34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 3 | 20240702 | 192600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240702 | 192500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240702 | 192400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240702 | 192300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240702 | 192200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240702 | 192100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240702 | 192000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240702 | 191900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240702 | 191800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240702 | 191700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240702 | 191600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240702 | 191500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240702 | 191400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240702 | 191300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240702 | 191200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240702 | 191100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240702 | 191000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240702 | 190900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240702 | 190800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240702 | 190700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240702 | 190600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240702 | 190500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240702 | 190400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240702 | 190300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240702 | 190200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240702 | 190100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240702 | 190000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240702 | 185900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240702 | 185800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240702 | 185700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 33 | 20240702 | 185600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240702 | 185500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240702 | 185400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240702 | 185300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240702 | 185200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240702 | 185100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240702 | 185000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240702 | 184900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240702 | 184800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240702 | 184700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240702 | 184600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240702 | 184500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240702 | 184400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240702 | 184300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240702 | 184200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240702 | 184100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240702 | 184000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240702 | 183900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240702 | 183800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240702 | 183700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240702 | 183600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240702 | 183500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240702 | 183400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240702 | 183300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240702 | 183200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240702 | 183100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240702 | 183000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240702 | 182900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240702 | 182800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240702 | 182700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 63 | 20240702 | 182600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240702 | 182500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240702 | 182400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240702 | 182300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240702 | 182200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240702 | 182100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240702 | 182000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240702 | 181900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240702 | 181800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240702 | 181700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240702 | 181600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240702 | 181500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240702 | 181400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240702 | 181300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240702 | 181200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240702 | 181100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240702 | 181000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240702 | 180900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240702 | 180800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240702 | 180700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240702 | 180600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240702 | 180500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240702 | 180400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240702 | 180300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240702 | 180200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240702 | 180100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240702 | 180000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240702 | 175900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240702 | 175800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240702 | 175700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 93 | 20240702 | 175600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240702 | 175500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240702 | 175400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240702 | 175300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240702 | 175200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240702 | 175100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240702 | 175000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240702 | 174900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240702 | 174800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240702 | 174700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240702 | 174600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240702 | 174500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240702 | 174400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240702 | 174300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240702 | 174200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240702 | 174100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240702 | 174000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240702 | 173900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240702 | 173800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240702 | 173700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240702 | 173600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240702 | 173500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240702 | 173400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240702 | 173300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240702 | 173200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240702 | 173100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240702 | 173000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240702 | 172900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240702 | 172800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240702 | 172700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 123 | 20240702 | 172600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240702 | 172500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240702 | 172400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240702 | 172300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240702 | 172200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240702 | 172100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240702 | 172000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240702 | 171900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240702 | 171800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240702 | 171700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240702 | 171600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240702 | 171500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240702 | 171400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240702 | 171300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240702 | 171200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240702 | 171100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240702 | 171000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240702 | 170900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240702 | 170800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240702 | 170700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240702 | 170600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240702 | 170500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240702 | 170400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240702 | 170300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240702 | 170200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240702 | 170100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240702 | 170000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240702 | 165900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240702 | 165800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240702 | 165700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 153 | 20240702 | 165600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240702 | 165500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240702 | 165400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240702 | 165300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240702 | 165200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240702 | 165100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240702 | 165000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240702 | 164900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240702 | 164800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240702 | 164700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240702 | 164600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240702 | 164500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240702 | 164400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240702 | 164300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240702 | 164200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240702 | 164100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240702 | 164000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240702 | 163900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240702 | 163800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240702 | 163700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240702 | 163600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240702 | 163500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240702 | 163400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240702 | 163300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240702 | 163200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240702 | 163100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240702 | 163000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240702 | 162900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240702 | 162800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240702 | 162700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 183 | 20240702 | 162600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240702 | 162500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240702 | 162400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240702 | 162300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240702 | 162200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240702 | 162100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240702 | 162000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240702 | 161900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240702 | 161800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240702 | 161700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240702 | 161600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240702 | 161500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240702 | 161400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240702 | 161300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240702 | 161200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240702 | 161100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240702 | 161000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240702 | 160900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240702 | 160800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240702 | 160700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240702 | 160600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240702 | 160500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240702 | 160400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240702 | 160300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240702 | 160200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240702 | 160100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240702 | 160000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240702 | 155900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240702 | 155800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240702 | 155700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 213 | 20240702 | 155600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240702 | 155500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240702 | 155400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240702 | 155300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240702 | 155200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240702 | 155100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240702 | 155000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240702 | 154900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240702 | 154800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240702 | 154700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240702 | 154600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240702 | 154500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240702 | 154400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240702 | 154300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240702 | 154200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240702 | 154100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240702 | 154000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240702 | 153900 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240702 | 153800 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240702 | 153700 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240702 | 153600 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240702 | 153500 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240702 | 153400 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240702 | 153300 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20240702 | 153200 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20240702 | 153100 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20240702 | 153000 | 13273113750 | 37700 | 37700 | 37700 | 37700 | 2987 |
| 240 | 20240702 | 152900 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20240702 | 152800 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20240702 | 152700 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 243 | 20240702 | 152600 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20240702 | 152500 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20240702 | 152400 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20240702 | 152300 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20240702 | 152200 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20240702 | 152100 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20240702 | 152000 | 13160503850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240702 | 151900 | 13160503850 | 37700 | 37700 | 37750 | 37700 | 758 |
| 251 | 20240702 | 151800 | 13131907950 | 37700 | 37650 | 37700 | 37600 | 324 |
| 252 | 20240702 | 151700 | 13119707100 | 37650 | 37600 | 37650 | 37550 | 322 |
| 253 | 20240702 | 151600 | 13107591500 | 37650 | 37650 | 37650 | 37600 | 257 |
| 254 | 20240702 | 151500 | 13097918800 | 37650 | 37650 | 37700 | 37600 | 1302 |
| 255 | 20240702 | 151400 | 13048923550 | 37700 | 37750 | 37750 | 37650 | 479 |
| 256 | 20240702 | 151300 | 13030861000 | 37750 | 37750 | 37800 | 37700 | 570 |
| 257 | 20240702 | 151200 | 13009324100 | 37700 | 37700 | 37900 | 37650 | 1111 |
| 258 | 20240702 | 151100 | 12967353500 | 37700 | 37700 | 37750 | 37650 | 719 |
| 259 | 20240702 | 151000 | 12940234100 | 37700 | 37600 | 37750 | 37600 | 974 |
| 260 | 20240702 | 150900 | 12903521300 | 37600 | 37700 | 37750 | 37600 | 845 |
| 261 | 20240702 | 150800 | 12871677150 | 37750 | 37700 | 37750 | 37650 | 464 |
| 262 | 20240702 | 150700 | 12854182400 | 37750 | 37700 | 37850 | 37700 | 565 |
| 263 | 20240702 | 150600 | 12832845300 | 37700 | 37650 | 37800 | 37600 | 1010 |
| 264 | 20240702 | 150500 | 12794760050 | 37650 | 37650 | 37700 | 37600 | 802 |
| 265 | 20240702 | 150400 | 12764565250 | 37650 | 37750 | 37850 | 37650 | 3157 |
| 266 | 20240702 | 150300 | 12645381800 | 37700 | 37700 | 37950 | 37700 | 3123 |
| 267 | 20240702 | 150200 | 12527151050 | 37750 | 37750 | 37850 | 37700 | 1401 |
| 268 | 20240702 | 150100 | 12474214300 | 37750 | 37700 | 37750 | 37600 | 1037 |
| 269 | 20240702 | 150000 | 12435105000 | 37700 | 37600 | 37700 | 37600 | 971 |
| 270 | 20240702 | 145900 | 12398509800 | 37650 | 37650 | 37700 | 37600 | 885 |
| 271 | 20240702 | 145800 | 12365168900 | 37650 | 37650 | 37700 | 37600 | 1306 |
| 272 | 20240702 | 145700 | 12316011500 | 37700 | 37650 | 37700 | 37600 | 1268 |
| 273 | 20240702 | 145600 | 12268259950 | 37700 | 37550 | 37700 | 37550 | 1105 |
| 274 | 20240702 | 145500 | 12226666250 | 37650 | 37650 | 37650 | 37550 | 1310 |
| 275 | 20240702 | 145400 | 12177385850 | 37650 | 37700 | 37700 | 37600 | 894 |
| 276 | 20240702 | 145300 | 12143716150 | 37700 | 37600 | 37800 | 37600 | 1334 |
| 277 | 20240702 | 145200 | 12093430500 | 37650 | 37700 | 37850 | 37650 | 1740 |
| 278 | 20240702 | 145100 | 12027742500 | 37650 | 37700 | 37800 | 37600 | 4090 |
| 279 | 20240702 | 145000 | 11873583700 | 37700 | 37650 | 37750 | 37600 | 862 |
| 280 | 20240702 | 144900 | 11841093300 | 37650 | 37550 | 37650 | 37550 | 494 |
| 281 | 20240702 | 144800 | 11822507950 | 37600 | 37650 | 37700 | 37450 | 1105 |
| 282 | 20240702 | 144700 | 11780967950 | 37500 | 37600 | 37700 | 37450 | 3310 |
| 283 | 20240702 | 144600 | 11656812500 | 37600 | 37750 | 37800 | 37550 | 3803 |
| 284 | 20240702 | 144500 | 11513640150 | 37750 | 37750 | 37800 | 37700 | 1050 |
| 285 | 20240702 | 144400 | 11473956250 | 37800 | 37700 | 37800 | 37700 | 1071 |
| 286 | 20240702 | 144300 | 11433512350 | 37700 | 37700 | 37700 | 37600 | 1623 |
| 287 | 20240702 | 144200 | 11372404750 | 37700 | 37700 | 37750 | 37600 | 1211 |
| 288 | 20240702 | 144100 | 11326757100 | 37750 | 37750 | 37800 | 37600 | 1222 |
| 289 | 20240702 | 144000 | 11280640100 | 37750 | 37650 | 37850 | 37600 | 2708 |
| 290 | 20240702 | 143900 | 11178475250 | 37650 | 37650 | 37750 | 37600 | 1147 |
| 291 | 20240702 | 143800 | 11135253600 | 37650 | 37450 | 37650 | 37450 | 1215 |
| 292 | 20240702 | 143700 | 11089622850 | 37500 | 37350 | 37600 | 37350 | 981 |
| 293 | 20240702 | 143600 | 11052833350 | 37350 | 37250 | 37500 | 37250 | 2518 |
| 294 | 20240702 | 143500 | 10958810900 | 37250 | 37200 | 37300 | 37200 | 1139 |
| 295 | 20240702 | 143400 | 10916379300 | 37250 | 37150 | 37250 | 37150 | 1684 |
| 296 | 20240702 | 143300 | 10853706850 | 37200 | 37200 | 37200 | 37150 | 190 |
| 297 | 20240702 | 143200 | 10846646650 | 37200 | 37150 | 37200 | 37100 | 427 |
| 298 | 20240702 | 143100 | 10830787000 | 37100 | 37050 | 37100 | 37050 | 132 |
| 299 | 20240702 | 143000 | 10825890400 | 37100 | 37050 | 37100 | 37000 | 568 |
| 300 | 20240702 | 142900 | 10804836550 | 37050 | 37050 | 37100 | 37000 | 145 |
| 301 | 20240702 | 142800 | 10799466750 | 37000 | 37050 | 37100 | 37000 | 106 |
| 302 | 20240702 | 142700 | 10795541850 | 37050 | 36950 | 37100 | 36900 | 500 |
| 303 | 20240702 | 142600 | 10777036600 | 36900 | 36900 | 36950 | 36900 | 83 |
| 304 | 20240702 | 142500 | 10773972400 | 37000 | 36800 | 37000 | 36750 | 2076 |
| 305 | 20240702 | 142400 | 10697434050 | 36750 | 36800 | 36800 | 36750 | 545 |
| 306 | 20240702 | 142300 | 10677396100 | 36800 | 36800 | 36850 | 36750 | 314 |
| 307 | 20240702 | 142200 | 10665840900 | 36800 | 36800 | 36850 | 36800 | 968 |
| 308 | 20240702 | 142100 | 10630218300 | 36800 | 36800 | 36850 | 36800 | 467 |
| 309 | 20240702 | 142000 | 10613031350 | 36800 | 36850 | 36850 | 36800 | 209 |
| 310 | 20240702 | 141900 | 10605334200 | 36850 | 36850 | 36900 | 36850 | 160 |
| 311 | 20240702 | 141800 | 10599434450 | 36850 | 36800 | 36850 | 36800 | 591 |
| 312 | 20240702 | 141700 | 10577672050 | 36850 | 36850 | 36850 | 36800 | 291 |
| 313 | 20240702 | 141600 | 10566949250 | 36850 | 36850 | 36900 | 36850 | 152 |
| 314 | 20240702 | 141500 | 10561348000 | 36850 | 36850 | 36900 | 36850 | 164 |
| 315 | 20240702 | 141400 | 10555303250 | 36850 | 36800 | 36850 | 36800 | 387 |
| 316 | 20240702 | 141300 | 10541046300 | 36800 | 36900 | 36900 | 36800 | 298 |
| 317 | 20240702 | 141200 | 10530078600 | 36850 | 36800 | 36850 | 36800 | 213 |
| 318 | 20240702 | 141100 | 10522234350 | 36850 | 36850 | 36850 | 36800 | 1147 |
| 319 | 20240702 | 141000 | 10480008950 | 36850 | 36850 | 36900 | 36850 | 187 |
| 320 | 20240702 | 140900 | 10473117900 | 36850 | 36850 | 36850 | 36850 | 157 |
| 321 | 20240702 | 140800 | 10467332450 | 36850 | 36850 | 36850 | 36800 | 402 |
| 322 | 20240702 | 140700 | 10452520050 | 36800 | 36800 | 36850 | 36800 | 283 |
| 323 | 20240702 | 140600 | 10442101050 | 36800 | 36850 | 36900 | 36800 | 1222 |
| 324 | 20240702 | 140500 | 10397099750 | 36850 | 36850 | 36900 | 36850 | 142 |
| 325 | 20240702 | 140400 | 10391866800 | 36850 | 36900 | 36900 | 36850 | 1562 |
| 326 | 20240702 | 140300 | 10334298300 | 36900 | 37000 | 37000 | 36900 | 750 |
| 327 | 20240702 | 140200 | 10306585800 | 36950 | 36950 | 36950 | 36900 | 458 |
| 328 | 20240702 | 140100 | 10289681400 | 36900 | 36950 | 36950 | 36900 | 223 |
| 329 | 20240702 | 140000 | 10281446200 | 36950 | 37050 | 37050 | 36950 | 92 |
| 330 | 20240702 | 135900 | 10278046300 | 36950 | 36950 | 37000 | 36900 | 401 |
| 331 | 20240702 | 135800 | 10263216950 | 36900 | 36900 | 36950 | 36900 | 304 |
| 332 | 20240702 | 135700 | 10251991200 | 36900 | 36900 | 36950 | 36900 | 284 |
| 333 | 20240702 | 135600 | 10241510500 | 36950 | 36900 | 36950 | 36900 | 203 |
| 334 | 20240702 | 135500 | 10234019700 | 36900 | 36950 | 36950 | 36900 | 593 |
| 335 | 20240702 | 135400 | 10212137750 | 36900 | 36900 | 36950 | 36900 | 94 |
| 336 | 20240702 | 135300 | 10208669100 | 36900 | 36900 | 36900 | 36900 | 66 |
| 337 | 20240702 | 135200 | 10206233700 | 36900 | 36950 | 36950 | 36850 | 209 |
| 338 | 20240702 | 135100 | 10198521600 | 36900 | 36900 | 36950 | 36850 | 1361 |
| 339 | 20240702 | 135000 | 10148312650 | 36900 | 36900 | 37000 | 36850 | 259 |
| 340 | 20240702 | 134900 | 10138755500 | 36900 | 36900 | 36900 | 36850 | 61 |
| 341 | 20240702 | 134800 | 10136505100 | 36900 | 36900 | 36950 | 36900 | 112 |
| 342 | 20240702 | 134700 | 10132370550 | 36900 | 36900 | 36950 | 36900 | 274 |
| 343 | 20240702 | 134600 | 10122255850 | 36950 | 36900 | 36950 | 36900 | 598 |
| 344 | 20240702 | 134500 | 10100189000 | 36950 | 36900 | 36950 | 36900 | 332 |
| 345 | 20240702 | 134400 | 10087934900 | 36900 | 36900 | 36950 | 36900 | 107 |
| 346 | 20240702 | 134300 | 10083985350 | 36900 | 36900 | 36900 | 36900 | 187 |
| 347 | 20240702 | 134200 | 10077085050 | 36900 | 36900 | 36900 | 36900 | 72 |
| 348 | 20240702 | 134100 | 10074428250 | 36900 | 36900 | 36950 | 36900 | 277 |
| 349 | 20240702 | 134000 | 10064202000 | 36900 | 37050 | 37100 | 36900 | 1798 |
| 350 | 20240702 | 133900 | 9997724850 | 37050 | 37100 | 37100 | 37050 | 96 |
| 351 | 20240702 | 133800 | 9994167200 | 37100 | 37100 | 37150 | 37050 | 201 |
| 352 | 20240702 | 133700 | 9986707100 | 37050 | 37050 | 37150 | 37050 | 199 |
| 353 | 20240702 | 133600 | 9979329800 | 37050 | 37050 | 37150 | 37050 | 72 |
| 354 | 20240702 | 133500 | 9976660500 | 37050 | 37100 | 37150 | 37050 | 288 |
| 355 | 20240702 | 133400 | 9965979300 | 37050 | 37050 | 37100 | 37050 | 319 |
| 356 | 20240702 | 133300 | 9954145300 | 37050 | 37100 | 37100 | 36950 | 236 |
| 357 | 20240702 | 133200 | 9945400500 | 37050 | 36900 | 37050 | 36850 | 1013 |
| 358 | 20240702 | 133100 | 9907975600 | 36950 | 37000 | 37000 | 36900 | 336 |
| 359 | 20240702 | 133000 | 9895567300 | 36950 | 36950 | 36950 | 36900 | 122 |
| 360 | 20240702 | 132900 | 9891064850 | 36900 | 36850 | 36950 | 36850 | 816 |
| 361 | 20240702 | 132800 | 9860968100 | 36850 | 36850 | 36850 | 36800 | 651 |
| 362 | 20240702 | 132700 | 9836980750 | 36800 | 36800 | 36800 | 36800 | 136 |
| 363 | 20240702 | 132600 | 9831975950 | 36850 | 36800 | 36850 | 36800 | 174 |
| 364 | 20240702 | 132500 | 9825572550 | 36800 | 36800 | 36850 | 36800 | 271 |
| 365 | 20240702 | 132400 | 9815599100 | 36800 | 36750 | 36850 | 36750 | 1187 |
| 366 | 20240702 | 132300 | 9771898200 | 36750 | 36700 | 36800 | 36700 | 959 |
| 367 | 20240702 | 132200 | 9736652400 | 36750 | 36900 | 36900 | 36700 | 5379 |
| 368 | 20240702 | 132100 | 9538739700 | 36850 | 36850 | 36900 | 36800 | 482 |
| 369 | 20240702 | 132000 | 9520974350 | 36800 | 36850 | 36900 | 36750 | 2589 |
| 370 | 20240702 | 131900 | 9425728750 | 36850 | 36900 | 36900 | 36800 | 1410 |
| 371 | 20240702 | 131800 | 9373832550 | 36800 | 36850 | 36950 | 36750 | 7874 |
| 372 | 20240702 | 131700 | 9083950350 | 36850 | 36900 | 36900 | 36850 | 109 |
| 373 | 20240702 | 131600 | 9079932100 | 36850 | 36850 | 36850 | 36850 | 167 |
| 374 | 20240702 | 131500 | 9073778150 | 36850 | 36850 | 36900 | 36850 | 246 |
| 375 | 20240702 | 131400 | 9064713000 | 36850 | 36850 | 36900 | 36850 | 148 |
| 376 | 20240702 | 131300 | 9059259100 | 36900 | 36850 | 36900 | 36850 | 1731 |
| 377 | 20240702 | 131200 | 8995463200 | 36850 | 36850 | 36900 | 36850 | 482 |
| 378 | 20240702 | 131100 | 8977701450 | 36900 | 36850 | 36900 | 36850 | 409 |
| 379 | 20240702 | 131000 | 8962627700 | 36900 | 36850 | 36900 | 36850 | 287 |
| 380 | 20240702 | 130900 | 8952046300 | 36850 | 36900 | 36900 | 36850 | 1787 |
| 381 | 20240702 | 130800 | 8886107250 | 36900 | 36900 | 36950 | 36900 | 788 |
| 382 | 20240702 | 130700 | 8857029900 | 36900 | 37000 | 37000 | 36900 | 2809 |
| 383 | 20240702 | 130600 | 8753234000 | 37000 | 37000 | 37000 | 36950 | 767 |
| 384 | 20240702 | 130500 | 8724868200 | 36950 | 37000 | 37050 | 36950 | 4135 |
| 385 | 20240702 | 130400 | 8571923200 | 37050 | 37050 | 37050 | 37000 | 833 |
| 386 | 20240702 | 130300 | 8541098550 | 37000 | 37000 | 37050 | 37000 | 263 |
| 387 | 20240702 | 130200 | 8531366450 | 37000 | 37050 | 37050 | 37000 | 628 |
| 388 | 20240702 | 130100 | 8508101900 | 37000 | 37050 | 37100 | 37000 | 1267 |
| 389 | 20240702 | 130000 | 8461157300 | 37050 | 37050 | 37050 | 37000 | 658 |
| 390 | 20240702 | 125900 | 8436794750 | 37050 | 37000 | 37050 | 37000 | 176 |
| 391 | 20240702 | 125800 | 8430277550 | 37000 | 37050 | 37050 | 37000 | 262 |
| 392 | 20240702 | 125700 | 8420583500 | 37050 | 37050 | 37050 | 37000 | 991 |
| 393 | 20240702 | 125600 | 8383895400 | 37050 | 37050 | 37100 | 37050 | 542 |
| 394 | 20240702 | 125500 | 8363812300 | 37100 | 37100 | 37150 | 37050 | 201 |
| 395 | 20240702 | 125400 | 8356355550 | 37150 | 37050 | 37150 | 37050 | 383 |
| 396 | 20240702 | 125300 | 8342157250 | 37050 | 37150 | 37150 | 37050 | 1408 |
| 397 | 20240702 | 125200 | 8289965850 | 37150 | 37100 | 37200 | 37100 | 172 |
| 398 | 20240702 | 125100 | 8283584350 | 37050 | 37150 | 37200 | 37050 | 1969 |
| 399 | 20240702 | 125000 | 8210557300 | 37100 | 37150 | 37150 | 37100 | 187 |
| 400 | 20240702 | 124900 | 8203617400 | 37100 | 37150 | 37150 | 37100 | 284 |
| 401 | 20240702 | 124800 | 8193077350 | 37100 | 37150 | 37150 | 37100 | 292 |
| 402 | 20240702 | 124700 | 8182237550 | 37150 | 37150 | 37150 | 37150 | 50 |
| 403 | 20240702 | 124600 | 8180380050 | 37150 | 37100 | 37150 | 37100 | 194 |
| 404 | 20240702 | 124500 | 8173173100 | 37100 | 37150 | 37150 | 37100 | 325 |
| 405 | 20240702 | 124400 | 8161111600 | 37150 | 37200 | 37200 | 37150 | 75 |
| 406 | 20240702 | 124300 | 8158322450 | 37200 | 37150 | 37200 | 37150 | 75 |
| 407 | 20240702 | 124200 | 8155535950 | 37150 | 37150 | 37150 | 37150 | 230 |
| 408 | 20240702 | 124100 | 8146991450 | 37150 | 37150 | 37200 | 37150 | 105 |
| 409 | 20240702 | 124000 | 8143089400 | 37100 | 37100 | 37150 | 37100 | 2472 |
| 410 | 20240702 | 123900 | 8051357350 | 37100 | 37050 | 37150 | 37050 | 698 |
| 411 | 20240702 | 123800 | 8025431450 | 37050 | 37100 | 37150 | 37000 | 1476 |
| 412 | 20240702 | 123700 | 7970737250 | 37050 | 37100 | 37150 | 37050 | 818 |
| 413 | 20240702 | 123600 | 7940413250 | 37100 | 37100 | 37150 | 37100 | 287 |
| 414 | 20240702 | 123500 | 7929764450 | 37100 | 37150 | 37150 | 37100 | 1035 |
| 415 | 20240702 | 123400 | 7891362400 | 37150 | 37200 | 37200 | 37100 | 410 |
| 416 | 20240702 | 123300 | 7876138150 | 37150 | 37200 | 37200 | 37150 | 20 |
| 417 | 20240702 | 123200 | 7875394550 | 37150 | 37200 | 37200 | 37150 | 90 |
| 418 | 20240702 | 123100 | 7872047600 | 37200 | 37200 | 37200 | 37150 | 6 |
| 419 | 20240702 | 123000 | 7871824600 | 37200 | 37150 | 37200 | 37150 | 80 |
| 420 | 20240702 | 122900 | 7868851250 | 37150 | 37200 | 37200 | 37100 | 1204 |
| 421 | 20240702 | 122800 | 7824132750 | 37200 | 37200 | 37200 | 37200 | 218 |
| 422 | 20240702 | 122700 | 7816023150 | 37150 | 37200 | 37200 | 37150 | 15 |
| 423 | 20240702 | 122600 | 7815465800 | 37150 | 37100 | 37200 | 37100 | 95 |
| 424 | 20240702 | 122500 | 7811936000 | 37100 | 37200 | 37200 | 37100 | 206 |
| 425 | 20240702 | 122400 | 7804281550 | 37250 | 37150 | 37250 | 37100 | 201 |
| 426 | 20240702 | 122300 | 7796804350 | 37150 | 37150 | 37200 | 37100 | 701 |
| 427 | 20240702 | 122200 | 7770789400 | 37150 | 37150 | 37200 | 37150 | 903 |
| 428 | 20240702 | 122100 | 7737242600 | 37200 | 37150 | 37250 | 37150 | 74 |
| 429 | 20240702 | 122000 | 7734491750 | 37150 | 37150 | 37150 | 37150 | 6 |
| 430 | 20240702 | 121900 | 7734268850 | 37200 | 37150 | 37300 | 37100 | 162 |
| 431 | 20240702 | 121800 | 7728249700 | 37100 | 37250 | 37300 | 37100 | 5129 |
| 432 | 20240702 | 121700 | 7537744300 | 37200 | 37250 | 37300 | 37200 | 216 |
| 433 | 20240702 | 121600 | 7529693650 | 37250 | 37250 | 37300 | 37250 | 1089 |
| 434 | 20240702 | 121500 | 7489115900 | 37250 | 37250 | 37250 | 37250 | 325 |
| 435 | 20240702 | 121400 | 7477009650 | 37250 | 37250 | 37250 | 37250 | 149 |
| 436 | 20240702 | 121300 | 7471459400 | 37250 | 37250 | 37250 | 37250 | 106 |
| 437 | 20240702 | 121200 | 7467510900 | 37250 | 37250 | 37250 | 37200 | 369 |
| 438 | 20240702 | 121100 | 7453775000 | 37250 | 37250 | 37300 | 37250 | 323 |
| 439 | 20240702 | 121000 | 7441735650 | 37250 | 37300 | 37300 | 37250 | 182 |
| 440 | 20240702 | 120900 | 7434947200 | 37300 | 37300 | 37300 | 37250 | 43 |
| 441 | 20240702 | 120800 | 7433344850 | 37300 | 37300 | 37350 | 37300 | 179 |
| 442 | 20240702 | 120700 | 7426663150 | 37300 | 37300 | 37350 | 37300 | 343 |
| 443 | 20240702 | 120600 | 7413865500 | 37350 | 37350 | 37350 | 37300 | 138 |
| 444 | 20240702 | 120500 | 7408711350 | 37300 | 37350 | 37400 | 37300 | 96 |
| 445 | 20240702 | 120400 | 7405125650 | 37350 | 37300 | 37350 | 37250 | 414 |
| 446 | 20240702 | 120300 | 7389675850 | 37250 | 37300 | 37300 | 37250 | 92 |
| 447 | 20240702 | 120200 | 7386244400 | 37250 | 37250 | 37300 | 37250 | 4778 |
| 448 | 20240702 | 120100 | 7208261800 | 37250 | 37250 | 37300 | 37200 | 730 |
| 449 | 20240702 | 120000 | 7181088500 | 37250 | 37250 | 37250 | 37200 | 383 |
| 450 | 20240702 | 115900 | 7166835450 | 37250 | 37300 | 37300 | 37250 | 395 |
| 451 | 20240702 | 115800 | 7152112850 | 37300 | 37250 | 37300 | 37250 | 214 |
| 452 | 20240702 | 115700 | 7144131650 | 37250 | 37300 | 37300 | 37250 | 301 |
| 453 | 20240702 | 115600 | 7132914300 | 37300 | 37250 | 37300 | 37250 | 347 |
| 454 | 20240702 | 115500 | 7119982300 | 37250 | 37200 | 37300 | 37200 | 143 |
| 455 | 20240702 | 115400 | 7114654300 | 37200 | 37200 | 37250 | 37200 | 353 |
| 456 | 20240702 | 115300 | 7101522100 | 37200 | 37250 | 37250 | 37200 | 301 |
| 457 | 20240702 | 115200 | 7090321800 | 37250 | 37250 | 37250 | 37200 | 471 |
| 458 | 20240702 | 115100 | 7072789850 | 37200 | 37250 | 37300 | 37200 | 431 |
| 459 | 20240702 | 115000 | 7056743600 | 37250 | 37250 | 37300 | 37200 | 474 |
| 460 | 20240702 | 114900 | 7039090250 | 37300 | 37300 | 37300 | 37250 | 209 |
| 461 | 20240702 | 114800 | 7031294850 | 37300 | 37350 | 37350 | 37250 | 283 |
| 462 | 20240702 | 114700 | 7020743100 | 37300 | 37300 | 37300 | 37300 | 437 |
| 463 | 20240702 | 114600 | 7004443000 | 37300 | 37300 | 37300 | 37250 | 225 |
| 464 | 20240702 | 114500 | 6996050650 | 37300 | 37250 | 37300 | 37250 | 201 |
| 465 | 20240702 | 114400 | 6988559000 | 37250 | 37300 | 37300 | 37250 | 377 |
| 466 | 20240702 | 114300 | 6974501900 | 37300 | 37300 | 37350 | 37300 | 329 |
| 467 | 20240702 | 114200 | 6962229150 | 37300 | 37300 | 37350 | 37300 | 104 |
| 468 | 20240702 | 114100 | 6958349450 | 37300 | 37300 | 37350 | 37300 | 225 |
| 469 | 20240702 | 114000 | 6949956800 | 37300 | 37300 | 37300 | 37300 | 229 |
| 470 | 20240702 | 113900 | 6941415100 | 37300 | 37300 | 37350 | 37300 | 677 |
| 471 | 20240702 | 113800 | 6916161450 | 37300 | 37300 | 37350 | 37300 | 161 |
| 472 | 20240702 | 113700 | 6910152950 | 37300 | 37300 | 37300 | 37300 | 360 |
| 473 | 20240702 | 113600 | 6896724950 | 37300 | 37300 | 37350 | 37300 | 224 |
| 474 | 20240702 | 113500 | 6888369550 | 37300 | 37350 | 37350 | 37300 | 559 |
| 475 | 20240702 | 113400 | 6867516900 | 37350 | 37400 | 37400 | 37350 | 364 |
| 476 | 20240702 | 113300 | 6853921400 | 37350 | 37350 | 37450 | 37350 | 355 |
| 477 | 20240702 | 113200 | 6840642400 | 37350 | 37350 | 37400 | 37300 | 436 |
| 478 | 20240702 | 113100 | 6824368550 | 37350 | 37350 | 37350 | 37350 | 399 |
| 479 | 20240702 | 113000 | 6809465900 | 37350 | 37400 | 37450 | 37350 | 3146 |
| 480 | 20240702 | 112900 | 6691827850 | 37400 | 37450 | 37450 | 37400 | 259 |
| 481 | 20240702 | 112800 | 6682136800 | 37450 | 37450 | 37450 | 37450 | 857 |
| 482 | 20240702 | 112700 | 6650042150 | 37450 | 37450 | 37500 | 37450 | 594 |
| 483 | 20240702 | 112600 | 6627796750 | 37450 | 37500 | 37500 | 37450 | 1521 |
| 484 | 20240702 | 112500 | 6570770550 | 37500 | 37500 | 37550 | 37500 | 301 |
| 485 | 20240702 | 112400 | 6559482000 | 37500 | 37500 | 37550 | 37500 | 287 |
| 486 | 20240702 | 112300 | 6548719300 | 37500 | 37550 | 37550 | 37500 | 281 |
| 487 | 20240702 | 112200 | 6538180300 | 37500 | 37550 | 37550 | 37500 | 314 |
| 488 | 20240702 | 112100 | 6526402900 | 37500 | 37500 | 37550 | 37500 | 384 |
| 489 | 20240702 | 112000 | 6511999700 | 37500 | 37550 | 37550 | 37500 | 186 |
| 490 | 20240702 | 111900 | 6505024000 | 37500 | 37500 | 37550 | 37500 | 317 |
| 491 | 20240702 | 111800 | 6493136400 | 37500 | 37500 | 37550 | 37500 | 685 |
| 492 | 20240702 | 111700 | 6467446200 | 37500 | 37500 | 37550 | 37500 | 519 |
| 493 | 20240702 | 111600 | 6447983650 | 37500 | 37500 | 37550 | 37500 | 229 |
| 494 | 20240702 | 111500 | 6439396100 | 37550 | 37550 | 37600 | 37500 | 1871 |
| 495 | 20240702 | 111400 | 6369161900 | 37600 | 37600 | 37600 | 37550 | 1026 |
| 496 | 20240702 | 111300 | 6330633050 | 37600 | 37550 | 37600 | 37550 | 394 |
| 497 | 20240702 | 111200 | 6315836800 | 37550 | 37550 | 37650 | 37550 | 1679 |
| 498 | 20240702 | 111100 | 6252719950 | 37550 | 37550 | 37600 | 37550 | 228 |
| 499 | 20240702 | 111000 | 6244158450 | 37550 | 37600 | 37600 | 37550 | 294 |
| 500 | 20240702 | 110900 | 6233116700 | 37600 | 37600 | 37650 | 37600 | 161 |
| 501 | 20240702 | 110800 | 6227063050 | 37650 | 37550 | 37650 | 37500 | 1262 |
| 502 | 20240702 | 110700 | 6179624400 | 37550 | 37550 | 37600 | 37500 | 569 |
| 503 | 20240702 | 110600 | 6158272550 | 37500 | 37550 | 37600 | 37500 | 767 |
| 504 | 20240702 | 110500 | 6129479600 | 37500 | 37600 | 37600 | 37500 | 295 |
| 505 | 20240702 | 110400 | 6118412300 | 37600 | 37550 | 37600 | 37500 | 296 |
| 506 | 20240702 | 110300 | 6107309050 | 37600 | 37550 | 37600 | 37450 | 420 |
| 507 | 20240702 | 110200 | 6091551500 | 37550 | 37500 | 37550 | 37500 | 365 |
| 508 | 20240702 | 110100 | 6077857450 | 37500 | 37550 | 37550 | 37500 | 330 |
| 509 | 20240702 | 110000 | 6065479200 | 37550 | 37500 | 37550 | 37500 | 157 |
| 510 | 20240702 | 105900 | 6059589700 | 37550 | 37550 | 37550 | 37500 | 640 |
| 511 | 20240702 | 105800 | 6035588050 | 37550 | 37550 | 37550 | 37500 | 337 |
| 512 | 20240702 | 105700 | 6022945100 | 37550 | 37550 | 37600 | 37500 | 141 |
| 513 | 20240702 | 105600 | 6017652750 | 37550 | 37550 | 37650 | 37500 | 1475 |
| 514 | 20240702 | 105500 | 5962262950 | 37550 | 37600 | 37650 | 37550 | 722 |
| 515 | 20240702 | 105400 | 5935140100 | 37650 | 37600 | 37650 | 37600 | 213 |
| 516 | 20240702 | 105300 | 5927130400 | 37600 | 37700 | 37700 | 37600 | 245 |
| 517 | 20240702 | 105200 | 5917916700 | 37650 | 37600 | 37650 | 37550 | 353 |
| 518 | 20240702 | 105100 | 5904652150 | 37600 | 37700 | 37700 | 37450 | 437 |
| 519 | 20240702 | 105000 | 5888216950 | 37700 | 37500 | 37750 | 37500 | 700 |
| 520 | 20240702 | 104900 | 5861919350 | 37500 | 37550 | 37600 | 37500 | 238 |
| 521 | 20240702 | 104800 | 5852993850 | 37550 | 37650 | 37650 | 37450 | 306 |
| 522 | 20240702 | 104700 | 5841504750 | 37500 | 37550 | 37650 | 37450 | 524 |
| 523 | 20240702 | 104600 | 5821834050 | 37550 | 37550 | 37650 | 37500 | 332 |
| 524 | 20240702 | 104500 | 5809373900 | 37550 | 37500 | 37650 | 37450 | 355 |
| 525 | 20240702 | 104400 | 5796045400 | 37500 | 37600 | 37750 | 37450 | 917 |
| 526 | 20240702 | 104300 | 5761634950 | 37600 | 37750 | 37800 | 37500 | 352 |
| 527 | 20240702 | 104200 | 5748381300 | 37800 | 37750 | 37850 | 37700 | 2818 |
| 528 | 20240702 | 104100 | 5641901650 | 37650 | 37550 | 37700 | 37500 | 1597 |
| 529 | 20240702 | 104000 | 5581741250 | 37550 | 37600 | 37650 | 37500 | 460 |
| 530 | 20240702 | 103900 | 5564461300 | 37500 | 37550 | 37650 | 37450 | 1085 |
| 531 | 20240702 | 103800 | 5523661200 | 37550 | 37650 | 37650 | 37500 | 810 |
| 532 | 20240702 | 103700 | 5493229650 | 37600 | 37600 | 37650 | 37550 | 321 |
| 533 | 20240702 | 103600 | 5481159650 | 37600 | 37600 | 37650 | 37500 | 717 |
| 534 | 20240702 | 103500 | 5454219850 | 37600 | 37600 | 37600 | 37500 | 298 |
| 535 | 20240702 | 103400 | 5443034650 | 37550 | 37650 | 37700 | 37550 | 554 |
| 536 | 20240702 | 103300 | 5422208150 | 37650 | 37700 | 37700 | 37500 | 782 |
| 537 | 20240702 | 103200 | 5392769300 | 37700 | 37550 | 37700 | 37550 | 1689 |
| 538 | 20240702 | 103100 | 5329213000 | 37500 | 37400 | 37600 | 37350 | 2287 |
| 539 | 20240702 | 103000 | 5243428600 | 37450 | 37300 | 37450 | 37300 | 1238 |
| 540 | 20240702 | 102900 | 5197159650 | 37300 | 37250 | 37300 | 37200 | 614 |
| 541 | 20240702 | 102800 | 5174275700 | 37200 | 37250 | 37250 | 37200 | 859 |
| 542 | 20240702 | 102700 | 5142287850 | 37200 | 37250 | 37250 | 37200 | 455 |
| 543 | 20240702 | 102600 | 5125346550 | 37250 | 37200 | 37300 | 37200 | 397 |
| 544 | 20240702 | 102500 | 5110564650 | 37200 | 37250 | 37250 | 37200 | 945 |
| 545 | 20240702 | 102400 | 5075396600 | 37200 | 37200 | 37250 | 37200 | 1059 |
| 546 | 20240702 | 102300 | 5035998850 | 37200 | 37300 | 37300 | 37200 | 992 |
| 547 | 20240702 | 102200 | 4999089450 | 37350 | 37200 | 37350 | 37200 | 747 |
| 548 | 20240702 | 102100 | 4971288150 | 37150 | 37200 | 37200 | 37150 | 352 |
| 549 | 20240702 | 102000 | 4958198200 | 37200 | 37300 | 37300 | 37200 | 247 |
| 550 | 20240702 | 101900 | 4949005250 | 37200 | 37250 | 37300 | 37200 | 536 |
| 551 | 20240702 | 101800 | 4929048250 | 37300 | 37150 | 37300 | 37150 | 1070 |
| 552 | 20240702 | 101700 | 4889208050 | 37150 | 37150 | 37200 | 37150 | 272 |
| 553 | 20240702 | 101600 | 4879103050 | 37150 | 37150 | 37150 | 37100 | 471 |
| 554 | 20240702 | 101500 | 4861616950 | 37150 | 37150 | 37150 | 37100 | 929 |
| 555 | 20240702 | 101400 | 4827109300 | 37150 | 37100 | 37150 | 37100 | 586 |
| 556 | 20240702 | 101300 | 4805349500 | 37100 | 37050 | 37150 | 37050 | 2197 |
| 557 | 20240702 | 101200 | 4723936800 | 37050 | 37150 | 37150 | 37050 | 1596 |
| 558 | 20240702 | 101100 | 4664718100 | 37200 | 37300 | 37300 | 37200 | 2931 |
| 559 | 20240702 | 101000 | 4555590700 | 37250 | 37350 | 37400 | 37250 | 734 |
| 560 | 20240702 | 100900 | 4528196500 | 37350 | 37350 | 37400 | 37350 | 467 |
| 561 | 20240702 | 100800 | 4510746600 | 37350 | 37350 | 37400 | 37350 | 770 |
| 562 | 20240702 | 100700 | 4481987050 | 37350 | 37400 | 37450 | 37350 | 1443 |
| 563 | 20240702 | 100600 | 4428022850 | 37400 | 37400 | 37450 | 37400 | 745 |
| 564 | 20240702 | 100500 | 4400157300 | 37450 | 37400 | 37500 | 37400 | 183 |
| 565 | 20240702 | 100400 | 4393304800 | 37400 | 37400 | 37450 | 37400 | 895 |
| 566 | 20240702 | 100300 | 4359819500 | 37400 | 37500 | 37500 | 37400 | 780 |
| 567 | 20240702 | 100200 | 4330618650 | 37450 | 37600 | 37600 | 37400 | 3858 |
| 568 | 20240702 | 100100 | 4185946450 | 37600 | 37650 | 37650 | 37550 | 789 |
| 569 | 20240702 | 100000 | 4156314050 | 37600 | 37550 | 37700 | 37550 | 1167 |
| 570 | 20240702 | 095900 | 4112437950 | 37550 | 37550 | 37600 | 37550 | 570 |
| 571 | 20240702 | 095800 | 4091031250 | 37600 | 37450 | 37650 | 37450 | 502 |
| 572 | 20240702 | 095700 | 4072186850 | 37500 | 37400 | 37500 | 37400 | 511 |
| 573 | 20240702 | 095600 | 4053042050 | 37350 | 37450 | 37500 | 37350 | 3592 |
| 574 | 20240702 | 095500 | 3918644900 | 37450 | 37450 | 37450 | 37400 | 556 |
| 575 | 20240702 | 095400 | 3897842350 | 37450 | 37450 | 37500 | 37400 | 402 |
| 576 | 20240702 | 095300 | 3882790900 | 37400 | 37500 | 37650 | 37400 | 585 |
| 577 | 20240702 | 095200 | 3860859450 | 37500 | 37250 | 37500 | 37250 | 4392 |
| 578 | 20240702 | 095100 | 3697011200 | 37250 | 37300 | 37350 | 37250 | 1096 |
| 579 | 20240702 | 095000 | 3656146400 | 37300 | 37350 | 37400 | 37300 | 128 |
| 580 | 20240702 | 094900 | 3651370350 | 37300 | 37350 | 37400 | 37300 | 845 |
| 581 | 20240702 | 094800 | 3619823250 | 37350 | 37300 | 37500 | 37250 | 880 |
| 582 | 20240702 | 094700 | 3586937550 | 37250 | 37250 | 37400 | 37250 | 1211 |
| 583 | 20240702 | 094600 | 3541805750 | 37250 | 37250 | 37300 | 37200 | 1558 |
| 584 | 20240702 | 094500 | 3483806850 | 37250 | 37150 | 37250 | 37150 | 854 |
| 585 | 20240702 | 094400 | 3452027200 | 37150 | 37100 | 37250 | 37100 | 3239 |
| 586 | 20240702 | 094300 | 3331738900 | 37100 | 37100 | 37150 | 37050 | 4456 |
| 587 | 20240702 | 094200 | 3166411550 | 37100 | 37200 | 37250 | 37100 | 2749 |
| 588 | 20240702 | 094100 | 3064226100 | 37200 | 37250 | 37400 | 37200 | 2099 |
| 589 | 20240702 | 094000 | 2986035100 | 37300 | 37300 | 37350 | 37250 | 906 |
| 590 | 20240702 | 093900 | 2952243650 | 37250 | 37200 | 37300 | 37200 | 1944 |
| 591 | 20240702 | 093800 | 2879906000 | 37200 | 37450 | 37450 | 37200 | 6920 |
| 592 | 20240702 | 093700 | 2621582650 | 37450 | 37400 | 37450 | 37400 | 2117 |
| 593 | 20240702 | 093600 | 2542363500 | 37450 | 37600 | 37600 | 37400 | 7358 |
| 594 | 20240702 | 093500 | 2266439550 | 37600 | 37600 | 37600 | 37550 | 2213 |
| 595 | 20240702 | 093400 | 2183282450 | 37650 | 37600 | 37650 | 37600 | 2191 |
| 596 | 20240702 | 093300 | 2100888050 | 37600 | 37650 | 37650 | 37600 | 601 |
| 597 | 20240702 | 093200 | 2078266450 | 37650 | 37650 | 37700 | 37600 | 1090 |
| 598 | 20240702 | 093100 | 2037239300 | 37650 | 37650 | 37750 | 37650 | 3019 |
| 599 | 20240702 | 093000 | 1923458450 | 37650 | 37750 | 37800 | 37650 | 1107 |
| 600 | 20240702 | 092900 | 1881704600 | 37800 | 37800 | 37850 | 37800 | 208 |
| 601 | 20240702 | 092800 | 1873840400 | 37750 | 37900 | 37950 | 37750 | 2304 |
| 602 | 20240702 | 092700 | 1786653400 | 37900 | 37900 | 38000 | 37850 | 1485 |
| 603 | 20240702 | 092600 | 1730389650 | 37850 | 37900 | 37900 | 37850 | 1426 |
| 604 | 20240702 | 092500 | 1676414800 | 37850 | 37900 | 37900 | 37850 | 853 |
| 605 | 20240702 | 092400 | 1644108850 | 37900 | 37900 | 38050 | 37850 | 368 |
| 606 | 20240702 | 092300 | 1630159300 | 37900 | 37800 | 37950 | 37800 | 188 |
| 607 | 20240702 | 092200 | 1623033450 | 37750 | 37900 | 37900 | 37750 | 5 |
| 608 | 20240702 | 092100 | 1622844100 | 37750 | 37750 | 37800 | 37700 | 969 |
| 609 | 20240702 | 092000 | 1586229400 | 37700 | 37650 | 37700 | 37600 | 2216 |
| 610 | 20240702 | 091900 | 1502749600 | 37650 | 37600 | 37650 | 37600 | 465 |
| 611 | 20240702 | 091800 | 1485242700 | 37650 | 37650 | 37700 | 37600 | 876 |
| 612 | 20240702 | 091700 | 1452280450 | 37650 | 37700 | 37750 | 37650 | 2060 |
| 613 | 20240702 | 091600 | 1374614000 | 37700 | 38000 | 38000 | 37700 | 5287 |
| 614 | 20240702 | 091500 | 1174602400 | 38050 | 38100 | 38100 | 38050 | 58 |
| 615 | 20240702 | 091400 | 1172395450 | 38050 | 38100 | 38100 | 38050 | 394 |
| 616 | 20240702 | 091300 | 1157398000 | 38050 | 38100 | 38100 | 37950 | 1104 |
| 617 | 20240702 | 091200 | 1115381450 | 38100 | 38200 | 38200 | 38100 | 634 |
| 618 | 20240702 | 091100 | 1091208850 | 38200 | 38000 | 38200 | 37900 | 529 |
| 619 | 20240702 | 091000 | 1071051050 | 38100 | 38000 | 38100 | 37850 | 4123 |
| 620 | 20240702 | 090900 | 914790950 | 38050 | 38150 | 38150 | 38050 | 1119 |
| 621 | 20240702 | 090800 | 872167550 | 38150 | 38150 | 38150 | 38100 | 1259 |
| 622 | 20240702 | 090700 | 824147200 | 38150 | 38100 | 38150 | 38050 | 629 |
| 623 | 20240702 | 090600 | 800173300 | 38100 | 38200 | 38200 | 38100 | 2233 |
| 624 | 20240702 | 090500 | 714947750 | 38200 | 38200 | 38200 | 38100 | 1111 |
| 625 | 20240702 | 090400 | 672550900 | 38050 | 38050 | 38250 | 38000 | 3632 |
| 626 | 20240702 | 090300 | 534093900 | 38050 | 37800 | 38050 | 37500 | 2626 |
| 627 | 20240702 | 090200 | 435182400 | 37900 | 37700 | 37900 | 37700 | 1882 |
| 628 | 20240702 | 090100 | 364179250 | 37600 | 37750 | 37850 | 37550 | 6183 |
| 629 | 20240702 | 090000 | 131008450 | 37700 | 37950 | 37950 | 37700 | 3230 |