 185500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230905 | 185400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230905 | 185300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230905 | 185200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230905 | 185100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230905 | 185000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230905 | 184900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230905 | 184800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230905 | 184700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230905 | 184600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230905 | 184500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230905 | 184400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230905 | 184300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230905 | 184200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 33 | 20230905 | 184100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230905 | 184000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230905 | 183900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230905 | 183800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230905 | 183700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230905 | 183600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230905 | 183500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230905 | 183400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230905 | 183300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230905 | 183200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230905 | 183100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230905 | 183000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230905 | 182900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230905 | 182800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230905 | 182700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230905 | 182600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230905 | 182500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230905 | 182400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230905 | 182300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230905 | 182200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230905 | 182100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230905 | 182000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230905 | 181900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230905 | 181800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230905 | 181700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230905 | 181600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230905 | 181500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230905 | 181400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230905 | 181300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230905 | 181200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 63 | 20230905 | 181100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230905 | 181000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230905 | 180900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230905 | 180800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230905 | 180700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230905 | 180600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230905 | 180500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230905 | 180400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230905 | 180300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230905 | 180200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230905 | 180100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230905 | 180000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230905 | 175900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230905 | 175800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230905 | 175700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230905 | 175600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230905 | 175500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230905 | 175400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230905 | 175300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230905 | 175200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230905 | 175100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230905 | 175000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230905 | 174900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230905 | 174800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230905 | 174700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230905 | 174600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230905 | 174500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230905 | 174400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230905 | 174300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230905 | 174200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 93 | 20230905 | 174100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230905 | 174000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230905 | 173900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230905 | 173800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230905 | 173700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230905 | 173600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230905 | 173500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230905 | 173400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230905 | 173300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230905 | 173200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230905 | 173100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230905 | 173000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230905 | 172900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230905 | 172800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230905 | 172700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230905 | 172600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230905 | 172500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230905 | 172400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230905 | 172300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230905 | 172200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230905 | 172100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230905 | 172000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230905 | 171900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230905 | 171800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230905 | 171700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230905 | 171600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230905 | 171500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230905 | 171400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230905 | 171300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230905 | 171200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 123 | 20230905 | 171100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230905 | 171000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230905 | 170900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230905 | 170800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230905 | 170700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230905 | 170600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230905 | 170500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230905 | 170400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230905 | 170300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230905 | 170200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230905 | 170100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230905 | 170000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230905 | 165900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230905 | 165800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230905 | 165700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230905 | 165600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230905 | 165500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230905 | 165400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230905 | 165300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230905 | 165200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230905 | 165100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230905 | 165000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230905 | 164900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230905 | 164800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230905 | 164700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230905 | 164600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230905 | 164500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230905 | 164400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230905 | 164300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230905 | 164200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 153 | 20230905 | 164100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230905 | 164000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230905 | 163900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230905 | 163800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230905 | 163700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230905 | 163600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230905 | 163500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230905 | 163400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230905 | 163300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230905 | 163200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230905 | 163100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230905 | 163000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230905 | 162900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230905 | 162800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230905 | 162700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230905 | 162600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230905 | 162500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230905 | 162400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230905 | 162300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230905 | 162200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230905 | 162100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230905 | 162000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230905 | 161900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230905 | 161800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230905 | 161700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230905 | 161600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230905 | 161500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230905 | 161400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230905 | 161300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230905 | 161200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 183 | 20230905 | 161100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230905 | 161000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230905 | 160900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230905 | 160800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230905 | 160700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230905 | 160600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230905 | 160500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230905 | 160400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230905 | 160300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230905 | 160200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230905 | 160100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230905 | 160000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230905 | 155900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230905 | 155800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230905 | 155700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230905 | 155600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230905 | 155500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230905 | 155400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230905 | 155300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230905 | 155200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230905 | 155100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230905 | 155000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230905 | 154900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230905 | 154800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230905 | 154700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230905 | 154600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230905 | 154500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230905 | 154400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230905 | 154300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230905 | 154200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 213 | 20230905 | 154100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230905 | 154000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230905 | 153900 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230905 | 153800 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230905 | 153700 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230905 | 153600 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230905 | 153500 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230905 | 153400 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230905 | 153300 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230905 | 153200 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230905 | 153100 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230905 | 153000 | 6355703680 | 5550 | 5550 | 5550 | 5550 | 15716 |
| 225 | 20230905 | 152900 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230905 | 152800 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230905 | 152700 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230905 | 152600 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230905 | 152500 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230905 | 152400 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230905 | 152300 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230905 | 152200 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230905 | 152100 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230905 | 152000 | 6268479880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230905 | 151900 | 6268479880 | 5580 | 5570 | 5580 | 5570 | 1270 |
| 236 | 20230905 | 151800 | 6261396350 | 5580 | 5570 | 5580 | 5570 | 758 |
| 237 | 20230905 | 151700 | 6257172950 | 5570 | 5580 | 5580 | 5570 | 95 |
| 238 | 20230905 | 151600 | 6256643570 | 5570 | 5580 | 5580 | 5570 | 1538 |
| 239 | 20230905 | 151500 | 6248063480 | 5570 | 5580 | 5580 | 5560 | 131 |
| 240 | 20230905 | 151400 | 6247334550 | 5580 | 5560 | 5580 | 5550 | 307 |
| 241 | 20230905 | 151300 | 6245627270 | 5560 | 5560 | 5560 | 5550 | 2878 |
| 242 | 20230905 | 151200 | 6229625650 | 5560 | 5580 | 5580 | 5560 | 327 |
| 243 | 20230905 | 151100 | 6227804950 | 5580 | 5580 | 5580 | 5570 | 593 |
| 244 | 20230905 | 151000 | 6224501680 | 5580 | 5580 | 5580 | 5570 | 49 |
| 245 | 20230905 | 150900 | 6224228590 | 5570 | 5580 | 5580 | 5570 | 279 |
| 246 | 20230905 | 150800 | 6222672650 | 5580 | 5570 | 5590 | 5570 | 306 |
| 247 | 20230905 | 150700 | 6220965810 | 5570 | 5590 | 5590 | 5570 | 911 |
| 248 | 20230905 | 150600 | 6215885390 | 5590 | 5580 | 5590 | 5580 | 1617 |
| 249 | 20230905 | 150500 | 6206852420 | 5580 | 5580 | 5600 | 5580 | 109 |
| 250 | 20230905 | 150400 | 6206243100 | 5580 | 5590 | 5600 | 5580 | 295 |
| 251 | 20230905 | 150300 | 6204594870 | 5570 | 5590 | 5600 | 5570 | 1903 |
| 252 | 20230905 | 150200 | 6193983570 | 5590 | 5610 | 5610 | 5590 | 2942 |
| 253 | 20230905 | 150100 | 6177512640 | 5610 | 5620 | 5620 | 5610 | 578 |
| 254 | 20230905 | 150000 | 6174264380 | 5620 | 5620 | 5620 | 5620 | 41 |
| 255 | 20230905 | 145900 | 6174033960 | 5620 | 5610 | 5620 | 5610 | 387 |
| 256 | 20230905 | 145800 | 6171859070 | 5610 | 5610 | 5610 | 5610 | 236 |
| 257 | 20230905 | 145700 | 6170535110 | 5610 | 5610 | 5610 | 5610 | 45 |
| 258 | 20230905 | 145600 | 6170282660 | 5630 | 5640 | 5640 | 5620 | 26 |
| 259 | 20230905 | 145500 | 6170136330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230905 | 145400 | 6170136330 | 5610 | 5610 | 5610 | 5610 | 400 |
| 261 | 20230905 | 145300 | 6167892330 | 5610 | 5610 | 5610 | 5610 | 8 |
| 262 | 20230905 | 145200 | 6167847450 | 5650 | 5650 | 5650 | 5600 | 916 |
| 263 | 20230905 | 145100 | 6162672630 | 5650 | 5630 | 5650 | 5630 | 21 |
| 264 | 20230905 | 145000 | 6162554210 | 5620 | 5620 | 5620 | 5600 | 362 |
| 265 | 20230905 | 144900 | 6160521750 | 5620 | 5630 | 5640 | 5620 | 510 |
| 266 | 20230905 | 144800 | 6157655430 | 5620 | 5610 | 5620 | 5610 | 4 |
| 267 | 20230905 | 144700 | 6157632960 | 5610 | 5610 | 5610 | 5610 | 54 |
| 268 | 20230905 | 144600 | 6157330020 | 5630 | 5610 | 5630 | 5610 | 125 |
| 269 | 20230905 | 144500 | 6156626290 | 5610 | 5610 | 5640 | 5610 | 189 |
| 270 | 20230905 | 144400 | 6155565940 | 5610 | 5600 | 5610 | 5600 | 2071 |
| 271 | 20230905 | 144300 | 6143968310 | 5600 | 5620 | 5620 | 5600 | 1639 |
| 272 | 20230905 | 144200 | 6134773400 | 5610 | 5630 | 5630 | 5610 | 140 |
| 273 | 20230905 | 144100 | 6133985370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230905 | 144000 | 6133985370 | 5630 | 5630 | 5630 | 5630 | 5 |
| 275 | 20230905 | 143900 | 6133957220 | 5620 | 5620 | 5620 | 5620 | 99 |
| 276 | 20230905 | 143800 | 6133400840 | 5610 | 5610 | 5620 | 5600 | 1235 |
| 277 | 20230905 | 143700 | 6126475890 | 5610 | 5630 | 5630 | 5610 | 629 |
| 278 | 20230905 | 143600 | 6122938450 | 5630 | 5630 | 5630 | 5630 | 54 |
| 279 | 20230905 | 143500 | 6122634430 | 5640 | 5630 | 5640 | 5630 | 1818 |
| 280 | 20230905 | 143400 | 6112399080 | 5640 | 5640 | 5640 | 5640 | 551 |
| 281 | 20230905 | 143300 | 6109291440 | 5640 | 5640 | 5640 | 5640 | 582 |
| 282 | 20230905 | 143200 | 6106008960 | 5640 | 5640 | 5640 | 5640 | 1262 |
| 283 | 20230905 | 143100 | 6098891280 | 5640 | 5640 | 5640 | 5640 | 201 |
| 284 | 20230905 | 143000 | 6097757640 | 5640 | 5640 | 5650 | 5630 | 171 |
| 285 | 20230905 | 142900 | 6096794200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230905 | 142800 | 6096794200 | 5650 | 5650 | 5650 | 5650 | 6 |
| 287 | 20230905 | 142700 | 6096760300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230905 | 142600 | 6096760300 | 5650 | 5650 | 5650 | 5650 | 812 |
| 289 | 20230905 | 142500 | 6092172500 | 5670 | 5640 | 5670 | 5640 | 192 |
| 290 | 20230905 | 142400 | 6091089050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230905 | 142300 | 6091089050 | 5640 | 5640 | 5640 | 5640 | 893 |
| 292 | 20230905 | 142200 | 6086052530 | 5640 | 5640 | 5640 | 5640 | 2 |
| 293 | 20230905 | 142100 | 6086041250 | 5640 | 5650 | 5660 | 5640 | 185 |
| 294 | 20230905 | 142000 | 6084995970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230905 | 141900 | 6084995970 | 5640 | 5650 | 5650 | 5640 | 328 |
| 296 | 20230905 | 141800 | 6083145600 | 5650 | 5660 | 5670 | 5650 | 437 |
| 297 | 20230905 | 141700 | 6080673690 | 5670 | 5660 | 5680 | 5660 | 1230 |
| 298 | 20230905 | 141600 | 6073696150 | 5660 | 5660 | 5660 | 5660 | 417 |
| 299 | 20230905 | 141500 | 6071335930 | 5660 | 5660 | 5660 | 5660 | 39 |
| 300 | 20230905 | 141400 | 6071115190 | 5660 | 5660 | 5660 | 5660 | 129 |
| 301 | 20230905 | 141300 | 6070385050 | 5660 | 5670 | 5670 | 5660 | 326 |
| 302 | 20230905 | 141200 | 6068536680 | 5670 | 5670 | 5670 | 5670 | 285 |
| 303 | 20230905 | 141100 | 6066920730 | 5680 | 5670 | 5680 | 5670 | 369 |
| 304 | 20230905 | 141000 | 6064826810 | 5670 | 5670 | 5670 | 5670 | 20 |
| 305 | 20230905 | 140900 | 6064713410 | 5670 | 5670 | 5680 | 5670 | 584 |
| 306 | 20230905 | 140800 | 6061398800 | 5670 | 5660 | 5670 | 5660 | 392 |
| 307 | 20230905 | 140700 | 6059177590 | 5660 | 5660 | 5660 | 5660 | 197 |
| 308 | 20230905 | 140600 | 6058062570 | 5670 | 5650 | 5670 | 5650 | 168 |
| 309 | 20230905 | 140500 | 6057113170 | 5670 | 5670 | 5670 | 5670 | 4 |
| 310 | 20230905 | 140400 | 6057090490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230905 | 140300 | 6057090490 | 5670 | 5670 | 5670 | 5670 | 628 |
| 312 | 20230905 | 140200 | 6053529730 | 5670 | 5660 | 5670 | 5660 | 677 |
| 313 | 20230905 | 140100 | 6049694140 | 5660 | 5670 | 5670 | 5650 | 919 |
| 314 | 20230905 | 140000 | 6044496770 | 5650 | 5640 | 5670 | 5640 | 700 |
| 315 | 20230905 | 135900 | 6040547430 | 5630 | 5630 | 5630 | 5630 | 23 |
| 316 | 20230905 | 135800 | 6040417940 | 5610 | 5610 | 5610 | 5610 | 81 |
| 317 | 20230905 | 135700 | 6039963530 | 5610 | 5610 | 5610 | 5610 | 2 |
| 318 | 20230905 | 135600 | 6039952310 | 5600 | 5610 | 5610 | 5600 | 127 |
| 319 | 20230905 | 135500 | 6039240950 | 5620 | 5620 | 5620 | 5620 | 271 |
| 320 | 20230905 | 135400 | 6037717930 | 5620 | 5600 | 5620 | 5600 | 44 |
| 321 | 20230905 | 135300 | 6037471150 | 5600 | 5620 | 5620 | 5600 | 223 |
| 322 | 20230905 | 135200 | 6036219810 | 5640 | 5640 | 5640 | 5620 | 30 |
| 323 | 20230905 | 135100 | 6036050770 | 5620 | 5620 | 5620 | 5620 | 2 |
| 324 | 20230905 | 135000 | 6036039530 | 5620 | 5620 | 5620 | 5620 | 3 |
| 325 | 20230905 | 134900 | 6036022670 | 5630 | 5630 | 5630 | 5630 | 55 |
| 326 | 20230905 | 134800 | 6035713020 | 5630 | 5630 | 5630 | 5630 | 1 |
| 327 | 20230905 | 134700 | 6035707390 | 5600 | 5620 | 5620 | 5600 | 1563 |
| 328 | 20230905 | 134600 | 6026953380 | 5620 | 5620 | 5620 | 5620 | 25 |
| 329 | 20230905 | 134500 | 6026812880 | 5610 | 5610 | 5610 | 5600 | 1231 |
| 330 | 20230905 | 134400 | 6019916970 | 5610 | 5610 | 5610 | 5610 | 3 |
| 331 | 20230905 | 134300 | 6019900140 | 5610 | 5610 | 5610 | 5610 | 237 |
| 332 | 20230905 | 134200 | 6018570570 | 5650 | 5650 | 5650 | 5650 | 7 |
| 333 | 20230905 | 134100 | 6018531020 | 5610 | 5610 | 5610 | 5610 | 50 |
| 334 | 20230905 | 134000 | 6018250520 | 5610 | 5660 | 5660 | 5610 | 1030 |
| 335 | 20230905 | 133900 | 6012470100 | 5670 | 5630 | 5670 | 5610 | 1008 |
| 336 | 20230905 | 133800 | 6006799520 | 5630 | 5620 | 5630 | 5620 | 775 |
| 337 | 20230905 | 133700 | 6002443930 | 5620 | 5630 | 5630 | 5620 | 461 |
| 338 | 20230905 | 133600 | 5999850430 | 5670 | 5660 | 5670 | 5630 | 32 |
| 339 | 20230905 | 133500 | 5999669770 | 5630 | 5640 | 5670 | 5630 | 19 |
| 340 | 20230905 | 133400 | 5999562370 | 5630 | 5630 | 5650 | 5630 | 1167 |
| 341 | 20230905 | 133300 | 5992991310 | 5630 | 5630 | 5630 | 5630 | 13 |
| 342 | 20230905 | 133200 | 5992918120 | 5630 | 5640 | 5640 | 5630 | 8 |
| 343 | 20230905 | 133100 | 5992873030 | 5630 | 5630 | 5630 | 5630 | 391 |
| 344 | 20230905 | 133000 | 5990671700 | 5630 | 5630 | 5630 | 5630 | 1088 |
| 345 | 20230905 | 132900 | 5984546260 | 5630 | 5640 | 5640 | 5630 | 217 |
| 346 | 20230905 | 132800 | 5983323490 | 5630 | 5640 | 5640 | 5630 | 1025 |
| 347 | 20230905 | 132700 | 5977551490 | 5630 | 5630 | 5630 | 5630 | 200 |
| 348 | 20230905 | 132600 | 5976425490 | 5630 | 5650 | 5650 | 5630 | 725 |
| 349 | 20230905 | 132500 | 5972343180 | 5650 | 5650 | 5650 | 5650 | 444 |
| 350 | 20230905 | 132400 | 5969834580 | 5660 | 5650 | 5660 | 5650 | 15 |
| 351 | 20230905 | 132300 | 5969749820 | 5630 | 5650 | 5650 | 5630 | 1184 |
| 352 | 20230905 | 132200 | 5963071620 | 5650 | 5670 | 5670 | 5650 | 612 |
| 353 | 20230905 | 132100 | 5959608430 | 5670 | 5670 | 5670 | 5670 | 14 |
| 354 | 20230905 | 132000 | 5959529050 | 5670 | 5670 | 5670 | 5670 | 30 |
| 355 | 20230905 | 131900 | 5959358950 | 5670 | 5680 | 5680 | 5670 | 27 |
| 356 | 20230905 | 131800 | 5959205800 | 5680 | 5680 | 5680 | 5680 | 5 |
| 357 | 20230905 | 131700 | 5959177400 | 5690 | 5690 | 5690 | 5690 | 1 |
| 358 | 20230905 | 131600 | 5959171710 | 5700 | 5690 | 5700 | 5690 | 1643 |
| 359 | 20230905 | 131500 | 5949823030 | 5700 | 5700 | 5700 | 5690 | 249 |
| 360 | 20230905 | 131400 | 5948404150 | 5690 | 5690 | 5700 | 5680 | 1418 |
| 361 | 20230905 | 131300 | 5940333160 | 5690 | 5680 | 5690 | 5680 | 1601 |
| 362 | 20230905 | 131200 | 5931223910 | 5690 | 5660 | 5690 | 5650 | 297 |
| 363 | 20230905 | 131100 | 5929539870 | 5660 | 5650 | 5660 | 5650 | 108 |
| 364 | 20230905 | 131000 | 5928929100 | 5650 | 5640 | 5650 | 5640 | 95 |
| 365 | 20230905 | 130900 | 5928393290 | 5640 | 5630 | 5640 | 5630 | 235 |
| 366 | 20230905 | 130800 | 5927070150 | 5630 | 5650 | 5650 | 5630 | 1036 |
| 367 | 20230905 | 130700 | 5921227450 | 5650 | 5630 | 5650 | 5630 | 525 |
| 368 | 20230905 | 130600 | 5918271650 | 5630 | 5660 | 5660 | 5630 | 197 |
| 369 | 20230905 | 130500 | 5917161150 | 5640 | 5640 | 5640 | 5640 | 9 |
| 370 | 20230905 | 130400 | 5917110390 | 5630 | 5640 | 5680 | 5630 | 69 |
| 371 | 20230905 | 130300 | 5916721070 | 5690 | 5610 | 5690 | 5610 | 1405 |
| 372 | 20230905 | 130200 | 5908811420 | 5610 | 5620 | 5620 | 5610 | 266 |
| 373 | 20230905 | 130100 | 5907317800 | 5620 | 5620 | 5620 | 5620 | 257 |
| 374 | 20230905 | 130000 | 5905873460 | 5610 | 5610 | 5630 | 5610 | 81 |
| 375 | 20230905 | 125900 | 5905419030 | 5610 | 5610 | 5610 | 5610 | 384 |
| 376 | 20230905 | 125800 | 5903264790 | 5620 | 5630 | 5630 | 5610 | 210 |
| 377 | 20230905 | 125700 | 5902086060 | 5630 | 5630 | 5630 | 5630 | 9 |
| 378 | 20230905 | 125600 | 5902035390 | 5640 | 5610 | 5640 | 5610 | 75 |
| 379 | 20230905 | 125500 | 5901614610 | 5610 | 5620 | 5620 | 5610 | 1518 |
| 380 | 20230905 | 125400 | 5893090820 | 5630 | 5620 | 5630 | 5620 | 300 |
| 381 | 20230905 | 125300 | 5891402820 | 5620 | 5620 | 5620 | 5620 | 75 |
| 382 | 20230905 | 125200 | 5890981320 | 5620 | 5620 | 5620 | 5620 | 12 |
| 383 | 20230905 | 125100 | 5890913880 | 5620 | 5650 | 5650 | 5620 | 31 |
| 384 | 20230905 | 125000 | 5890739630 | 5650 | 5650 | 5650 | 5650 | 2 |
| 385 | 20230905 | 124900 | 5890728330 | 5600 | 5670 | 5670 | 5600 | 2674 |
| 386 | 20230905 | 124800 | 5875702110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 387 | 20230905 | 124700 | 5875702110 | 5670 | 5690 | 5690 | 5670 | 467 |
| 388 | 20230905 | 124600 | 5873052700 | 5690 | 5620 | 5700 | 5620 | 1911 |
| 389 | 20230905 | 124500 | 5862220890 | 5600 | 5630 | 5630 | 5600 | 2299 |
| 390 | 20230905 | 124400 | 5849329890 | 5620 | 5630 | 5630 | 5620 | 662 |
| 391 | 20230905 | 124300 | 5845608110 | 5640 | 5630 | 5640 | 5630 | 484 |
| 392 | 20230905 | 124200 | 5842879510 | 5630 | 5630 | 5630 | 5620 | 62 |
| 393 | 20230905 | 124100 | 5842530650 | 5630 | 5620 | 5630 | 5620 | 86 |
| 394 | 20230905 | 124000 | 5842046980 | 5620 | 5620 | 5620 | 5620 | 5 |
| 395 | 20230905 | 123900 | 5842018880 | 5620 | 5620 | 5620 | 5620 | 2 |
| 396 | 20230905 | 123800 | 5842007640 | 5620 | 5630 | 5630 | 5620 | 271 |
| 397 | 20230905 | 123700 | 5840483410 | 5620 | 5620 | 5620 | 5620 | 186 |
| 398 | 20230905 | 123600 | 5839438090 | 5620 | 5620 | 5620 | 5610 | 134 |
| 399 | 20230905 | 123500 | 5838685910 | 5610 | 5610 | 5610 | 5610 | 358 |
| 400 | 20230905 | 123400 | 5836677530 | 5610 | 5610 | 5610 | 5600 | 389 |
| 401 | 20230905 | 123300 | 5834496060 | 5600 | 5640 | 5640 | 5600 | 8054 |
| 402 | 20230905 | 123200 | 5789304840 | 5640 | 5650 | 5650 | 5640 | 3569 |
| 403 | 20230905 | 123100 | 5769169770 | 5650 | 5660 | 5660 | 5650 | 1498 |
| 404 | 20230905 | 123000 | 5760701910 | 5660 | 5670 | 5670 | 5660 | 324 |
| 405 | 20230905 | 122900 | 5758864840 | 5670 | 5660 | 5670 | 5660 | 12 |
| 406 | 20230905 | 122800 | 5758796910 | 5660 | 5660 | 5660 | 5660 | 43 |
| 407 | 20230905 | 122700 | 5758553530 | 5660 | 5670 | 5670 | 5650 | 2958 |
| 408 | 20230905 | 122600 | 5741820570 | 5690 | 5690 | 5690 | 5690 | 3 |
| 409 | 20230905 | 122500 | 5741803500 | 5690 | 5670 | 5690 | 5670 | 312 |
| 410 | 20230905 | 122400 | 5740031430 | 5670 | 5660 | 5670 | 5660 | 2 |
| 411 | 20230905 | 122300 | 5740020100 | 5660 | 5660 | 5660 | 5660 | 70 |
| 412 | 20230905 | 122200 | 5739623900 | 5660 | 5660 | 5660 | 5660 | 0 |
| 413 | 20230905 | 122100 | 5739623900 | 5660 | 5660 | 5660 | 5660 | 2255 |
| 414 | 20230905 | 122000 | 5726860600 | 5660 | 5670 | 5670 | 5660 | 597 |
| 415 | 20230905 | 121900 | 5723479580 | 5660 | 5660 | 5670 | 5660 | 337 |
| 416 | 20230905 | 121800 | 5721571730 | 5660 | 5680 | 5680 | 5660 | 3369 |
| 417 | 20230905 | 121700 | 5702488540 | 5710 | 5710 | 5710 | 5710 | 0 |
| 418 | 20230905 | 121600 | 5702488540 | 5710 | 5680 | 5710 | 5680 | 112 |
| 419 | 20230905 | 121500 | 5701852050 | 5680 | 5690 | 5690 | 5680 | 81 |
| 420 | 20230905 | 121400 | 5701391760 | 5710 | 5690 | 5710 | 5680 | 80 |
| 421 | 20230905 | 121300 | 5700936890 | 5690 | 5710 | 5710 | 5690 | 26 |
| 422 | 20230905 | 121200 | 5700788850 | 5710 | 5690 | 5710 | 5690 | 1000 |
| 423 | 20230905 | 121100 | 5695086440 | 5690 | 5690 | 5690 | 5690 | 1 |
| 424 | 20230905 | 121000 | 5695080750 | 5670 | 5670 | 5670 | 5670 | 11 |
| 425 | 20230905 | 120900 | 5695018380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 426 | 20230905 | 120800 | 5695018380 | 5690 | 5660 | 5690 | 5660 | 281 |
| 427 | 20230905 | 120700 | 5693422490 | 5670 | 5660 | 5670 | 5660 | 187 |
| 428 | 20230905 | 120600 | 5692362500 | 5660 | 5670 | 5670 | 5660 | 349 |
| 429 | 20230905 | 120500 | 5690387100 | 5660 | 5660 | 5660 | 5660 | 158 |
| 430 | 20230905 | 120400 | 5689492820 | 5670 | 5690 | 5690 | 5670 | 224 |
| 431 | 20230905 | 120300 | 5688222720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 432 | 20230905 | 120200 | 5688222720 | 5690 | 5670 | 5690 | 5650 | 3088 |
| 433 | 20230905 | 120100 | 5670754550 | 5670 | 5670 | 5670 | 5660 | 1599 |
| 434 | 20230905 | 120000 | 5661700990 | 5680 | 5670 | 5680 | 5670 | 284 |
| 435 | 20230905 | 115900 | 5660090650 | 5680 | 5680 | 5680 | 5680 | 1 |
| 436 | 20230905 | 115800 | 5660084970 | 5680 | 5710 | 5710 | 5680 | 1002 |
| 437 | 20230905 | 115700 | 5654393310 | 5710 | 5700 | 5720 | 5700 | 1979 |
| 438 | 20230905 | 115600 | 5643111600 | 5700 | 5690 | 5700 | 5690 | 36 |
| 439 | 20230905 | 115500 | 5642906750 | 5680 | 5670 | 5680 | 5670 | 225 |
| 440 | 20230905 | 115400 | 5641629620 | 5670 | 5680 | 5680 | 5670 | 169 |
| 441 | 20230905 | 115300 | 5640670550 | 5680 | 5680 | 5680 | 5670 | 62 |
| 442 | 20230905 | 115200 | 5640318990 | 5670 | 5670 | 5680 | 5670 | 112 |
| 443 | 20230905 | 115100 | 5639683920 | 5670 | 5670 | 5670 | 5670 | 388 |
| 444 | 20230905 | 115000 | 5637483960 | 5670 | 5680 | 5680 | 5660 | 1437 |
| 445 | 20230905 | 114900 | 5629345830 | 5680 | 5670 | 5680 | 5660 | 1133 |
| 446 | 20230905 | 114800 | 5622927240 | 5670 | 5690 | 5690 | 5670 | 292 |
| 447 | 20230905 | 114700 | 5621269490 | 5690 | 5670 | 5690 | 5670 | 417 |
| 448 | 20230905 | 114600 | 5618901120 | 5680 | 5680 | 5680 | 5680 | 160 |
| 449 | 20230905 | 114500 | 5617992320 | 5680 | 5680 | 5680 | 5680 | 636 |
| 450 | 20230905 | 114400 | 5614379840 | 5690 | 5690 | 5690 | 5690 | 1037 |
| 451 | 20230905 | 114300 | 5608479310 | 5690 | 5700 | 5700 | 5690 | 56 |
| 452 | 20230905 | 114200 | 5608160620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 453 | 20230905 | 114100 | 5608160620 | 5700 | 5700 | 5700 | 5700 | 1 |
| 454 | 20230905 | 114000 | 5608154920 | 5700 | 5700 | 5700 | 5700 | 1232 |
| 455 | 20230905 | 113900 | 5601132520 | 5700 | 5710 | 5710 | 5700 | 655 |
| 456 | 20230905 | 113800 | 5597395430 | 5710 | 5710 | 5710 | 5710 | 40 |
| 457 | 20230905 | 113700 | 5597167030 | 5730 | 5730 | 5730 | 5730 | 105 |
| 458 | 20230905 | 113600 | 5596565380 | 5730 | 5730 | 5730 | 5730 | 25 |
| 459 | 20230905 | 113500 | 5596422130 | 5730 | 5730 | 5730 | 5730 | 4 |
| 460 | 20230905 | 113400 | 5596399210 | 5700 | 5730 | 5740 | 5700 | 836 |
| 461 | 20230905 | 113300 | 5591604380 | 5730 | 5700 | 5730 | 5700 | 600 |
| 462 | 20230905 | 113200 | 5588174900 | 5680 | 5690 | 5700 | 5680 | 380 |
| 463 | 20230905 | 113100 | 5586011630 | 5680 | 5670 | 5680 | 5670 | 8 |
| 464 | 20230905 | 113000 | 5585966260 | 5670 | 5670 | 5670 | 5670 | 173 |
| 465 | 20230905 | 112900 | 5584985350 | 5670 | 5670 | 5700 | 5670 | 125 |
| 466 | 20230905 | 112800 | 5584276450 | 5670 | 5670 | 5670 | 5670 | 23 |
| 467 | 20230905 | 112700 | 5584146040 | 5660 | 5700 | 5700 | 5660 | 3222 |
| 468 | 20230905 | 112600 | 5565890350 | 5670 | 5680 | 5680 | 5670 | 1331 |
| 469 | 20230905 | 112500 | 5558342430 | 5680 | 5680 | 5680 | 5680 | 77 |
| 470 | 20230905 | 112400 | 5557905070 | 5680 | 5700 | 5700 | 5680 | 1096 |
| 471 | 20230905 | 112300 | 5551672790 | 5700 | 5700 | 5700 | 5700 | 1 |
| 472 | 20230905 | 112200 | 5551667090 | 5710 | 5710 | 5710 | 5710 | 4 |
| 473 | 20230905 | 112100 | 5551644250 | 5710 | 5710 | 5710 | 5710 | 1 |
| 474 | 20230905 | 112000 | 5551638540 | 5710 | 5710 | 5710 | 5710 | 2 |
| 475 | 20230905 | 111900 | 5551627120 | 5700 | 5710 | 5710 | 5700 | 408 |
| 476 | 20230905 | 111800 | 5549300510 | 5700 | 5710 | 5710 | 5700 | 164 |
| 477 | 20230905 | 111700 | 5548364120 | 5710 | 5710 | 5710 | 5700 | 56 |
| 478 | 20230905 | 111600 | 5548044380 | 5700 | 5700 | 5700 | 5700 | 59 |
| 479 | 20230905 | 111500 | 5547708080 | 5690 | 5670 | 5690 | 5670 | 1003 |
| 480 | 20230905 | 111400 | 5542020140 | 5700 | 5670 | 5700 | 5670 | 258 |
| 481 | 20230905 | 111300 | 5540550020 | 5660 | 5670 | 5670 | 5660 | 98 |
| 482 | 20230905 | 111200 | 5539994860 | 5670 | 5730 | 5730 | 5670 | 577 |
| 483 | 20230905 | 111100 | 5536716010 | 5740 | 5700 | 5740 | 5700 | 615 |
| 484 | 20230905 | 111000 | 5533193580 | 5690 | 5670 | 5690 | 5660 | 1989 |
| 485 | 20230905 | 110900 | 5521913790 | 5660 | 5670 | 5690 | 5660 | 2622 |
| 486 | 20230905 | 110800 | 5507043710 | 5650 | 5660 | 5660 | 5650 | 1119 |
| 487 | 20230905 | 110700 | 5500710590 | 5660 | 5670 | 5670 | 5660 | 3175 |
| 488 | 20230905 | 110600 | 5482727580 | 5670 | 5690 | 5690 | 5670 | 530 |
| 489 | 20230905 | 110500 | 5479718310 | 5680 | 5690 | 5710 | 5680 | 350 |
| 490 | 20230905 | 110400 | 5477728110 | 5690 | 5710 | 5710 | 5690 | 705 |
| 491 | 20230905 | 110300 | 5473710100 | 5720 | 5770 | 5770 | 5720 | 430 |
| 492 | 20230905 | 110200 | 5471248160 | 5770 | 5730 | 5770 | 5730 | 743 |
| 493 | 20230905 | 110100 | 5466985000 | 5720 | 5690 | 5720 | 5680 | 1966 |
| 494 | 20230905 | 110000 | 5455807590 | 5690 | 5730 | 5730 | 5690 | 2197 |
| 495 | 20230905 | 105900 | 5443297510 | 5730 | 5730 | 5730 | 5730 | 30 |
| 496 | 20230905 | 105800 | 5443125610 | 5730 | 5770 | 5770 | 5730 | 116 |
| 497 | 20230905 | 105700 | 5442456910 | 5770 | 5770 | 5770 | 5730 | 2460 |
| 498 | 20230905 | 105600 | 5428263090 | 5770 | 5790 | 5790 | 5730 | 256 |
| 499 | 20230905 | 105500 | 5426795910 | 5780 | 5770 | 5800 | 5660 | 9813 |
| 500 | 20230905 | 105400 | 5370750530 | 5810 | 5790 | 5810 | 5770 | 978 |
| 501 | 20230905 | 105300 | 5365098000 | 5790 | 5790 | 5810 | 5790 | 141 |
| 502 | 20230905 | 105200 | 5364281530 | 5790 | 5820 | 5820 | 5790 | 1236 |
| 503 | 20230905 | 105100 | 5357106700 | 5810 | 5870 | 5880 | 5800 | 11671 |
| 504 | 20230905 | 105000 | 5289105840 | 5830 | 5830 | 5870 | 5810 | 4100 |
| 505 | 20230905 | 104900 | 5265152190 | 5810 | 5870 | 5870 | 5800 | 5627 |
| 506 | 20230905 | 104800 | 5232363320 | 5870 | 5800 | 5870 | 5800 | 7395 |
| 507 | 20230905 | 104700 | 5189131260 | 5820 | 5800 | 5820 | 5760 | 3748 |
| 508 | 20230905 | 104600 | 5167383730 | 5760 | 5730 | 5800 | 5730 | 898 |
| 509 | 20230905 | 104500 | 5162190230 | 5760 | 5720 | 5760 | 5720 | 563 |
| 510 | 20230905 | 104400 | 5158968410 | 5720 | 5770 | 5770 | 5720 | 2892 |
| 511 | 20230905 | 104300 | 5142355320 | 5760 | 5760 | 5770 | 5750 | 384 |
| 512 | 20230905 | 104200 | 5140144130 | 5770 | 5760 | 5770 | 5760 | 33 |
| 513 | 20230905 | 104100 | 5139953730 | 5770 | 5740 | 5770 | 5730 | 1066 |
| 514 | 20230905 | 104000 | 5133823010 | 5740 | 5720 | 5740 | 5720 | 233 |
| 515 | 20230905 | 103900 | 5132488930 | 5730 | 5730 | 5730 | 5730 | 0 |
| 516 | 20230905 | 103800 | 5132488930 | 5730 | 5720 | 5740 | 5720 | 428 |
| 517 | 20230905 | 103700 | 5130040320 | 5720 | 5770 | 5770 | 5720 | 2689 |
| 518 | 20230905 | 103600 | 5114631550 | 5770 | 5790 | 5790 | 5720 | 5775 |
| 519 | 20230905 | 103500 | 5081465460 | 5830 | 5800 | 5830 | 5800 | 391 |
| 520 | 20230905 | 103400 | 5079194210 | 5800 | 5780 | 5800 | 5780 | 20 |
| 521 | 20230905 | 103300 | 5079078510 | 5780 | 5780 | 5830 | 5780 | 1635 |
| 522 | 20230905 | 103200 | 5069575730 | 5780 | 5800 | 5800 | 5780 | 725 |
| 523 | 20230905 | 103100 | 5065373010 | 5800 | 5780 | 5800 | 5780 | 738 |
| 524 | 20230905 | 103000 | 5061096430 | 5780 | 5780 | 5780 | 5780 | 235 |
| 525 | 20230905 | 102900 | 5059738130 | 5780 | 5770 | 5780 | 5770 | 1352 |
| 526 | 20230905 | 102800 | 5051926380 | 5770 | 5750 | 5770 | 5750 | 355 |
| 527 | 20230905 | 102700 | 5049879790 | 5750 | 5750 | 5750 | 5750 | 692 |
| 528 | 20230905 | 102600 | 5045900790 | 5750 | 5750 | 5760 | 5750 | 77 |
| 529 | 20230905 | 102500 | 5045457990 | 5750 | 5750 | 5750 | 5730 | 2032 |
| 530 | 20230905 | 102400 | 5033801630 | 5750 | 5750 | 5750 | 5740 | 110 |
| 531 | 20230905 | 102300 | 5033170180 | 5750 | 5750 | 5750 | 5750 | 14 |
| 532 | 20230905 | 102200 | 5033089680 | 5760 | 5760 | 5770 | 5740 | 554 |
| 533 | 20230905 | 102100 | 5029907530 | 5740 | 5740 | 5740 | 5740 | 43 |
| 534 | 20230905 | 102000 | 5029660710 | 5740 | 5760 | 5760 | 5740 | 856 |
| 535 | 20230905 | 101900 | 5024743990 | 5740 | 5720 | 5740 | 5720 | 737 |
| 536 | 20230905 | 101800 | 5020518320 | 5730 | 5730 | 5750 | 5730 | 245 |
| 537 | 20230905 | 101700 | 5019114270 | 5730 | 5740 | 5770 | 5710 | 5631 |
| 538 | 20230905 | 101600 | 4986912420 | 5740 | 5740 | 5760 | 5740 | 2419 |
| 539 | 20230905 | 101500 | 4973027170 | 5740 | 5760 | 5780 | 5740 | 1085 |
| 540 | 20230905 | 101400 | 4966787880 | 5740 | 5780 | 5780 | 5740 | 124 |
| 541 | 20230905 | 101300 | 4966074680 | 5780 | 5740 | 5780 | 5740 | 1391 |
| 542 | 20230905 | 101200 | 4958048110 | 5720 | 5750 | 5760 | 5720 | 121 |
| 543 | 20230905 | 101100 | 4957354180 | 5700 | 5750 | 5750 | 5700 | 2716 |
| 544 | 20230905 | 101000 | 4941811070 | 5760 | 5770 | 5770 | 5740 | 568 |
| 545 | 20230905 | 100900 | 4938545340 | 5770 | 5770 | 5770 | 5750 | 791 |
| 546 | 20230905 | 100800 | 4933984100 | 5770 | 5790 | 5790 | 5760 | 781 |
| 547 | 20230905 | 100700 | 4929472640 | 5780 | 5710 | 5780 | 5700 | 2193 |
| 548 | 20230905 | 100600 | 4916854230 | 5700 | 5650 | 5740 | 5650 | 2428 |
| 549 | 20230905 | 100500 | 4903080900 | 5650 | 5630 | 5660 | 5630 | 1851 |
| 550 | 20230905 | 100400 | 4892637070 | 5630 | 5680 | 5680 | 5630 | 9469 |
| 551 | 20230905 | 100300 | 4839070540 | 5680 | 5680 | 5730 | 5670 | 1298 |
| 552 | 20230905 | 100200 | 4831692990 | 5680 | 5720 | 5730 | 5680 | 8123 |
| 553 | 20230905 | 100100 | 4785469580 | 5720 | 5750 | 5750 | 5720 | 3678 |
| 554 | 20230905 | 100000 | 4764411300 | 5750 | 5790 | 5790 | 5750 | 9113 |
| 555 | 20230905 | 095900 | 4711921170 | 5790 | 5800 | 5800 | 5770 | 565 |
| 556 | 20230905 | 095800 | 4708660510 | 5770 | 5810 | 5820 | 5770 | 1702 |
| 557 | 20230905 | 095700 | 4698819400 | 5810 | 5760 | 5820 | 5760 | 5452 |
| 558 | 20230905 | 095600 | 4667336340 | 5760 | 5840 | 5850 | 5750 | 11212 |
| 559 | 20230905 | 095500 | 4602332410 | 5840 | 5860 | 5860 | 5840 | 1747 |
| 560 | 20230905 | 095400 | 4592107410 | 5860 | 5890 | 5900 | 5850 | 2192 |
| 561 | 20230905 | 095300 | 4579220890 | 5900 | 5890 | 5900 | 5870 | 1687 |
| 562 | 20230905 | 095200 | 4569306750 | 5890 | 5850 | 5890 | 5850 | 591 |
| 563 | 20230905 | 095100 | 4565835440 | 5850 | 5890 | 5890 | 5850 | 1977 |
| 564 | 20230905 | 095000 | 4554263260 | 5900 | 5880 | 5900 | 5850 | 341 |
| 565 | 20230905 | 094900 | 4552266340 | 5880 | 5910 | 5920 | 5870 | 6488 |
| 566 | 20230905 | 094800 | 4514149000 | 5910 | 5890 | 5930 | 5860 | 5624 |
| 567 | 20230905 | 094700 | 4481059780 | 5890 | 5900 | 5920 | 5850 | 4407 |
| 568 | 20230905 | 094600 | 4455156530 | 5900 | 5850 | 5920 | 5850 | 3147 |
| 569 | 20230905 | 094500 | 4436602030 | 5850 | 5970 | 5970 | 5840 | 6323 |
| 570 | 20230905 | 094400 | 4399413400 | 5970 | 6010 | 6030 | 5970 | 9506 |
| 571 | 20230905 | 094300 | 4342277980 | 6010 | 5970 | 6030 | 5950 | 9956 |
| 572 | 20230905 | 094200 | 4282593390 | 5970 | 5940 | 6000 | 5940 | 4439 |
| 573 | 20230905 | 094100 | 4256101030 | 5940 | 5940 | 5950 | 5900 | 5483 |
| 574 | 20230905 | 094000 | 4223572680 | 5930 | 5890 | 5970 | 5890 | 4007 |
| 575 | 20230905 | 093900 | 4199719550 | 5920 | 5990 | 6020 | 5870 | 5563 |
| 576 | 20230905 | 093800 | 4166725180 | 6000 | 5890 | 6050 | 5890 | 28058 |
| 577 | 20230905 | 093700 | 3998187870 | 5940 | 5820 | 5940 | 5820 | 3715 |
| 578 | 20230905 | 093600 | 3976324900 | 5850 | 5840 | 5850 | 5820 | 824 |
| 579 | 20230905 | 093500 | 3971521510 | 5850 | 5830 | 5880 | 5830 | 816 |
| 580 | 20230905 | 093400 | 3966738710 | 5830 | 5860 | 5870 | 5830 | 1867 |
| 581 | 20230905 | 093300 | 3955820590 | 5860 | 5810 | 5880 | 5810 | 4198 |
| 582 | 20230905 | 093200 | 3931277580 | 5800 | 5800 | 5840 | 5800 | 501 |
| 583 | 20230905 | 093100 | 3928351920 | 5840 | 5790 | 5840 | 5780 | 1118 |
| 584 | 20230905 | 093000 | 3921860810 | 5790 | 5790 | 5800 | 5780 | 703 |
| 585 | 20230905 | 092900 | 3917792130 | 5790 | 5770 | 5790 | 5760 | 3391 |
| 586 | 20230905 | 092800 | 3898236450 | 5760 | 5770 | 5800 | 5730 | 8570 |
| 587 | 20230905 | 092700 | 3848955250 | 5770 | 5800 | 5810 | 5750 | 9919 |
| 588 | 20230905 | 092600 | 3791509850 | 5810 | 5830 | 5840 | 5800 | 3814 |
| 589 | 20230905 | 092500 | 3769339440 | 5840 | 5840 | 5840 | 5810 | 5014 |
| 590 | 20230905 | 092400 | 3740131320 | 5840 | 5860 | 5860 | 5840 | 1639 |
| 591 | 20230905 | 092300 | 3730556340 | 5860 | 5870 | 5870 | 5840 | 5998 |
| 592 | 20230905 | 092200 | 3695503190 | 5880 | 5850 | 5880 | 5840 | 6192 |
| 593 | 20230905 | 092100 | 3659266870 | 5840 | 5870 | 5890 | 5840 | 9330 |
| 594 | 20230905 | 092000 | 3604543390 | 5870 | 5840 | 5890 | 5840 | 6023 |
| 595 | 20230905 | 091900 | 3569256600 | 5840 | 5920 | 5920 | 5840 | 13671 |
| 596 | 20230905 | 091800 | 3489017750 | 5920 | 5900 | 5920 | 5900 | 3006 |
| 597 | 20230905 | 091700 | 3471275600 | 5910 | 5950 | 5980 | 5900 | 20217 |
| 598 | 20230905 | 091600 | 3351395030 | 5970 | 5900 | 5980 | 5880 | 6720 |
| 599 | 20230905 | 091500 | 3311621990 | 5890 | 5960 | 5960 | 5880 | 8804 |
| 600 | 20230905 | 091400 | 3259682430 | 5930 | 5940 | 5990 | 5910 | 11490 |
| 601 | 20230905 | 091300 | 3191329640 | 5960 | 5900 | 6000 | 5900 | 11379 |
| 602 | 20230905 | 091200 | 3123707340 | 5900 | 5970 | 5970 | 5890 | 21380 |
| 603 | 20230905 | 091100 | 2996867710 | 5970 | 6010 | 6040 | 5970 | 7130 |
| 604 | 20230905 | 091000 | 2954131150 | 6030 | 5950 | 6050 | 5930 | 25614 |
| 605 | 20230905 | 090900 | 2801059950 | 5950 | 5950 | 6000 | 5950 | 29744 |
| 606 | 20230905 | 090800 | 2623674660 | 5940 | 5970 | 6030 | 5890 | 89378 |
| 607 | 20230905 | 090700 | 2092080640 | 5950 | 6130 | 6250 | 5870 | 128755 |
| 608 | 20230905 | 090600 | 1303046840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 609 | 20230905 | 090500 | 1303046840 | 6090 | 5940 | 6090 | 5920 | 23915 |
| 610 | 20230905 | 090400 | 1159206910 | 5900 | 5880 | 5980 | 5830 | 58379 |
| 611 | 20230905 | 090300 | 814543670 | 5880 | 5770 | 5900 | 5740 | 44602 |
| 612 | 20230905 | 090200 | 555484940 | 5750 | 5600 | 5780 | 5600 | 32736 |
| 613 | 20230905 | 090100 | 368757760 | 5640 | 5540 | 5640 | 5520 | 19757 |
| 614 | 20230905 | 090000 | 258655160 | 5510 | 5540 | 5600 | 5490 | 46718 |