36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 3 | 20241014 | 192300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20241014 | 192200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20241014 | 192100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20241014 | 192000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20241014 | 191900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20241014 | 191800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20241014 | 191700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20241014 | 191600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20241014 | 191500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20241014 | 191400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20241014 | 191300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20241014 | 191200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20241014 | 191100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20241014 | 191000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20241014 | 190900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20241014 | 190800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20241014 | 190700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20241014 | 190600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20241014 | 190500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20241014 | 190400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20241014 | 190300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20241014 | 190200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20241014 | 190100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20241014 | 190000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20241014 | 185900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20241014 | 185800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20241014 | 185700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20241014 | 185600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20241014 | 185500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20241014 | 185400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 33 | 20241014 | 185300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20241014 | 185200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20241014 | 185100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20241014 | 185000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20241014 | 184900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20241014 | 184800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20241014 | 184700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20241014 | 184600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20241014 | 184500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20241014 | 184400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20241014 | 184300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20241014 | 184200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20241014 | 184100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20241014 | 184000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20241014 | 183900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20241014 | 183800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20241014 | 183700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20241014 | 183600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20241014 | 183500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20241014 | 183400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20241014 | 183300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20241014 | 183200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20241014 | 183100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20241014 | 183000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20241014 | 182900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20241014 | 182800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20241014 | 182700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20241014 | 182600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20241014 | 182500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20241014 | 182400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 63 | 20241014 | 182300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20241014 | 182200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20241014 | 182100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20241014 | 182000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20241014 | 181900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20241014 | 181800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20241014 | 181700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20241014 | 181600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20241014 | 181500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20241014 | 181400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20241014 | 181300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20241014 | 181200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20241014 | 181100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20241014 | 181000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20241014 | 180900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20241014 | 180800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20241014 | 180700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20241014 | 180600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20241014 | 180500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20241014 | 180400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20241014 | 180300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20241014 | 180200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20241014 | 180100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20241014 | 180000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20241014 | 175900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20241014 | 175800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20241014 | 175700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20241014 | 175600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20241014 | 175500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20241014 | 175400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 93 | 20241014 | 175300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20241014 | 175200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20241014 | 175100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20241014 | 175000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20241014 | 174900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20241014 | 174800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20241014 | 174700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20241014 | 174600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20241014 | 174500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20241014 | 174400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20241014 | 174300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20241014 | 174200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20241014 | 174100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20241014 | 174000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20241014 | 173900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20241014 | 173800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20241014 | 173700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20241014 | 173600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20241014 | 173500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20241014 | 173400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20241014 | 173300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20241014 | 173200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20241014 | 173100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20241014 | 173000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20241014 | 172900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20241014 | 172800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20241014 | 172700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20241014 | 172600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20241014 | 172500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20241014 | 172400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 123 | 20241014 | 172300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20241014 | 172200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20241014 | 172100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20241014 | 172000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20241014 | 171900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20241014 | 171800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20241014 | 171700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20241014 | 171600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20241014 | 171500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20241014 | 171400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20241014 | 171300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20241014 | 171200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20241014 | 171100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20241014 | 171000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20241014 | 170900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20241014 | 170800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20241014 | 170700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20241014 | 170600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20241014 | 170500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20241014 | 170400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20241014 | 170300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20241014 | 170200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20241014 | 170100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20241014 | 170000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20241014 | 165900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20241014 | 165800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20241014 | 165700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20241014 | 165600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20241014 | 165500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20241014 | 165400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 153 | 20241014 | 165300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20241014 | 165200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20241014 | 165100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20241014 | 165000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20241014 | 164900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20241014 | 164800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20241014 | 164700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20241014 | 164600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20241014 | 164500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20241014 | 164400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20241014 | 164300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20241014 | 164200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20241014 | 164100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20241014 | 164000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20241014 | 163900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20241014 | 163800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20241014 | 163700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20241014 | 163600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20241014 | 163500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20241014 | 163400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20241014 | 163300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20241014 | 163200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20241014 | 163100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20241014 | 163000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20241014 | 162900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20241014 | 162800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20241014 | 162700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20241014 | 162600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20241014 | 162500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20241014 | 162400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 183 | 20241014 | 162300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20241014 | 162200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20241014 | 162100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20241014 | 162000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20241014 | 161900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20241014 | 161800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20241014 | 161700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20241014 | 161600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20241014 | 161500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20241014 | 161400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20241014 | 161300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20241014 | 161200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20241014 | 161100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20241014 | 161000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20241014 | 160900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20241014 | 160800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20241014 | 160700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20241014 | 160600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20241014 | 160500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20241014 | 160400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20241014 | 160300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20241014 | 160200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20241014 | 160100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20241014 | 160000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20241014 | 155900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20241014 | 155800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20241014 | 155700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20241014 | 155600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20241014 | 155500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20241014 | 155400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 213 | 20241014 | 155300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20241014 | 155200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20241014 | 155100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20241014 | 155000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20241014 | 154900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20241014 | 154800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20241014 | 154700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20241014 | 154600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20241014 | 154500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20241014 | 154400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20241014 | 154300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20241014 | 154200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20241014 | 154100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20241014 | 154000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20241014 | 153900 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20241014 | 153800 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20241014 | 153700 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20241014 | 153600 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20241014 | 153500 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20241014 | 153400 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20241014 | 153300 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20241014 | 153200 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20241014 | 153100 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20241014 | 153000 | 26840312100 | 179500 | 179500 | 179500 | 179500 | 1900 |
| 237 | 20241014 | 152900 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20241014 | 152800 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20241014 | 152700 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20241014 | 152600 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20241014 | 152500 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20241014 | 152400 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 243 | 20241014 | 152300 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20241014 | 152200 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20241014 | 152100 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20241014 | 152000 | 26499262100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20241014 | 151900 | 26499262100 | 180000 | 180300 | 180300 | 179900 | 226 |
| 248 | 20241014 | 151800 | 26458560300 | 180300 | 180100 | 180300 | 179800 | 76 |
| 249 | 20241014 | 151700 | 26444873800 | 180100 | 180200 | 180300 | 179900 | 392 |
| 250 | 20241014 | 151600 | 26374272900 | 180200 | 180600 | 180700 | 180100 | 144 |
| 251 | 20241014 | 151500 | 26348296000 | 180700 | 180500 | 180700 | 180300 | 302 |
| 252 | 20241014 | 151400 | 26293776600 | 180500 | 180500 | 180700 | 180400 | 229 |
| 253 | 20241014 | 151300 | 26252448500 | 180500 | 180200 | 180500 | 180100 | 549 |
| 254 | 20241014 | 151200 | 26153468200 | 180200 | 180200 | 180200 | 180100 | 157 |
| 255 | 20241014 | 151100 | 26125179400 | 180200 | 180100 | 180200 | 180100 | 106 |
| 256 | 20241014 | 151000 | 26106081900 | 180100 | 180100 | 180200 | 180000 | 37 |
| 257 | 20241014 | 150900 | 26099417100 | 180100 | 180200 | 180200 | 179900 | 325 |
| 258 | 20241014 | 150800 | 26040913900 | 180100 | 180100 | 180200 | 180000 | 110 |
| 259 | 20241014 | 150700 | 26021102400 | 180100 | 180100 | 180100 | 180000 | 88 |
| 260 | 20241014 | 150600 | 26005255900 | 180000 | 180100 | 180100 | 180000 | 76 |
| 261 | 20241014 | 150500 | 25991568400 | 180000 | 180000 | 180100 | 179500 | 785 |
| 262 | 20241014 | 150400 | 25850321200 | 180000 | 180000 | 180100 | 180000 | 216 |
| 263 | 20241014 | 150300 | 25811438900 | 179500 | 179700 | 180100 | 179500 | 387 |
| 264 | 20241014 | 150200 | 25741853100 | 179900 | 179500 | 179900 | 179500 | 137 |
| 265 | 20241014 | 150100 | 25717245400 | 179600 | 179800 | 179900 | 179500 | 154 |
| 266 | 20241014 | 150000 | 25689569500 | 179800 | 179800 | 179900 | 179700 | 30 |
| 267 | 20241014 | 145900 | 25684176300 | 179700 | 179700 | 179700 | 179600 | 71 |
| 268 | 20241014 | 145800 | 25671419400 | 179700 | 179700 | 179700 | 179600 | 84 |
| 269 | 20241014 | 145700 | 25656326300 | 179700 | 179700 | 179700 | 179600 | 77 |
| 270 | 20241014 | 145600 | 25642495900 | 179700 | 179600 | 179800 | 179600 | 49 |
| 271 | 20241014 | 145500 | 25633693600 | 179600 | 179900 | 180000 | 179600 | 323 |
| 272 | 20241014 | 145400 | 25575656200 | 180000 | 180000 | 180000 | 179900 | 81 |
| 273 | 20241014 | 145300 | 25561077900 | 179900 | 179700 | 180000 | 179700 | 141 |
| 274 | 20241014 | 145200 | 25535710100 | 179700 | 179600 | 180000 | 179600 | 77 |
| 275 | 20241014 | 145100 | 25521861700 | 180000 | 179300 | 180000 | 179300 | 60 |
| 276 | 20241014 | 145000 | 25511065200 | 179300 | 180000 | 180000 | 179100 | 206 |
| 277 | 20241014 | 144900 | 25474025000 | 179100 | 179900 | 180100 | 179100 | 1568 |
| 278 | 20241014 | 144800 | 25191935800 | 179900 | 180000 | 180000 | 179900 | 71 |
| 279 | 20241014 | 144700 | 25179155900 | 180000 | 179900 | 180000 | 179900 | 130 |
| 280 | 20241014 | 144600 | 25155763600 | 179900 | 179800 | 179900 | 179700 | 595 |
| 281 | 20241014 | 144500 | 25048727700 | 180000 | 180000 | 180100 | 180000 | 196 |
| 282 | 20241014 | 144400 | 25013446300 | 180000 | 180000 | 180100 | 180000 | 294 |
| 283 | 20241014 | 144300 | 24960525700 | 180100 | 180000 | 180100 | 179600 | 458 |
| 284 | 20241014 | 144200 | 24878086700 | 179600 | 180000 | 180100 | 179600 | 698 |
| 285 | 20241014 | 144100 | 24752461600 | 179700 | 180200 | 180200 | 179700 | 446 |
| 286 | 20241014 | 144000 | 24672194000 | 180200 | 180100 | 180200 | 180000 | 259 |
| 287 | 20241014 | 143900 | 24625559200 | 180100 | 180200 | 180200 | 180100 | 57 |
| 288 | 20241014 | 143800 | 24615291500 | 180200 | 180200 | 180200 | 179800 | 87 |
| 289 | 20241014 | 143700 | 24599619700 | 180200 | 180000 | 180300 | 180000 | 293 |
| 290 | 20241014 | 143600 | 24546862900 | 180000 | 179900 | 180200 | 179900 | 178 |
| 291 | 20241014 | 143500 | 24514800000 | 180100 | 180300 | 180300 | 179700 | 878 |
| 292 | 20241014 | 143400 | 24356838200 | 180300 | 180200 | 180300 | 180200 | 72 |
| 293 | 20241014 | 143300 | 24343863700 | 180300 | 180200 | 180300 | 180200 | 94 |
| 294 | 20241014 | 143200 | 24326918600 | 180100 | 180200 | 180200 | 180100 | 168 |
| 295 | 20241014 | 143100 | 24296648300 | 180100 | 180100 | 180200 | 180000 | 398 |
| 296 | 20241014 | 143000 | 24224980700 | 180100 | 180200 | 180200 | 180100 | 165 |
| 297 | 20241014 | 142900 | 24195260900 | 180100 | 179900 | 180100 | 179800 | 1138 |
| 298 | 20241014 | 142800 | 23990380800 | 180000 | 179800 | 180000 | 179800 | 86 |
| 299 | 20241014 | 142700 | 23974915300 | 179800 | 179700 | 179900 | 179700 | 358 |
| 300 | 20241014 | 142600 | 23910542800 | 179900 | 179900 | 179900 | 179800 | 845 |
| 301 | 20241014 | 142500 | 23758562400 | 180000 | 179800 | 180000 | 179600 | 235 |
| 302 | 20241014 | 142400 | 23716295700 | 180000 | 179900 | 180000 | 179800 | 238 |
| 303 | 20241014 | 142300 | 23673469000 | 179900 | 179700 | 179900 | 179700 | 205 |
| 304 | 20241014 | 142200 | 23636601100 | 179700 | 179900 | 180000 | 179700 | 278 |
| 305 | 20241014 | 142100 | 23586581300 | 180000 | 180000 | 180000 | 179600 | 674 |
| 306 | 20241014 | 142000 | 23465364700 | 179900 | 180000 | 180000 | 179900 | 486 |
| 307 | 20241014 | 141900 | 23377894300 | 180000 | 179700 | 180000 | 179700 | 1076 |
| 308 | 20241014 | 141800 | 23184269200 | 179800 | 179600 | 179800 | 179600 | 41 |
| 309 | 20241014 | 141700 | 23176902500 | 179600 | 179500 | 179600 | 179500 | 61 |
| 310 | 20241014 | 141600 | 23165950500 | 179500 | 179400 | 179500 | 179200 | 134 |
| 311 | 20241014 | 141500 | 23141904100 | 179400 | 179200 | 179500 | 179200 | 55 |
| 312 | 20241014 | 141400 | 23132036800 | 179500 | 179200 | 179500 | 179200 | 302 |
| 313 | 20241014 | 141300 | 23077853600 | 179200 | 179200 | 179200 | 178900 | 188 |
| 314 | 20241014 | 141200 | 23044196000 | 179100 | 179200 | 179200 | 179100 | 65 |
| 315 | 20241014 | 141100 | 23032551200 | 179400 | 179300 | 179400 | 179200 | 278 |
| 316 | 20241014 | 141000 | 22982699500 | 179400 | 179400 | 179500 | 179300 | 137 |
| 317 | 20241014 | 140900 | 22958120700 | 179400 | 179200 | 179400 | 179100 | 565 |
| 318 | 20241014 | 140800 | 22856803600 | 179200 | 178800 | 179200 | 178800 | 483 |
| 319 | 20241014 | 140700 | 22770368300 | 178800 | 178900 | 178900 | 178800 | 125 |
| 320 | 20241014 | 140600 | 22748008700 | 178900 | 178400 | 178900 | 178400 | 135 |
| 321 | 20241014 | 140500 | 22723861300 | 178700 | 178800 | 178800 | 178400 | 348 |
| 322 | 20241014 | 140400 | 22661727400 | 178500 | 178600 | 178900 | 178500 | 97 |
| 323 | 20241014 | 140300 | 22644397200 | 178600 | 178400 | 178600 | 178400 | 43 |
| 324 | 20241014 | 140200 | 22636722200 | 178500 | 178500 | 178500 | 178500 | 16 |
| 325 | 20241014 | 140100 | 22633866200 | 178500 | 178500 | 178500 | 178500 | 36 |
| 326 | 20241014 | 140000 | 22627440200 | 178500 | 178500 | 178600 | 178500 | 9 |
| 327 | 20241014 | 135900 | 22625833600 | 178500 | 178500 | 178600 | 178500 | 18 |
| 328 | 20241014 | 135800 | 22622619000 | 178600 | 178500 | 178600 | 178500 | 9 |
| 329 | 20241014 | 135700 | 22621011700 | 178700 | 178900 | 178900 | 178700 | 13 |
| 330 | 20241014 | 135600 | 22618687300 | 178900 | 178000 | 178900 | 178000 | 1100 |
| 331 | 20241014 | 135500 | 22422347500 | 178100 | 178000 | 178200 | 177900 | 26 |
| 332 | 20241014 | 135400 | 22417717300 | 177900 | 178100 | 178300 | 177800 | 244 |
| 333 | 20241014 | 135300 | 22374302700 | 178100 | 177900 | 178100 | 177800 | 40 |
| 334 | 20241014 | 135200 | 22367187800 | 178200 | 177900 | 178200 | 177900 | 25 |
| 335 | 20241014 | 135100 | 22362738600 | 178200 | 178200 | 178200 | 178200 | 0 |
| 336 | 20241014 | 135000 | 22362738600 | 178200 | 178300 | 178300 | 177700 | 366 |
| 337 | 20241014 | 134900 | 22297549000 | 178400 | 178400 | 178400 | 178400 | 7 |
| 338 | 20241014 | 134800 | 22296300200 | 178400 | 178400 | 178500 | 178300 | 60 |
| 339 | 20241014 | 134700 | 22285597300 | 178500 | 178500 | 178500 | 178400 | 27 |
| 340 | 20241014 | 134600 | 22280779300 | 178500 | 178400 | 178500 | 178400 | 22 |
| 341 | 20241014 | 134500 | 22276854200 | 178300 | 178400 | 178400 | 178300 | 436 |
| 342 | 20241014 | 134400 | 22199113400 | 178300 | 178300 | 178400 | 178300 | 94 |
| 343 | 20241014 | 134300 | 22182352200 | 178400 | 178400 | 178400 | 178300 | 53 |
| 344 | 20241014 | 134200 | 22172898600 | 178400 | 178600 | 178600 | 178400 | 23 |
| 345 | 20241014 | 134100 | 22168792900 | 178500 | 178600 | 178600 | 178500 | 13 |
| 346 | 20241014 | 134000 | 22166471600 | 178600 | 178300 | 178700 | 178300 | 147 |
| 347 | 20241014 | 133900 | 22140235700 | 178300 | 178300 | 178300 | 178300 | 17 |
| 348 | 20241014 | 133800 | 22137204600 | 178300 | 178300 | 178400 | 178300 | 14 |
| 349 | 20241014 | 133700 | 22134708100 | 178400 | 177800 | 178400 | 177700 | 372 |
| 350 | 20241014 | 133600 | 22068489200 | 177700 | 177900 | 177900 | 177700 | 423 |
| 351 | 20241014 | 133500 | 21993299400 | 177800 | 177900 | 177900 | 177800 | 48 |
| 352 | 20241014 | 133400 | 21984761800 | 177900 | 177800 | 177900 | 177800 | 42 |
| 353 | 20241014 | 133300 | 21977292700 | 177800 | 177900 | 177900 | 177800 | 42 |
| 354 | 20241014 | 133200 | 21969823600 | 177900 | 177900 | 177900 | 177900 | 9 |
| 355 | 20241014 | 133100 | 21968222500 | 177900 | 177900 | 177900 | 177800 | 51 |
| 356 | 20241014 | 133000 | 21959152100 | 177900 | 177800 | 178000 | 177800 | 25 |
| 357 | 20241014 | 132900 | 21954704900 | 177900 | 178000 | 178000 | 177900 | 104 |
| 358 | 20241014 | 132800 | 21936199000 | 178100 | 178100 | 178100 | 178100 | 15 |
| 359 | 20241014 | 132700 | 21933527500 | 178000 | 178300 | 178400 | 178000 | 88 |
| 360 | 20241014 | 132600 | 21917856900 | 178300 | 178300 | 178300 | 178200 | 445 |
| 361 | 20241014 | 132500 | 21838518000 | 178400 | 178100 | 178400 | 178100 | 64 |
| 362 | 20241014 | 132400 | 21827108600 | 178200 | 178100 | 178200 | 178000 | 119 |
| 363 | 20241014 | 132300 | 21805918100 | 178100 | 178100 | 178100 | 177900 | 125 |
| 364 | 20241014 | 132200 | 21783676400 | 178100 | 177900 | 178200 | 177900 | 64 |
| 365 | 20241014 | 132100 | 21772283800 | 177900 | 177700 | 177900 | 177700 | 286 |
| 366 | 20241014 | 132000 | 21721433200 | 177900 | 177700 | 177900 | 177600 | 72 |
| 367 | 20241014 | 131900 | 21708636100 | 177700 | 177700 | 177700 | 177600 | 11 |
| 368 | 20241014 | 131800 | 21706681500 | 177700 | 177800 | 177800 | 177600 | 410 |
| 369 | 20241014 | 131700 | 21633825800 | 177800 | 178000 | 178000 | 177800 | 54 |
| 370 | 20241014 | 131600 | 21624223400 | 177800 | 177800 | 178000 | 177800 | 83 |
| 371 | 20241014 | 131500 | 21609463200 | 177800 | 177700 | 177800 | 177700 | 81 |
| 372 | 20241014 | 131400 | 21595065000 | 177900 | 177900 | 177900 | 177800 | 221 |
| 373 | 20241014 | 131300 | 21555769800 | 177800 | 178100 | 178100 | 177800 | 655 |
| 374 | 20241014 | 131200 | 21439231400 | 178000 | 178100 | 178100 | 178000 | 24 |
| 375 | 20241014 | 131100 | 21434957300 | 178100 | 178100 | 178200 | 178100 | 29 |
| 376 | 20241014 | 131000 | 21429791900 | 178000 | 178000 | 178000 | 178000 | 24 |
| 377 | 20241014 | 130900 | 21425519900 | 178000 | 178200 | 178200 | 177900 | 355 |
| 378 | 20241014 | 130800 | 21362316100 | 178300 | 178200 | 178300 | 178200 | 33 |
| 379 | 20241014 | 130700 | 21356435400 | 178300 | 178100 | 178300 | 178100 | 176 |
| 380 | 20241014 | 130600 | 21325085900 | 178200 | 178400 | 178500 | 178200 | 423 |
| 381 | 20241014 | 130500 | 21249686800 | 178500 | 178600 | 178600 | 178300 | 9 |
| 382 | 20241014 | 130400 | 21248080800 | 178600 | 178600 | 178700 | 178400 | 15 |
| 383 | 20241014 | 130300 | 21245402300 | 178600 | 178700 | 178700 | 178400 | 35 |
| 384 | 20241014 | 130200 | 21239153300 | 178800 | 178700 | 178800 | 178700 | 7 |
| 385 | 20241014 | 130100 | 21237902200 | 178900 | 178500 | 178900 | 178500 | 64 |
| 386 | 20241014 | 130000 | 21226472700 | 178500 | 178500 | 178500 | 178400 | 29 |
| 387 | 20241014 | 125900 | 21221296300 | 178500 | 178400 | 178500 | 178400 | 13 |
| 388 | 20241014 | 125800 | 21218976500 | 178400 | 178300 | 178500 | 178200 | 91 |
| 389 | 20241014 | 125700 | 21202750700 | 178300 | 178500 | 178500 | 178300 | 878 |
| 390 | 20241014 | 125600 | 21046166300 | 178500 | 178500 | 178500 | 178500 | 14 |
| 391 | 20241014 | 125500 | 21043667300 | 178500 | 178300 | 178500 | 178300 | 22 |
| 392 | 20241014 | 125400 | 21039742500 | 178400 | 178300 | 178400 | 178200 | 131 |
| 393 | 20241014 | 125300 | 21016386600 | 178300 | 178400 | 178400 | 178300 | 116 |
| 394 | 20241014 | 125200 | 20995692500 | 178400 | 178600 | 178600 | 178400 | 27 |
| 395 | 20241014 | 125100 | 20990872100 | 178600 | 178500 | 178600 | 178500 | 89 |
| 396 | 20241014 | 125000 | 20974984600 | 178600 | 178700 | 178700 | 178500 | 32 |
| 397 | 20241014 | 124900 | 20969269800 | 178700 | 178700 | 178700 | 178400 | 338 |
| 398 | 20241014 | 124800 | 20908932200 | 178700 | 178400 | 178800 | 178300 | 22 |
| 399 | 20241014 | 124700 | 20905002900 | 178800 | 178800 | 178800 | 178400 | 27 |
| 400 | 20241014 | 124600 | 20900181900 | 178800 | 178900 | 178900 | 178400 | 12 |
| 401 | 20241014 | 124500 | 20898038200 | 178900 | 178900 | 178900 | 178300 | 245 |
| 402 | 20241014 | 124400 | 20854319800 | 178700 | 178900 | 178900 | 178700 | 33 |
| 403 | 20241014 | 124300 | 20848420700 | 178900 | 178600 | 179000 | 178600 | 30 |
| 404 | 20241014 | 124200 | 20843053900 | 179000 | 178800 | 179000 | 178500 | 132 |
| 405 | 20241014 | 124100 | 20819483500 | 179000 | 179000 | 179000 | 178800 | 27 |
| 406 | 20241014 | 124000 | 20814651700 | 178900 | 179000 | 179000 | 178700 | 35 |
| 407 | 20241014 | 123900 | 20808390100 | 179000 | 178800 | 179000 | 178600 | 34 |
| 408 | 20241014 | 123800 | 20802308500 | 178800 | 178700 | 179000 | 178700 | 22 |
| 409 | 20241014 | 123700 | 20798372100 | 178700 | 178900 | 179000 | 178500 | 210 |
| 410 | 20241014 | 123600 | 20760843300 | 179000 | 178900 | 179000 | 178600 | 12 |
| 411 | 20241014 | 123500 | 20758695900 | 179000 | 178800 | 179000 | 178700 | 37 |
| 412 | 20241014 | 123400 | 20752080200 | 179000 | 178900 | 179000 | 178800 | 34 |
| 413 | 20241014 | 123300 | 20745998400 | 179100 | 178900 | 179100 | 178600 | 136 |
| 414 | 20241014 | 123200 | 20721706300 | 179100 | 178900 | 179100 | 178600 | 56 |
| 415 | 20241014 | 123100 | 20711686000 | 178900 | 178700 | 178900 | 178600 | 92 |
| 416 | 20241014 | 123000 | 20695244800 | 178700 | 178700 | 178900 | 178700 | 25 |
| 417 | 20241014 | 122900 | 20690774900 | 178700 | 179200 | 179200 | 178600 | 917 |
| 418 | 20241014 | 122800 | 20526728400 | 179200 | 179200 | 179200 | 179200 | 11 |
| 419 | 20241014 | 122700 | 20524757200 | 179200 | 179200 | 179200 | 179200 | 16 |
| 420 | 20241014 | 122600 | 20521890000 | 179200 | 179100 | 179200 | 179100 | 44 |
| 421 | 20241014 | 122500 | 20514008500 | 179000 | 179000 | 179100 | 179000 | 36 |
| 422 | 20241014 | 122400 | 20507561500 | 179100 | 179100 | 179100 | 179000 | 86 |
| 423 | 20241014 | 122300 | 20492166700 | 179100 | 179300 | 179300 | 179000 | 1592 |
| 424 | 20241014 | 122200 | 20206921600 | 179300 | 179300 | 179300 | 179200 | 26 |
| 425 | 20241014 | 122100 | 20202260400 | 179200 | 179400 | 179400 | 179200 | 11 |
| 426 | 20241014 | 122000 | 20200287400 | 179000 | 179200 | 179400 | 178900 | 178 |
| 427 | 20241014 | 121900 | 20168409400 | 179200 | 179200 | 179200 | 179000 | 34 |
| 428 | 20241014 | 121800 | 20162317400 | 179200 | 178900 | 179500 | 178900 | 522 |
| 429 | 20241014 | 121700 | 20068832900 | 179000 | 178900 | 179000 | 178900 | 18 |
| 430 | 20241014 | 121600 | 20065612200 | 179000 | 179000 | 179000 | 179000 | 45 |
| 431 | 20241014 | 121500 | 20057557200 | 179000 | 179000 | 179000 | 178900 | 56 |
| 432 | 20241014 | 121400 | 20047534600 | 178900 | 178900 | 179000 | 178900 | 274 |
| 433 | 20241014 | 121300 | 19998490000 | 179000 | 179000 | 179000 | 179000 | 30 |
| 434 | 20241014 | 121200 | 19993120000 | 179000 | 179000 | 179000 | 179000 | 12 |
| 435 | 20241014 | 121100 | 19990972000 | 179000 | 179000 | 179000 | 179000 | 8 |
| 436 | 20241014 | 121000 | 19989540000 | 179000 | 178800 | 179000 | 178700 | 18 |
| 437 | 20241014 | 120900 | 19986320100 | 178800 | 178800 | 178800 | 178700 | 64 |
| 438 | 20241014 | 120800 | 19974877800 | 178800 | 178900 | 178900 | 178600 | 56 |
| 439 | 20241014 | 120700 | 19964867100 | 178900 | 178900 | 178900 | 178800 | 20 |
| 440 | 20241014 | 120600 | 19961289400 | 178900 | 179000 | 179000 | 178900 | 39 |
| 441 | 20241014 | 120500 | 19954309300 | 179000 | 179000 | 179000 | 178900 | 18 |
| 442 | 20241014 | 120400 | 19951087400 | 179000 | 178900 | 179000 | 178900 | 61 |
| 443 | 20241014 | 120300 | 19940172200 | 178900 | 178900 | 178900 | 178800 | 46 |
| 444 | 20241014 | 120200 | 19931943900 | 178900 | 179000 | 179000 | 178900 | 19 |
| 445 | 20241014 | 120100 | 19928543000 | 179000 | 178800 | 179000 | 178800 | 22 |
| 446 | 20241014 | 120000 | 19924608200 | 178800 | 178800 | 178800 | 178700 | 33 |
| 447 | 20241014 | 115900 | 19918708100 | 178800 | 178700 | 178800 | 178700 | 53 |
| 448 | 20241014 | 115800 | 19909232700 | 178800 | 178800 | 178800 | 178700 | 64 |
| 449 | 20241014 | 115700 | 19897789700 | 178800 | 178800 | 178800 | 178700 | 42 |
| 450 | 20241014 | 115600 | 19890280400 | 178800 | 178800 | 178800 | 178700 | 6 |
| 451 | 20241014 | 115500 | 19889207700 | 178800 | 178700 | 178800 | 178700 | 47 |
| 452 | 20241014 | 115400 | 19880804400 | 178700 | 178500 | 178700 | 178500 | 87 |
| 453 | 20241014 | 115300 | 19865274100 | 178500 | 178500 | 178500 | 178400 | 28 |
| 454 | 20241014 | 115200 | 19860276300 | 178500 | 178500 | 178500 | 178500 | 29 |
| 455 | 20241014 | 115100 | 19855099800 | 178500 | 178400 | 178500 | 178400 | 78 |
| 456 | 20241014 | 115000 | 19841179700 | 178300 | 178300 | 178400 | 178200 | 24 |
| 457 | 20241014 | 114900 | 19836899000 | 178300 | 178200 | 178400 | 178100 | 12 |
| 458 | 20241014 | 114800 | 19834760800 | 178100 | 178100 | 178700 | 178100 | 91 |
| 459 | 20241014 | 114700 | 19818549400 | 178100 | 177700 | 178100 | 177700 | 43 |
| 460 | 20241014 | 114600 | 19810902200 | 177800 | 177800 | 177800 | 177700 | 22 |
| 461 | 20241014 | 114500 | 19806991100 | 177800 | 177800 | 177900 | 177800 | 55 |
| 462 | 20241014 | 114400 | 19797211000 | 177800 | 177800 | 177900 | 177800 | 29 |
| 463 | 20241014 | 114300 | 19792052400 | 177800 | 177900 | 177900 | 177500 | 337 |
| 464 | 20241014 | 114200 | 19732175900 | 178000 | 178300 | 178400 | 177800 | 725 |
| 465 | 20241014 | 114100 | 19603105100 | 178300 | 178800 | 178800 | 178300 | 355 |
| 466 | 20241014 | 114000 | 19539711800 | 178800 | 179000 | 179000 | 178700 | 35 |
| 467 | 20241014 | 113900 | 19533452500 | 179100 | 179100 | 179100 | 178500 | 70 |
| 468 | 20241014 | 113800 | 19520951100 | 178500 | 179000 | 179100 | 178400 | 126 |
| 469 | 20241014 | 113700 | 19498447900 | 179200 | 179200 | 179200 | 178500 | 87 |
| 470 | 20241014 | 113600 | 19482878200 | 179200 | 179200 | 179200 | 179200 | 7 |
| 471 | 20241014 | 113500 | 19481623800 | 179300 | 178600 | 179300 | 178500 | 208 |
| 472 | 20241014 | 113400 | 19444455300 | 179500 | 179500 | 179500 | 178600 | 114 |
| 473 | 20241014 | 113300 | 19424045700 | 179500 | 179500 | 179500 | 179500 | 9 |
| 474 | 20241014 | 113200 | 19422430200 | 179500 | 179500 | 179500 | 178500 | 249 |
| 475 | 20241014 | 113100 | 19377855000 | 179500 | 179500 | 179500 | 179500 | 41 |
| 476 | 20241014 | 113000 | 19370495500 | 179500 | 179400 | 179500 | 179300 | 94 |
| 477 | 20241014 | 112900 | 19353629700 | 179500 | 179300 | 179500 | 179300 | 246 |
| 478 | 20241014 | 112800 | 19309516200 | 179200 | 179300 | 179300 | 178700 | 207 |
| 479 | 20241014 | 112700 | 19272412800 | 179300 | 179000 | 179300 | 179000 | 300 |
| 480 | 20241014 | 112600 | 19218687800 | 179000 | 178800 | 179000 | 178700 | 413 |
| 481 | 20241014 | 112500 | 19144829000 | 178800 | 178800 | 178800 | 178800 | 23 |
| 482 | 20241014 | 112400 | 19140716600 | 178800 | 178700 | 178800 | 178700 | 13 |
| 483 | 20241014 | 112300 | 19138392300 | 178700 | 178800 | 178800 | 178600 | 90 |
| 484 | 20241014 | 112200 | 19122304300 | 178800 | 178700 | 178800 | 178600 | 19 |
| 485 | 20241014 | 112100 | 19118909000 | 178700 | 178700 | 178700 | 178700 | 28 |
| 486 | 20241014 | 112000 | 19113905400 | 178700 | 178700 | 178700 | 178600 | 20 |
| 487 | 20241014 | 111900 | 19110331600 | 178700 | 178800 | 178800 | 178500 | 19 |
| 488 | 20241014 | 111800 | 19106936600 | 178800 | 178800 | 178800 | 178600 | 33 |
| 489 | 20241014 | 111700 | 19101036700 | 178900 | 178900 | 178900 | 178800 | 43 |
| 490 | 20241014 | 111600 | 19093347300 | 178900 | 178600 | 178900 | 178600 | 26 |
| 491 | 20241014 | 111500 | 19088696200 | 178900 | 178900 | 178900 | 178400 | 20 |
| 492 | 20241014 | 111400 | 19085124500 | 178900 | 178400 | 178900 | 178400 | 260 |
| 493 | 20241014 | 111300 | 19038662500 | 178400 | 178300 | 178400 | 178300 | 49 |
| 494 | 20241014 | 111200 | 19029921100 | 178400 | 178400 | 178400 | 178400 | 18 |
| 495 | 20241014 | 111100 | 19026709900 | 178400 | 178400 | 178400 | 178300 | 14 |
| 496 | 20241014 | 111000 | 19024212700 | 178200 | 178200 | 178500 | 178100 | 80 |
| 497 | 20241014 | 110900 | 19009958700 | 178300 | 178500 | 178700 | 178300 | 65 |
| 498 | 20241014 | 110800 | 18998355800 | 178500 | 178600 | 178800 | 178100 | 333 |
| 499 | 20241014 | 110700 | 18938961300 | 178600 | 178700 | 178800 | 178600 | 29 |
| 500 | 20241014 | 110600 | 18933779900 | 178600 | 178700 | 178800 | 178600 | 63 |
| 501 | 20241014 | 110500 | 18922522500 | 178700 | 178700 | 178700 | 178600 | 37 |
| 502 | 20241014 | 110400 | 18915913500 | 178700 | 178500 | 178800 | 178500 | 33 |
| 503 | 20241014 | 110300 | 18910020200 | 178500 | 178500 | 178500 | 178500 | 36 |
| 504 | 20241014 | 110200 | 18903594200 | 178500 | 178500 | 178500 | 178500 | 18 |
| 505 | 20241014 | 110100 | 18900381200 | 178500 | 178900 | 178900 | 178400 | 553 |
| 506 | 20241014 | 110000 | 18801550100 | 178900 | 178900 | 178900 | 178800 | 18 |
| 507 | 20241014 | 105900 | 18798330100 | 178900 | 178800 | 178900 | 178800 | 47 |
| 508 | 20241014 | 105800 | 18789922600 | 178900 | 178700 | 178900 | 178700 | 21 |
| 509 | 20241014 | 105700 | 18786167300 | 178700 | 178700 | 178700 | 178700 | 46 |
| 510 | 20241014 | 105600 | 18777947100 | 178700 | 178300 | 178700 | 178300 | 60 |
| 511 | 20241014 | 105500 | 18767234600 | 178300 | 178300 | 178600 | 178300 | 97 |
| 512 | 20241014 | 105400 | 18749937000 | 178300 | 178300 | 178300 | 178200 | 99 |
| 513 | 20241014 | 105300 | 18732287800 | 178300 | 178300 | 178700 | 178300 | 41 |
| 514 | 20241014 | 105200 | 18724972500 | 178300 | 178500 | 178500 | 178000 | 74 |
| 515 | 20241014 | 105100 | 18711788700 | 178400 | 178200 | 178500 | 177800 | 804 |
| 516 | 20241014 | 105000 | 18568719000 | 178200 | 178900 | 178900 | 178200 | 287 |
| 517 | 20241014 | 104900 | 18517511200 | 178900 | 178900 | 178900 | 178600 | 15 |
| 518 | 20241014 | 104800 | 18514828700 | 178900 | 179100 | 179100 | 178500 | 50 |
| 519 | 20241014 | 104700 | 18505894000 | 178500 | 179100 | 179100 | 178500 | 195 |
| 520 | 20241014 | 104600 | 18471055600 | 178700 | 179000 | 179100 | 178600 | 75 |
| 521 | 20241014 | 104500 | 18457635300 | 179100 | 178700 | 179100 | 178600 | 53 |
| 522 | 20241014 | 104400 | 18448153700 | 178600 | 178600 | 178600 | 178600 | 54 |
| 523 | 20241014 | 104300 | 18438509300 | 178600 | 178700 | 178800 | 178600 | 117 |
| 524 | 20241014 | 104200 | 18417602000 | 178700 | 178900 | 178900 | 178700 | 72 |
| 525 | 20241014 | 104100 | 18404724800 | 178900 | 179700 | 179800 | 178800 | 612 |
| 526 | 20241014 | 104000 | 18295060800 | 179700 | 178800 | 179800 | 178800 | 385 |
| 527 | 20241014 | 103900 | 18226069900 | 178900 | 178600 | 178900 | 178100 | 269 |
| 528 | 20241014 | 103800 | 18178030500 | 178800 | 178500 | 178900 | 178500 | 88 |
| 529 | 20241014 | 103700 | 18162310800 | 178400 | 178100 | 178500 | 177800 | 741 |
| 530 | 20241014 | 103600 | 18030379800 | 178200 | 178300 | 178400 | 178000 | 284 |
| 531 | 20241014 | 103500 | 17979774200 | 178400 | 178500 | 178500 | 178300 | 89 |
| 532 | 20241014 | 103400 | 17963889300 | 178100 | 178600 | 178900 | 178100 | 254 |
| 533 | 20241014 | 103300 | 17918572900 | 178600 | 178900 | 178900 | 178500 | 43 |
| 534 | 20241014 | 103200 | 17910890600 | 178900 | 178200 | 178900 | 178200 | 40 |
| 535 | 20241014 | 103100 | 17903761000 | 178200 | 178000 | 178900 | 177700 | 275 |
| 536 | 20241014 | 103000 | 17854751600 | 177900 | 178200 | 178700 | 177900 | 537 |
| 537 | 20241014 | 102900 | 17759123200 | 178100 | 178700 | 178800 | 178100 | 884 |
| 538 | 20241014 | 102800 | 17601511700 | 178700 | 178500 | 178800 | 178400 | 40 |
| 539 | 20241014 | 102700 | 17594368400 | 178500 | 178500 | 178500 | 178400 | 96 |
| 540 | 20241014 | 102600 | 17577236800 | 178500 | 178800 | 178800 | 178500 | 91 |
| 541 | 20241014 | 102500 | 17560979600 | 178800 | 178500 | 178800 | 178300 | 80 |
| 542 | 20241014 | 102400 | 17546706100 | 178300 | 178200 | 178800 | 178200 | 463 |
| 543 | 20241014 | 102300 | 17464075200 | 178300 | 178600 | 178700 | 178300 | 217 |
| 544 | 20241014 | 102200 | 17425334200 | 178700 | 179000 | 179000 | 178000 | 935 |
| 545 | 20241014 | 102100 | 17258427500 | 179000 | 179800 | 179800 | 178900 | 314 |
| 546 | 20241014 | 102000 | 17202143700 | 179800 | 179400 | 179800 | 179400 | 159 |
| 547 | 20241014 | 101900 | 17173589300 | 179500 | 179000 | 179500 | 178700 | 374 |
| 548 | 20241014 | 101800 | 17106706300 | 179000 | 179400 | 179500 | 178900 | 452 |
| 549 | 20241014 | 101700 | 17025713400 | 179400 | 179700 | 179800 | 179400 | 264 |
| 550 | 20241014 | 101600 | 16978289900 | 179700 | 179800 | 179900 | 179700 | 319 |
| 551 | 20241014 | 101500 | 16920952000 | 179900 | 181000 | 181000 | 179900 | 457 |
| 552 | 20241014 | 101400 | 16838623100 | 181000 | 181200 | 181300 | 180000 | 476 |
| 553 | 20241014 | 101300 | 16752849500 | 181200 | 180200 | 181200 | 179900 | 535 |
| 554 | 20241014 | 101200 | 16656517100 | 180000 | 180200 | 181100 | 179800 | 1501 |
| 555 | 20241014 | 101100 | 16386300700 | 180200 | 181400 | 181400 | 180100 | 626 |
| 556 | 20241014 | 101000 | 16273475300 | 181500 | 180600 | 181500 | 180200 | 507 |
| 557 | 20241014 | 100900 | 16181916500 | 180700 | 180700 | 181500 | 180600 | 319 |
| 558 | 20241014 | 100800 | 16124228900 | 180700 | 180600 | 181500 | 180500 | 215 |
| 559 | 20241014 | 100700 | 16085356300 | 180600 | 181300 | 181500 | 180500 | 629 |
| 560 | 20241014 | 100600 | 15971570300 | 181500 | 181500 | 181500 | 181200 | 151 |
| 561 | 20241014 | 100500 | 15944169700 | 181500 | 181500 | 181700 | 181000 | 1105 |
| 562 | 20241014 | 100400 | 15743860600 | 181600 | 182900 | 183000 | 181600 | 657 |
| 563 | 20241014 | 100300 | 15624121400 | 182900 | 182500 | 183000 | 182100 | 309 |
| 564 | 20241014 | 100200 | 15567634500 | 182900 | 182200 | 183000 | 182200 | 167 |
| 565 | 20241014 | 100100 | 15537132300 | 182200 | 183000 | 183000 | 182100 | 240 |
| 566 | 20241014 | 100000 | 15493286400 | 183000 | 182700 | 183000 | 182500 | 586 |
| 567 | 20241014 | 095900 | 15386116000 | 182800 | 182800 | 182900 | 182000 | 1145 |
| 568 | 20241014 | 095800 | 15177388600 | 182800 | 183500 | 183500 | 182500 | 926 |
| 569 | 20241014 | 095700 | 15008068700 | 183500 | 182800 | 183500 | 182800 | 361 |
| 570 | 20241014 | 095600 | 14942002000 | 182600 | 182900 | 183000 | 182600 | 718 |
| 571 | 20241014 | 095500 | 14810728400 | 182900 | 183900 | 183900 | 182900 | 1188 |
| 572 | 20241014 | 095400 | 14592871700 | 183800 | 183900 | 184000 | 183700 | 340 |
| 573 | 20241014 | 095300 | 14530370100 | 184000 | 183900 | 184200 | 183900 | 366 |
| 574 | 20241014 | 095200 | 14463011800 | 184200 | 184000 | 184300 | 183600 | 772 |
| 575 | 20241014 | 095100 | 14321023100 | 184000 | 183700 | 184000 | 183600 | 325 |
| 576 | 20241014 | 095000 | 14261280100 | 183800 | 184000 | 184100 | 183500 | 1058 |
| 577 | 20241014 | 094900 | 14066686500 | 184000 | 183800 | 184100 | 183800 | 285 |
| 578 | 20241014 | 094800 | 14014239400 | 183900 | 183700 | 183900 | 183400 | 1158 |
| 579 | 20241014 | 094700 | 13801707000 | 183600 | 184600 | 184600 | 183600 | 3078 |
| 580 | 20241014 | 094600 | 13234659200 | 184700 | 184800 | 185000 | 184700 | 373 |
| 581 | 20241014 | 094500 | 13165709500 | 184800 | 185300 | 185300 | 184400 | 929 |
| 582 | 20241014 | 094400 | 12994039400 | 185100 | 185400 | 185500 | 185100 | 866 |
| 583 | 20241014 | 094300 | 12833527600 | 185200 | 185100 | 185500 | 184900 | 1192 |
| 584 | 20241014 | 094200 | 12612731800 | 185100 | 184700 | 185300 | 184300 | 1316 |
| 585 | 20241014 | 094100 | 12369576600 | 184700 | 185300 | 185600 | 184700 | 798 |
| 586 | 20241014 | 094000 | 12221917300 | 185600 | 185800 | 185800 | 184900 | 908 |
| 587 | 20241014 | 093900 | 12053541600 | 185800 | 185700 | 185900 | 185400 | 2731 |
| 588 | 20241014 | 093800 | 11546251900 | 185700 | 185700 | 185800 | 184700 | 3578 |
| 589 | 20241014 | 093700 | 10882707800 | 185800 | 184900 | 185800 | 184600 | 1263 |
| 590 | 20241014 | 093600 | 10648598500 | 185000 | 184400 | 185000 | 184100 | 2502 |
| 591 | 20241014 | 093500 | 10186335100 | 184400 | 183900 | 184400 | 183900 | 183 |
| 592 | 20241014 | 093400 | 10152641700 | 183800 | 184700 | 184700 | 183800 | 712 |
| 593 | 20241014 | 093300 | 10021566800 | 184100 | 184500 | 185000 | 184100 | 738 |
| 594 | 20241014 | 093200 | 9885348900 | 184500 | 183900 | 185000 | 183200 | 2169 |
| 595 | 20241014 | 093100 | 9486425100 | 184300 | 184500 | 185500 | 183900 | 6046 |
| 596 | 20241014 | 093000 | 8369245100 | 184600 | 183000 | 184700 | 182800 | 10360 |
| 597 | 20241014 | 092900 | 6464374100 | 183000 | 183200 | 183300 | 182500 | 1356 |
| 598 | 20241014 | 092800 | 6216463700 | 183300 | 183900 | 184000 | 183100 | 2264 |
| 599 | 20241014 | 092700 | 5800421600 | 183900 | 183400 | 184300 | 183000 | 3270 |
| 600 | 20241014 | 092600 | 5199459000 | 183500 | 183100 | 183500 | 182600 | 1615 |
| 601 | 20241014 | 092500 | 4903680000 | 183100 | 182500 | 183200 | 182300 | 1213 |
| 602 | 20241014 | 092400 | 4681831700 | 182500 | 182100 | 182500 | 181500 | 2284 |
| 603 | 20241014 | 092300 | 4265652700 | 182400 | 181700 | 182500 | 181700 | 2256 |
| 604 | 20241014 | 092200 | 3854626200 | 181700 | 180400 | 181700 | 180300 | 1862 |
| 605 | 20241014 | 092100 | 3517864100 | 180400 | 179500 | 180400 | 179400 | 2537 |
| 606 | 20241014 | 092000 | 3061694800 | 179500 | 179400 | 179500 | 178900 | 467 |
| 607 | 20241014 | 091900 | 2977917900 | 179200 | 178500 | 179300 | 178500 | 1285 |
| 608 | 20241014 | 091800 | 2748008300 | 178500 | 178900 | 178900 | 178400 | 939 |
| 609 | 20241014 | 091700 | 2580259900 | 178900 | 179000 | 179000 | 178800 | 282 |
| 610 | 20241014 | 091600 | 2529796100 | 179000 | 178800 | 179000 | 178600 | 594 |
| 611 | 20241014 | 091500 | 2423549700 | 178900 | 179000 | 179000 | 178600 | 438 |
| 612 | 20241014 | 091400 | 2345222100 | 179000 | 177800 | 179300 | 177800 | 623 |
| 613 | 20241014 | 091300 | 2233888000 | 178400 | 179300 | 179400 | 177100 | 1416 |
| 614 | 20241014 | 091200 | 1981049100 | 179400 | 179100 | 179800 | 178800 | 1718 |
| 615 | 20241014 | 091100 | 1673060300 | 179000 | 179200 | 180000 | 179000 | 2396 |
| 616 | 20241014 | 091000 | 1242966100 | 179100 | 178200 | 179200 | 178100 | 1241 |
| 617 | 20241014 | 090900 | 1021055600 | 178300 | 177400 | 178300 | 177100 | 535 |
| 618 | 20241014 | 090800 | 925944200 | 177500 | 177000 | 177600 | 176900 | 339 |
| 619 | 20241014 | 090700 | 865820400 | 176900 | 178200 | 178200 | 176800 | 687 |
| 620 | 20241014 | 090600 | 744056900 | 178300 | 178100 | 178300 | 177600 | 522 |
| 621 | 20241014 | 090500 | 651111400 | 177400 | 176700 | 178100 | 176700 | 327 |
| 622 | 20241014 | 090400 | 593129000 | 176700 | 176300 | 177200 | 176300 | 405 |
| 623 | 20241014 | 090300 | 521594100 | 176300 | 176200 | 177000 | 176100 | 352 |
| 624 | 20241014 | 090200 | 459538000 | 176200 | 176000 | 177000 | 176000 | 283 |
| 625 | 20241014 | 090100 | 409585000 | 176000 | 177500 | 177500 | 175900 | 1288 |
| 626 | 20241014 | 090000 | 181912000 | 177500 | 178300 | 178300 | 177400 | 1018 |