34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 3 | 20240708 | 192600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240708 | 192500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240708 | 192400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240708 | 192300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240708 | 192200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240708 | 192100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240708 | 192000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240708 | 191900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240708 | 191800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240708 | 191700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240708 | 191600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240708 | 191500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240708 | 191400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240708 | 191300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240708 | 191200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240708 | 191100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240708 | 191000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240708 | 190900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240708 | 190800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240708 | 190700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240708 | 190600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240708 | 190500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240708 | 190400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240708 | 190300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240708 | 190200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240708 | 190100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240708 | 190000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240708 | 185900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240708 | 185800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240708 | 185700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 33 | 20240708 | 185600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240708 | 185500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240708 | 185400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240708 | 185300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240708 | 185200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240708 | 185100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240708 | 185000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240708 | 184900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240708 | 184800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240708 | 184700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240708 | 184600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240708 | 184500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240708 | 184400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240708 | 184300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240708 | 184200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240708 | 184100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240708 | 184000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240708 | 183900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240708 | 183800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240708 | 183700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240708 | 183600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240708 | 183500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240708 | 183400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240708 | 183300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240708 | 183200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240708 | 183100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240708 | 183000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240708 | 182900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240708 | 182800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240708 | 182700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 63 | 20240708 | 182600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240708 | 182500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240708 | 182400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240708 | 182300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240708 | 182200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240708 | 182100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240708 | 182000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240708 | 181900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240708 | 181800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240708 | 181700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240708 | 181600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240708 | 181500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240708 | 181400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240708 | 181300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240708 | 181200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240708 | 181100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240708 | 181000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240708 | 180900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240708 | 180800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240708 | 180700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240708 | 180600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240708 | 180500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240708 | 180400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240708 | 180300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240708 | 180200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240708 | 180100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240708 | 180000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240708 | 175900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240708 | 175800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240708 | 175700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 93 | 20240708 | 175600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240708 | 175500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240708 | 175400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240708 | 175300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240708 | 175200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240708 | 175100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240708 | 175000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240708 | 174900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240708 | 174800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240708 | 174700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240708 | 174600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240708 | 174500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240708 | 174400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240708 | 174300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240708 | 174200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240708 | 174100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240708 | 174000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240708 | 173900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240708 | 173800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240708 | 173700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240708 | 173600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240708 | 173500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240708 | 173400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240708 | 173300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240708 | 173200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240708 | 173100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240708 | 173000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240708 | 172900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240708 | 172800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240708 | 172700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 123 | 20240708 | 172600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240708 | 172500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240708 | 172400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240708 | 172300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240708 | 172200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240708 | 172100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240708 | 172000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240708 | 171900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240708 | 171800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240708 | 171700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240708 | 171600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240708 | 171500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240708 | 171400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240708 | 171300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240708 | 171200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240708 | 171100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240708 | 171000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240708 | 170900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240708 | 170800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240708 | 170700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240708 | 170600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240708 | 170500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240708 | 170400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240708 | 170300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240708 | 170200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240708 | 170100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240708 | 170000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240708 | 165900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240708 | 165800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240708 | 165700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 153 | 20240708 | 165600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240708 | 165500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240708 | 165400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240708 | 165300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240708 | 165200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240708 | 165100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240708 | 165000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240708 | 164900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240708 | 164800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240708 | 164700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240708 | 164600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240708 | 164500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240708 | 164400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240708 | 164300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240708 | 164200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240708 | 164100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240708 | 164000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240708 | 163900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240708 | 163800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240708 | 163700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240708 | 163600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240708 | 163500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240708 | 163400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240708 | 163300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240708 | 163200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240708 | 163100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240708 | 163000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240708 | 162900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240708 | 162800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240708 | 162700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 183 | 20240708 | 162600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240708 | 162500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240708 | 162400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240708 | 162300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240708 | 162200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240708 | 162100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240708 | 162000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240708 | 161900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240708 | 161800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240708 | 161700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240708 | 161600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240708 | 161500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240708 | 161400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240708 | 161300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240708 | 161200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240708 | 161100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240708 | 161000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240708 | 160900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240708 | 160800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240708 | 160700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240708 | 160600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240708 | 160500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240708 | 160400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240708 | 160300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240708 | 160200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240708 | 160100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240708 | 160000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240708 | 155900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240708 | 155800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240708 | 155700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 213 | 20240708 | 155600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240708 | 155500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240708 | 155400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240708 | 155300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240708 | 155200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240708 | 155100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240708 | 155000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240708 | 154900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240708 | 154800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240708 | 154700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240708 | 154600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240708 | 154500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240708 | 154400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240708 | 154300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240708 | 154200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240708 | 154100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240708 | 154000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240708 | 153900 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240708 | 153800 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240708 | 153700 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240708 | 153600 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240708 | 153500 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240708 | 153400 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240708 | 153300 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240708 | 153200 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240708 | 153100 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240708 | 153000 | 12620489700 | 36500 | 36500 | 36500 | 36500 | 4608 |
| 240 | 20240708 | 152900 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240708 | 152800 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240708 | 152700 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 243 | 20240708 | 152600 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240708 | 152500 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240708 | 152400 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240708 | 152300 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240708 | 152200 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240708 | 152100 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240708 | 152000 | 12452297700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240708 | 151900 | 12452297700 | 36500 | 36550 | 36550 | 36500 | 3855 |
| 251 | 20240708 | 151800 | 12311586250 | 36550 | 36500 | 36550 | 36500 | 812 |
| 252 | 20240708 | 151700 | 12281934350 | 36500 | 36500 | 36550 | 36500 | 1553 |
| 253 | 20240708 | 151600 | 12225232550 | 36550 | 36550 | 36650 | 36500 | 882 |
| 254 | 20240708 | 151500 | 12192981600 | 36600 | 36550 | 36650 | 36550 | 983 |
| 255 | 20240708 | 151400 | 12157034400 | 36550 | 36600 | 36600 | 36550 | 541 |
| 256 | 20240708 | 151300 | 12137234600 | 36600 | 36600 | 36650 | 36600 | 521 |
| 257 | 20240708 | 151200 | 12118151900 | 36600 | 36550 | 36650 | 36550 | 464 |
| 258 | 20240708 | 151100 | 12101174950 | 36600 | 36600 | 36650 | 36550 | 487 |
| 259 | 20240708 | 151000 | 12083358300 | 36600 | 36600 | 36600 | 36550 | 451 |
| 260 | 20240708 | 150900 | 12066853550 | 36600 | 36550 | 36600 | 36550 | 1216 |
| 261 | 20240708 | 150800 | 12022376550 | 36550 | 36600 | 36600 | 36550 | 406 |
| 262 | 20240708 | 150700 | 12007524100 | 36550 | 36550 | 36600 | 36550 | 322 |
| 263 | 20240708 | 150600 | 11995741300 | 36550 | 36550 | 36600 | 36550 | 445 |
| 264 | 20240708 | 150500 | 11979462300 | 36550 | 36550 | 36600 | 36550 | 708 |
| 265 | 20240708 | 150400 | 11953571600 | 36600 | 36650 | 36650 | 36550 | 456 |
| 266 | 20240708 | 150300 | 11936883600 | 36600 | 36650 | 36700 | 36600 | 637 |
| 267 | 20240708 | 150200 | 11913540550 | 36650 | 36600 | 36650 | 36600 | 560 |
| 268 | 20240708 | 150100 | 11893030500 | 36550 | 36600 | 36600 | 36550 | 868 |
| 269 | 20240708 | 150000 | 11861283300 | 36600 | 36600 | 36650 | 36600 | 383 |
| 270 | 20240708 | 145900 | 11847250300 | 36600 | 36600 | 36650 | 36600 | 373 |
| 271 | 20240708 | 145800 | 11833583550 | 36600 | 36600 | 36650 | 36600 | 683 |
| 272 | 20240708 | 145700 | 11808565600 | 36600 | 36650 | 36650 | 36600 | 639 |
| 273 | 20240708 | 145600 | 11785163050 | 36600 | 36700 | 36750 | 36600 | 988 |
| 274 | 20240708 | 145500 | 11748939200 | 36700 | 36650 | 36750 | 36650 | 539 |
| 275 | 20240708 | 145400 | 11729161850 | 36650 | 36650 | 36750 | 36650 | 475 |
| 276 | 20240708 | 145300 | 11711718850 | 36700 | 36750 | 36750 | 36700 | 1807 |
| 277 | 20240708 | 145200 | 11645341750 | 36750 | 36800 | 36800 | 36750 | 371 |
| 278 | 20240708 | 145100 | 11631692200 | 36750 | 36800 | 36800 | 36750 | 575 |
| 279 | 20240708 | 145000 | 11610537000 | 36800 | 36800 | 36850 | 36750 | 639 |
| 280 | 20240708 | 144900 | 11587005050 | 36800 | 36800 | 36850 | 36800 | 457 |
| 281 | 20240708 | 144800 | 11570172300 | 36850 | 36800 | 36850 | 36750 | 1011 |
| 282 | 20240708 | 144700 | 11532953450 | 36750 | 36750 | 36800 | 36750 | 449 |
| 283 | 20240708 | 144600 | 11516437650 | 36750 | 36800 | 36800 | 36750 | 735 |
| 284 | 20240708 | 144500 | 11489396100 | 36750 | 36700 | 36800 | 36700 | 215 |
| 285 | 20240708 | 144400 | 11481496050 | 36700 | 36700 | 36800 | 36700 | 919 |
| 286 | 20240708 | 144300 | 11447704400 | 36750 | 36800 | 36800 | 36700 | 576 |
| 287 | 20240708 | 144200 | 11426536300 | 36750 | 36800 | 36800 | 36750 | 589 |
| 288 | 20240708 | 144100 | 11404868550 | 36750 | 36750 | 36800 | 36750 | 415 |
| 289 | 20240708 | 144000 | 11389612350 | 36800 | 36750 | 36800 | 36700 | 544 |
| 290 | 20240708 | 143900 | 11369606000 | 36700 | 36700 | 36750 | 36700 | 852 |
| 291 | 20240708 | 143800 | 11338298700 | 36700 | 36750 | 36750 | 36700 | 725 |
| 292 | 20240708 | 143700 | 11311659250 | 36700 | 36700 | 36750 | 36700 | 450 |
| 293 | 20240708 | 143600 | 11295126600 | 36700 | 36700 | 36750 | 36650 | 515 |
| 294 | 20240708 | 143500 | 11276224950 | 36700 | 36700 | 36750 | 36650 | 845 |
| 295 | 20240708 | 143400 | 11245214750 | 36700 | 36650 | 36700 | 36650 | 399 |
| 296 | 20240708 | 143300 | 11230576400 | 36650 | 36650 | 36750 | 36650 | 643 |
| 297 | 20240708 | 143200 | 11206976900 | 36650 | 36700 | 36750 | 36650 | 760 |
| 298 | 20240708 | 143100 | 11179062200 | 36700 | 36650 | 36750 | 36650 | 314 |
| 299 | 20240708 | 143000 | 11167536350 | 36750 | 36650 | 36750 | 36650 | 855 |
| 300 | 20240708 | 142900 | 11136161650 | 36650 | 36650 | 36700 | 36650 | 611 |
| 301 | 20240708 | 142800 | 11113743600 | 36650 | 36650 | 36700 | 36600 | 738 |
| 302 | 20240708 | 142700 | 11086696300 | 36650 | 36600 | 36650 | 36550 | 314 |
| 303 | 20240708 | 142600 | 11075204250 | 36600 | 36500 | 36650 | 36450 | 1372 |
| 304 | 20240708 | 142500 | 11025115950 | 36500 | 36650 | 36700 | 36500 | 3329 |
| 305 | 20240708 | 142400 | 10903507100 | 36650 | 36600 | 36650 | 36600 | 462 |
| 306 | 20240708 | 142300 | 10886582550 | 36600 | 36650 | 36650 | 36600 | 333 |
| 307 | 20240708 | 142200 | 10874392300 | 36650 | 36600 | 36650 | 36600 | 440 |
| 308 | 20240708 | 142100 | 10858275500 | 36600 | 36650 | 36650 | 36600 | 572 |
| 309 | 20240708 | 142000 | 10837319450 | 36650 | 36450 | 36700 | 36450 | 4041 |
| 310 | 20240708 | 141900 | 10689427500 | 36500 | 36500 | 36500 | 36450 | 1363 |
| 311 | 20240708 | 141800 | 10639684850 | 36450 | 36450 | 36500 | 36450 | 277 |
| 312 | 20240708 | 141700 | 10629586150 | 36400 | 36400 | 36500 | 36400 | 364 |
| 313 | 20240708 | 141600 | 10616319050 | 36450 | 36450 | 36450 | 36400 | 506 |
| 314 | 20240708 | 141500 | 10597880800 | 36450 | 36400 | 36450 | 36400 | 140 |
| 315 | 20240708 | 141400 | 10592782500 | 36450 | 36450 | 36450 | 36400 | 170 |
| 316 | 20240708 | 141300 | 10586594100 | 36450 | 36450 | 36450 | 36400 | 216 |
| 317 | 20240708 | 141200 | 10578729150 | 36450 | 36400 | 36450 | 36400 | 187 |
| 318 | 20240708 | 141100 | 10571921800 | 36400 | 36450 | 36450 | 36400 | 80 |
| 319 | 20240708 | 141000 | 10569009500 | 36450 | 36400 | 36500 | 36400 | 173 |
| 320 | 20240708 | 140900 | 10562709500 | 36400 | 36400 | 36450 | 36400 | 237 |
| 321 | 20240708 | 140800 | 10554078050 | 36450 | 36400 | 36450 | 36400 | 158 |
| 322 | 20240708 | 140700 | 10548326650 | 36400 | 36400 | 36450 | 36400 | 607 |
| 323 | 20240708 | 140600 | 10526222350 | 36400 | 36400 | 36450 | 36400 | 461 |
| 324 | 20240708 | 140500 | 10509441000 | 36450 | 36450 | 36450 | 36400 | 166 |
| 325 | 20240708 | 140400 | 10503394350 | 36500 | 36450 | 36500 | 36400 | 1162 |
| 326 | 20240708 | 140300 | 10461083350 | 36450 | 36400 | 36450 | 36400 | 167 |
| 327 | 20240708 | 140200 | 10455004150 | 36400 | 36400 | 36450 | 36400 | 187 |
| 328 | 20240708 | 140100 | 10448197050 | 36400 | 36400 | 36450 | 36400 | 94 |
| 329 | 20240708 | 140000 | 10444774850 | 36400 | 36400 | 36450 | 36400 | 172 |
| 330 | 20240708 | 135900 | 10438513750 | 36400 | 36500 | 36500 | 36400 | 809 |
| 331 | 20240708 | 135800 | 10409027300 | 36500 | 36500 | 36550 | 36450 | 219 |
| 332 | 20240708 | 135700 | 10401036700 | 36500 | 36500 | 36550 | 36500 | 233 |
| 333 | 20240708 | 135600 | 10392530500 | 36500 | 36450 | 36550 | 36450 | 173 |
| 334 | 20240708 | 135500 | 10386219800 | 36500 | 36450 | 36550 | 36450 | 358 |
| 335 | 20240708 | 135400 | 10373148450 | 36550 | 36550 | 36550 | 36450 | 89 |
| 336 | 20240708 | 135300 | 10369903250 | 36550 | 36450 | 36550 | 36450 | 1941 |
| 337 | 20240708 | 135200 | 10299073500 | 36450 | 36450 | 36500 | 36450 | 308 |
| 338 | 20240708 | 135100 | 10287840950 | 36450 | 36400 | 36500 | 36400 | 213 |
| 339 | 20240708 | 135000 | 10280081700 | 36400 | 36450 | 36450 | 36400 | 201 |
| 340 | 20240708 | 134900 | 10272760650 | 36450 | 36400 | 36500 | 36400 | 153 |
| 341 | 20240708 | 134800 | 10267188000 | 36400 | 36400 | 36500 | 36400 | 222 |
| 342 | 20240708 | 134700 | 10259104000 | 36450 | 36450 | 36450 | 36400 | 117 |
| 343 | 20240708 | 134600 | 10254842150 | 36450 | 36500 | 36500 | 36400 | 156 |
| 344 | 20240708 | 134500 | 10249161500 | 36450 | 36400 | 36450 | 36400 | 295 |
| 345 | 20240708 | 134400 | 10238415950 | 36400 | 36450 | 36450 | 36400 | 118 |
| 346 | 20240708 | 134300 | 10234118000 | 36450 | 36500 | 36500 | 36400 | 171 |
| 347 | 20240708 | 134200 | 10227888800 | 36500 | 36400 | 36500 | 36400 | 189 |
| 348 | 20240708 | 134100 | 10221004350 | 36400 | 36400 | 36550 | 36400 | 144 |
| 349 | 20240708 | 134000 | 10215759850 | 36400 | 36450 | 36550 | 36400 | 326 |
| 350 | 20240708 | 133900 | 10203882800 | 36450 | 36400 | 36550 | 36400 | 151 |
| 351 | 20240708 | 133800 | 10198384850 | 36400 | 36400 | 36550 | 36400 | 212 |
| 352 | 20240708 | 133700 | 10190656350 | 36550 | 36500 | 36550 | 36400 | 386 |
| 353 | 20240708 | 133600 | 10176568400 | 36500 | 36350 | 36500 | 36350 | 1200 |
| 354 | 20240708 | 133500 | 10132858400 | 36400 | 36350 | 36400 | 36350 | 131 |
| 355 | 20240708 | 133400 | 10128096250 | 36400 | 36350 | 36400 | 36350 | 136 |
| 356 | 20240708 | 133300 | 10123147400 | 36350 | 36350 | 36400 | 36350 | 255 |
| 357 | 20240708 | 133200 | 10113877650 | 36350 | 36350 | 36400 | 36350 | 139 |
| 358 | 20240708 | 133100 | 10108824750 | 36350 | 36350 | 36450 | 36350 | 575 |
| 359 | 20240708 | 133000 | 10087914550 | 36450 | 36350 | 36450 | 36350 | 191 |
| 360 | 20240708 | 132900 | 10080970250 | 36350 | 36400 | 36450 | 36350 | 276 |
| 361 | 20240708 | 132800 | 10070924300 | 36450 | 36400 | 36450 | 36350 | 316 |
| 362 | 20240708 | 132700 | 10059429600 | 36450 | 36450 | 36450 | 36350 | 164 |
| 363 | 20240708 | 132600 | 10053465150 | 36450 | 36400 | 36500 | 36350 | 386 |
| 364 | 20240708 | 132500 | 10039425350 | 36500 | 36400 | 36500 | 36350 | 115 |
| 365 | 20240708 | 132400 | 10035244600 | 36350 | 36400 | 36400 | 36300 | 522 |
| 366 | 20240708 | 132300 | 10016270250 | 36350 | 36400 | 36500 | 36350 | 378 |
| 367 | 20240708 | 132200 | 10002525200 | 36400 | 36450 | 36550 | 36400 | 349 |
| 368 | 20240708 | 132100 | 9989816700 | 36400 | 36500 | 36550 | 36400 | 881 |
| 369 | 20240708 | 132000 | 9957732050 | 36500 | 36450 | 36500 | 36400 | 164 |
| 370 | 20240708 | 131900 | 9951761000 | 36400 | 36450 | 36450 | 36400 | 266 |
| 371 | 20240708 | 131800 | 9942078450 | 36450 | 36500 | 36550 | 36400 | 3928 |
| 372 | 20240708 | 131700 | 9798712950 | 36400 | 36450 | 36500 | 36400 | 319 |
| 373 | 20240708 | 131600 | 9787079750 | 36400 | 36350 | 36450 | 36350 | 362 |
| 374 | 20240708 | 131500 | 9773903500 | 36350 | 36300 | 36350 | 36300 | 466 |
| 375 | 20240708 | 131400 | 9756967300 | 36350 | 36450 | 36450 | 36300 | 368 |
| 376 | 20240708 | 131300 | 9743587050 | 36450 | 36400 | 36450 | 36400 | 69 |
| 377 | 20240708 | 131200 | 9741074100 | 36400 | 36400 | 36450 | 36400 | 63 |
| 378 | 20240708 | 131100 | 9738780200 | 36400 | 36400 | 36450 | 36350 | 255 |
| 379 | 20240708 | 131000 | 9729498100 | 36400 | 36450 | 36450 | 36400 | 67 |
| 380 | 20240708 | 130900 | 9727058950 | 36400 | 36400 | 36450 | 36350 | 358 |
| 381 | 20240708 | 130800 | 9714016150 | 36400 | 36400 | 36400 | 36350 | 151 |
| 382 | 20240708 | 130700 | 9708523300 | 36350 | 36400 | 36400 | 36350 | 125 |
| 383 | 20240708 | 130600 | 9703977450 | 36400 | 36300 | 36400 | 36300 | 215 |
| 384 | 20240708 | 130500 | 9696162450 | 36300 | 36350 | 36350 | 36300 | 186 |
| 385 | 20240708 | 130400 | 9689404700 | 36350 | 36300 | 36350 | 36300 | 123 |
| 386 | 20240708 | 130300 | 9684936600 | 36300 | 36300 | 36350 | 36300 | 195 |
| 387 | 20240708 | 130200 | 9677855400 | 36300 | 36350 | 36350 | 36300 | 61 |
| 388 | 20240708 | 130100 | 9675640850 | 36350 | 36250 | 36350 | 36250 | 256 |
| 389 | 20240708 | 130000 | 9666345600 | 36250 | 36300 | 36300 | 36250 | 154 |
| 390 | 20240708 | 125900 | 9660760050 | 36250 | 36300 | 36300 | 36250 | 249 |
| 391 | 20240708 | 125800 | 9651733550 | 36300 | 36250 | 36350 | 36250 | 264 |
| 392 | 20240708 | 125700 | 9642158300 | 36250 | 36250 | 36300 | 36250 | 263 |
| 393 | 20240708 | 125600 | 9632620100 | 36300 | 36300 | 36350 | 36300 | 315 |
| 394 | 20240708 | 125500 | 9621185450 | 36300 | 36300 | 36350 | 36300 | 304 |
| 395 | 20240708 | 125400 | 9610149500 | 36300 | 36300 | 36300 | 36300 | 248 |
| 396 | 20240708 | 125300 | 9601147100 | 36350 | 36300 | 36350 | 36300 | 138 |
| 397 | 20240708 | 125200 | 9596137050 | 36300 | 36350 | 36350 | 36300 | 425 |
| 398 | 20240708 | 125100 | 9580707150 | 36350 | 36300 | 36350 | 36300 | 327 |
| 399 | 20240708 | 125000 | 9568832000 | 36350 | 36300 | 36350 | 36300 | 170 |
| 400 | 20240708 | 124900 | 9562652900 | 36300 | 36300 | 36350 | 36300 | 298 |
| 401 | 20240708 | 124800 | 9551835300 | 36300 | 36300 | 36300 | 36300 | 290 |
| 402 | 20240708 | 124700 | 9541308300 | 36300 | 36250 | 36300 | 36250 | 374 |
| 403 | 20240708 | 124600 | 9527738650 | 36250 | 36250 | 36300 | 36250 | 645 |
| 404 | 20240708 | 124500 | 9504353900 | 36300 | 36300 | 36300 | 36250 | 1254 |
| 405 | 20240708 | 124400 | 9458835750 | 36300 | 36350 | 36350 | 36300 | 183 |
| 406 | 20240708 | 124300 | 9452192100 | 36350 | 36300 | 36350 | 36300 | 190 |
| 407 | 20240708 | 124200 | 9445294900 | 36350 | 36400 | 36500 | 36300 | 2215 |
| 408 | 20240708 | 124100 | 9364703600 | 36350 | 36350 | 36350 | 36350 | 201 |
| 409 | 20240708 | 124000 | 9357397250 | 36350 | 36350 | 36350 | 36350 | 148 |
| 410 | 20240708 | 123900 | 9352017450 | 36350 | 36350 | 36400 | 36350 | 105 |
| 411 | 20240708 | 123800 | 9348200300 | 36350 | 36400 | 36400 | 36350 | 686 |
| 412 | 20240708 | 123700 | 9323230300 | 36400 | 36400 | 36400 | 36350 | 592 |
| 413 | 20240708 | 123600 | 9301683100 | 36400 | 36400 | 36400 | 36350 | 308 |
| 414 | 20240708 | 123500 | 9290480250 | 36350 | 36350 | 36400 | 36350 | 395 |
| 415 | 20240708 | 123400 | 9276116850 | 36350 | 36350 | 36350 | 36350 | 372 |
| 416 | 20240708 | 123300 | 9262594650 | 36350 | 36300 | 36350 | 36250 | 248 |
| 417 | 20240708 | 123200 | 9253594650 | 36250 | 36300 | 36300 | 36250 | 222 |
| 418 | 20240708 | 123100 | 9245541250 | 36300 | 36350 | 36350 | 36250 | 286 |
| 419 | 20240708 | 123000 | 9235160200 | 36300 | 36350 | 36350 | 36300 | 640 |
| 420 | 20240708 | 122900 | 9211926350 | 36350 | 36300 | 36350 | 36300 | 128 |
| 421 | 20240708 | 122800 | 9207276200 | 36300 | 36300 | 36350 | 36300 | 497 |
| 422 | 20240708 | 122700 | 9189214900 | 36300 | 36300 | 36350 | 36300 | 3008 |
| 423 | 20240708 | 122600 | 9080024400 | 36350 | 36250 | 36350 | 36250 | 364 |
| 424 | 20240708 | 122500 | 9066800050 | 36300 | 36250 | 36300 | 36250 | 264 |
| 425 | 20240708 | 122400 | 9057227900 | 36250 | 36300 | 36300 | 36250 | 57 |
| 426 | 20240708 | 122300 | 9055161450 | 36300 | 36250 | 36300 | 36250 | 277 |
| 427 | 20240708 | 122200 | 9045114550 | 36300 | 36300 | 36300 | 36250 | 310 |
| 428 | 20240708 | 122100 | 9033869750 | 36300 | 36200 | 36300 | 36200 | 314 |
| 429 | 20240708 | 122000 | 9022486000 | 36200 | 36200 | 36250 | 36200 | 1100 |
| 430 | 20240708 | 121900 | 8982665850 | 36150 | 36200 | 36200 | 36150 | 54 |
| 431 | 20240708 | 121800 | 8980713700 | 36150 | 36150 | 36150 | 36100 | 929 |
| 432 | 20240708 | 121700 | 8947132450 | 36100 | 36100 | 36150 | 36100 | 114 |
| 433 | 20240708 | 121600 | 8943016750 | 36100 | 36100 | 36150 | 36100 | 298 |
| 434 | 20240708 | 121500 | 8932257100 | 36100 | 36050 | 36100 | 36050 | 1382 |
| 435 | 20240708 | 121400 | 8882370850 | 36050 | 36050 | 36100 | 36050 | 157 |
| 436 | 20240708 | 121300 | 8876706650 | 36050 | 36100 | 36100 | 36050 | 181 |
| 437 | 20240708 | 121200 | 8870180300 | 36100 | 36100 | 36100 | 36050 | 676 |
| 438 | 20240708 | 121100 | 8845788550 | 36100 | 36050 | 36100 | 36050 | 43 |
| 439 | 20240708 | 121000 | 8844238050 | 36050 | 36050 | 36100 | 36050 | 471 |
| 440 | 20240708 | 120900 | 8827257450 | 36100 | 36100 | 36100 | 36050 | 466 |
| 441 | 20240708 | 120800 | 8810438900 | 36150 | 36100 | 36150 | 36100 | 144 |
| 442 | 20240708 | 120700 | 8805237050 | 36050 | 36100 | 36150 | 36050 | 570 |
| 443 | 20240708 | 120600 | 8784666900 | 36050 | 36100 | 36100 | 36050 | 752 |
| 444 | 20240708 | 120500 | 8757527050 | 36100 | 36050 | 36100 | 36050 | 165 |
| 445 | 20240708 | 120400 | 8751576750 | 36050 | 36100 | 36100 | 36050 | 306 |
| 446 | 20240708 | 120300 | 8740542450 | 36100 | 36100 | 36100 | 36050 | 893 |
| 447 | 20240708 | 120200 | 8708346000 | 36100 | 36050 | 36100 | 36050 | 604 |
| 448 | 20240708 | 120100 | 8686551500 | 36100 | 36050 | 36100 | 36050 | 262 |
| 449 | 20240708 | 120000 | 8677105500 | 36100 | 36050 | 36150 | 36000 | 8092 |
| 450 | 20240708 | 115900 | 8385425800 | 36050 | 36150 | 36150 | 36050 | 4287 |
| 451 | 20240708 | 115800 | 8230614100 | 36150 | 36200 | 36200 | 36150 | 68 |
| 452 | 20240708 | 115700 | 8228155550 | 36200 | 36200 | 36200 | 36150 | 1482 |
| 453 | 20240708 | 115600 | 8174579900 | 36200 | 36200 | 36200 | 36150 | 385 |
| 454 | 20240708 | 115500 | 8160650650 | 36150 | 36150 | 36200 | 36150 | 427 |
| 455 | 20240708 | 115400 | 8145202000 | 36200 | 36150 | 36200 | 36150 | 826 |
| 456 | 20240708 | 115300 | 8115340150 | 36150 | 36200 | 36200 | 36150 | 549 |
| 457 | 20240708 | 115200 | 8095469600 | 36200 | 36200 | 36200 | 36150 | 1395 |
| 458 | 20240708 | 115100 | 8045019150 | 36150 | 36150 | 36150 | 36150 | 218 |
| 459 | 20240708 | 115000 | 8037138450 | 36150 | 36150 | 36150 | 36150 | 1582 |
| 460 | 20240708 | 114900 | 7979949150 | 36200 | 36200 | 36200 | 36150 | 741 |
| 461 | 20240708 | 114800 | 7953143450 | 36200 | 36250 | 36250 | 36200 | 4577 |
| 462 | 20240708 | 114700 | 7787447400 | 36250 | 36200 | 36250 | 36200 | 898 |
| 463 | 20240708 | 114600 | 7754918350 | 36250 | 36250 | 36250 | 36200 | 754 |
| 464 | 20240708 | 114500 | 7727620150 | 36200 | 36250 | 36250 | 36200 | 1156 |
| 465 | 20240708 | 114400 | 7685742250 | 36250 | 36250 | 36300 | 36250 | 1618 |
| 466 | 20240708 | 114300 | 7627087900 | 36250 | 36300 | 36300 | 36250 | 457 |
| 467 | 20240708 | 114200 | 7610519000 | 36300 | 36300 | 36350 | 36250 | 5325 |
| 468 | 20240708 | 114100 | 7417223350 | 36350 | 36300 | 36400 | 36300 | 854 |
| 469 | 20240708 | 114000 | 7386187150 | 36300 | 36300 | 36350 | 36300 | 221 |
| 470 | 20240708 | 113900 | 7378155800 | 36300 | 36350 | 36400 | 36300 | 417 |
| 471 | 20240708 | 113800 | 7363001450 | 36400 | 36350 | 36400 | 36300 | 448 |
| 472 | 20240708 | 113700 | 7346723350 | 36300 | 36300 | 36350 | 36300 | 199 |
| 473 | 20240708 | 113600 | 7339499300 | 36300 | 36300 | 36400 | 36300 | 120 |
| 474 | 20240708 | 113500 | 7335141200 | 36300 | 36350 | 36400 | 36300 | 10507 |
| 475 | 20240708 | 113400 | 6953384550 | 36350 | 36400 | 36400 | 36350 | 886 |
| 476 | 20240708 | 113300 | 6921140300 | 36400 | 36400 | 36450 | 36400 | 240 |
| 477 | 20240708 | 113200 | 6912402750 | 36400 | 36400 | 36400 | 36350 | 216 |
| 478 | 20240708 | 113100 | 6904543300 | 36400 | 36350 | 36450 | 36350 | 303 |
| 479 | 20240708 | 113000 | 6893512450 | 36350 | 36400 | 36450 | 36350 | 466 |
| 480 | 20240708 | 112900 | 6876551500 | 36400 | 36350 | 36400 | 36350 | 454 |
| 481 | 20240708 | 112800 | 6860029800 | 36400 | 36350 | 36400 | 36350 | 231 |
| 482 | 20240708 | 112700 | 6851626050 | 36350 | 36350 | 36450 | 36350 | 324 |
| 483 | 20240708 | 112600 | 6839837000 | 36350 | 36400 | 36400 | 36350 | 685 |
| 484 | 20240708 | 112500 | 6814917200 | 36400 | 36400 | 36450 | 36400 | 983 |
| 485 | 20240708 | 112400 | 6779133300 | 36400 | 36400 | 36450 | 36400 | 170 |
| 486 | 20240708 | 112300 | 6772945050 | 36450 | 36400 | 36450 | 36400 | 1291 |
| 487 | 20240708 | 112200 | 6725949050 | 36450 | 36400 | 36450 | 36400 | 443 |
| 488 | 20240708 | 112100 | 6709803700 | 36400 | 36400 | 36450 | 36400 | 345 |
| 489 | 20240708 | 112000 | 6697245600 | 36400 | 36400 | 36450 | 36400 | 318 |
| 490 | 20240708 | 111900 | 6685670150 | 36400 | 36450 | 36500 | 36400 | 236 |
| 491 | 20240708 | 111800 | 6677068450 | 36400 | 36450 | 36500 | 36400 | 1752 |
| 492 | 20240708 | 111700 | 6613227700 | 36500 | 36450 | 36500 | 36450 | 77 |
| 493 | 20240708 | 111600 | 6610420800 | 36450 | 36500 | 36550 | 36450 | 1765 |
| 494 | 20240708 | 111500 | 6546004850 | 36550 | 36500 | 36550 | 36500 | 285 |
| 495 | 20240708 | 111400 | 6535601800 | 36500 | 36500 | 36550 | 36500 | 147 |
| 496 | 20240708 | 111300 | 6530236000 | 36500 | 36550 | 36550 | 36500 | 436 |
| 497 | 20240708 | 111200 | 6514319350 | 36550 | 36550 | 36550 | 36500 | 1327 |
| 498 | 20240708 | 111100 | 6465871550 | 36550 | 36550 | 36550 | 36550 | 229 |
| 499 | 20240708 | 111000 | 6457501600 | 36600 | 36600 | 36600 | 36550 | 317 |
| 500 | 20240708 | 110900 | 6445913850 | 36550 | 36550 | 36550 | 36500 | 364 |
| 501 | 20240708 | 110800 | 6432614800 | 36500 | 36600 | 36600 | 36500 | 245 |
| 502 | 20240708 | 110700 | 6423671800 | 36500 | 36550 | 36550 | 36500 | 425 |
| 503 | 20240708 | 110600 | 6408153300 | 36550 | 36550 | 36550 | 36500 | 82 |
| 504 | 20240708 | 110500 | 6405157150 | 36550 | 36550 | 36600 | 36500 | 532 |
| 505 | 20240708 | 110400 | 6385724300 | 36550 | 36550 | 36600 | 36550 | 222 |
| 506 | 20240708 | 110300 | 6377609300 | 36600 | 36550 | 36600 | 36550 | 223 |
| 507 | 20240708 | 110200 | 6369458550 | 36600 | 36600 | 36650 | 36550 | 273 |
| 508 | 20240708 | 110100 | 6359467150 | 36600 | 36550 | 36600 | 36500 | 156 |
| 509 | 20240708 | 110000 | 6353767300 | 36550 | 36500 | 36550 | 36500 | 395 |
| 510 | 20240708 | 105900 | 6339342850 | 36550 | 36500 | 36550 | 36500 | 174 |
| 511 | 20240708 | 105800 | 6332987300 | 36500 | 36500 | 36550 | 36500 | 378 |
| 512 | 20240708 | 105700 | 6319184250 | 36500 | 36500 | 36550 | 36500 | 272 |
| 513 | 20240708 | 105600 | 6309251200 | 36500 | 36500 | 36550 | 36500 | 167 |
| 514 | 20240708 | 105500 | 6303151800 | 36500 | 36500 | 36550 | 36500 | 276 |
| 515 | 20240708 | 105400 | 6293075850 | 36650 | 36600 | 36650 | 36500 | 262 |
| 516 | 20240708 | 105300 | 6283495700 | 36600 | 36600 | 36650 | 36550 | 236 |
| 517 | 20240708 | 105200 | 6274864450 | 36600 | 36550 | 36600 | 36550 | 245 |
| 518 | 20240708 | 105100 | 6265907650 | 36550 | 36550 | 36650 | 36550 | 141 |
| 519 | 20240708 | 105000 | 6260747150 | 36550 | 36600 | 36600 | 36550 | 1085 |
| 520 | 20240708 | 104900 | 6221085450 | 36600 | 36550 | 36600 | 36550 | 144 |
| 521 | 20240708 | 104800 | 6215818350 | 36550 | 36600 | 36650 | 36550 | 170 |
| 522 | 20240708 | 104700 | 6209599050 | 36550 | 36600 | 36600 | 36550 | 139 |
| 523 | 20240708 | 104600 | 6204514250 | 36650 | 36650 | 36650 | 36600 | 316 |
| 524 | 20240708 | 104500 | 6192944300 | 36600 | 36750 | 36750 | 36600 | 541 |
| 525 | 20240708 | 104400 | 6173114750 | 36700 | 36800 | 36800 | 36700 | 1231 |
| 526 | 20240708 | 104300 | 6127895400 | 36800 | 36650 | 36800 | 36650 | 172 |
| 527 | 20240708 | 104200 | 6121582600 | 36650 | 36650 | 36800 | 36650 | 174 |
| 528 | 20240708 | 104100 | 6115197400 | 36650 | 36700 | 36700 | 36600 | 259 |
| 529 | 20240708 | 104000 | 6105698600 | 36750 | 36650 | 36800 | 36550 | 1350 |
| 530 | 20240708 | 103900 | 6056108150 | 36550 | 36550 | 36600 | 36550 | 198 |
| 531 | 20240708 | 103800 | 6048866900 | 36600 | 36550 | 36600 | 36500 | 1975 |
| 532 | 20240708 | 103700 | 5976673250 | 36500 | 36500 | 36550 | 36500 | 1349 |
| 533 | 20240708 | 103600 | 5927427850 | 36550 | 36500 | 36550 | 36450 | 888 |
| 534 | 20240708 | 103500 | 5895015400 | 36450 | 36500 | 36500 | 36450 | 846 |
| 535 | 20240708 | 103400 | 5864155050 | 36450 | 36500 | 36500 | 36450 | 439 |
| 536 | 20240708 | 103300 | 5848144600 | 36450 | 36450 | 36500 | 36450 | 576 |
| 537 | 20240708 | 103200 | 5827146950 | 36500 | 36500 | 36500 | 36450 | 339 |
| 538 | 20240708 | 103100 | 5814782550 | 36450 | 36400 | 36500 | 36400 | 420 |
| 539 | 20240708 | 103000 | 5799480400 | 36400 | 36450 | 36450 | 36400 | 1356 |
| 540 | 20240708 | 102900 | 5750097950 | 36450 | 36450 | 36450 | 36400 | 1401 |
| 541 | 20240708 | 102800 | 5699041100 | 36400 | 36500 | 36500 | 36400 | 333 |
| 542 | 20240708 | 102700 | 5686912500 | 36500 | 36450 | 36500 | 36400 | 713 |
| 543 | 20240708 | 102600 | 5660930200 | 36500 | 36350 | 36500 | 36350 | 979 |
| 544 | 20240708 | 102500 | 5625292900 | 36350 | 36350 | 36400 | 36300 | 1755 |
| 545 | 20240708 | 102400 | 5561509900 | 36350 | 36350 | 36400 | 36350 | 1544 |
| 546 | 20240708 | 102300 | 5505381650 | 36400 | 36500 | 36500 | 36350 | 2277 |
| 547 | 20240708 | 102200 | 5422488350 | 36450 | 36450 | 36500 | 36450 | 572 |
| 548 | 20240708 | 102100 | 5401633300 | 36450 | 36450 | 36500 | 36450 | 546 |
| 549 | 20240708 | 102000 | 5381731150 | 36450 | 36450 | 36500 | 36450 | 1053 |
| 550 | 20240708 | 101900 | 5343340450 | 36450 | 36550 | 36550 | 36450 | 2376 |
| 551 | 20240708 | 101800 | 5256649400 | 36550 | 36600 | 36600 | 36550 | 107 |
| 552 | 20240708 | 101700 | 5252733900 | 36550 | 36550 | 36600 | 36500 | 532 |
| 553 | 20240708 | 101600 | 5233289950 | 36550 | 36500 | 36550 | 36500 | 612 |
| 554 | 20240708 | 101500 | 5210940300 | 36500 | 36500 | 36500 | 36450 | 1296 |
| 555 | 20240708 | 101400 | 5163677250 | 36500 | 36600 | 36600 | 36450 | 5406 |
| 556 | 20240708 | 101300 | 4966347700 | 36600 | 36650 | 36650 | 36550 | 1153 |
| 557 | 20240708 | 101200 | 4924192500 | 36650 | 36700 | 36700 | 36600 | 1052 |
| 558 | 20240708 | 101100 | 4885666850 | 36700 | 36750 | 36750 | 36700 | 79 |
| 559 | 20240708 | 101000 | 4882765450 | 36700 | 36900 | 36900 | 36700 | 1289 |
| 560 | 20240708 | 100900 | 4835323350 | 36900 | 36600 | 36900 | 36550 | 2931 |
| 561 | 20240708 | 100800 | 4727619100 | 36550 | 36600 | 36650 | 36550 | 3222 |
| 562 | 20240708 | 100700 | 4609805250 | 36600 | 36700 | 36700 | 36550 | 5844 |
| 563 | 20240708 | 100600 | 4395699050 | 36700 | 36700 | 36750 | 36700 | 67 |
| 564 | 20240708 | 100500 | 4393239850 | 36700 | 36800 | 36800 | 36700 | 1308 |
| 565 | 20240708 | 100400 | 4345170300 | 36750 | 36750 | 36800 | 36750 | 1587 |
| 566 | 20240708 | 100300 | 4286832900 | 36750 | 36750 | 36800 | 36750 | 213 |
| 567 | 20240708 | 100200 | 4279002450 | 36800 | 36900 | 36900 | 36800 | 600 |
| 568 | 20240708 | 100100 | 4256898500 | 36850 | 36750 | 36850 | 36750 | 1289 |
| 569 | 20240708 | 100000 | 4209461200 | 36750 | 36800 | 36800 | 36750 | 86 |
| 570 | 20240708 | 095900 | 4206299300 | 36800 | 36700 | 36800 | 36650 | 530 |
| 571 | 20240708 | 095800 | 4186822200 | 36650 | 36700 | 36700 | 36650 | 591 |
| 572 | 20240708 | 095700 | 4165160700 | 36700 | 36650 | 36700 | 36650 | 316 |
| 573 | 20240708 | 095600 | 4153565600 | 36650 | 36700 | 36700 | 36650 | 1144 |
| 574 | 20240708 | 095500 | 4111631250 | 36700 | 36750 | 36750 | 36700 | 2390 |
| 575 | 20240708 | 095400 | 4023874300 | 36800 | 36750 | 36800 | 36700 | 1362 |
| 576 | 20240708 | 095300 | 3973826300 | 36700 | 36700 | 36750 | 36700 | 2971 |
| 577 | 20240708 | 095200 | 3864790550 | 36700 | 36750 | 36800 | 36700 | 930 |
| 578 | 20240708 | 095100 | 3830611250 | 36750 | 36850 | 36850 | 36750 | 4400 |
| 579 | 20240708 | 095000 | 3668696000 | 36800 | 36850 | 36850 | 36800 | 165 |
| 580 | 20240708 | 094900 | 3662623050 | 36850 | 36850 | 36850 | 36800 | 75 |
| 581 | 20240708 | 094800 | 3659859500 | 36800 | 36850 | 36850 | 36800 | 576 |
| 582 | 20240708 | 094700 | 3638634100 | 36850 | 36900 | 36900 | 36850 | 868 |
| 583 | 20240708 | 094600 | 3606637000 | 36900 | 36900 | 36900 | 36900 | 734 |
| 584 | 20240708 | 094500 | 3579552400 | 36900 | 36900 | 36900 | 36900 | 489 |
| 585 | 20240708 | 094400 | 3561508300 | 36900 | 36900 | 36950 | 36850 | 197 |
| 586 | 20240708 | 094300 | 3554238750 | 36900 | 36900 | 36900 | 36850 | 179 |
| 587 | 20240708 | 094200 | 3547640550 | 36900 | 36950 | 36950 | 36850 | 1352 |
| 588 | 20240708 | 094100 | 3497721950 | 37000 | 37000 | 37050 | 36950 | 1169 |
| 589 | 20240708 | 094000 | 3454466700 | 37050 | 37100 | 37100 | 37050 | 101 |
| 590 | 20240708 | 093900 | 3450724400 | 37100 | 36950 | 37100 | 36950 | 523 |
| 591 | 20240708 | 093800 | 3431361700 | 36950 | 37150 | 37150 | 36950 | 936 |
| 592 | 20240708 | 093700 | 3396708000 | 37150 | 37100 | 37150 | 37000 | 675 |
| 593 | 20240708 | 093600 | 3371659300 | 37050 | 37050 | 37100 | 37000 | 136 |
| 594 | 20240708 | 093500 | 3366620750 | 37050 | 37050 | 37050 | 36950 | 901 |
| 595 | 20240708 | 093400 | 3333292900 | 37050 | 36850 | 37050 | 36750 | 3583 |
| 596 | 20240708 | 093300 | 3201229600 | 36800 | 36800 | 36850 | 36750 | 3717 |
| 597 | 20240708 | 093200 | 3064524050 | 36800 | 36900 | 36950 | 36800 | 1439 |
| 598 | 20240708 | 093100 | 3011452250 | 36900 | 36950 | 36950 | 36900 | 506 |
| 599 | 20240708 | 093000 | 2992779450 | 36900 | 36950 | 37000 | 36900 | 688 |
| 600 | 20240708 | 092900 | 2967378600 | 36900 | 36700 | 36900 | 36650 | 5088 |
| 601 | 20240708 | 092800 | 2780285900 | 36750 | 36900 | 36900 | 36700 | 4534 |
| 602 | 20240708 | 092700 | 2613452450 | 36900 | 36950 | 36950 | 36900 | 1204 |
| 603 | 20240708 | 092600 | 2568996650 | 36950 | 37000 | 37050 | 36900 | 3033 |
| 604 | 20240708 | 092500 | 2456895400 | 37000 | 37100 | 37300 | 37000 | 3204 |
| 605 | 20240708 | 092400 | 2338110150 | 37100 | 37400 | 37400 | 37100 | 9430 |
| 606 | 20240708 | 092300 | 1987291550 | 37350 | 37250 | 37400 | 37200 | 4713 |
| 607 | 20240708 | 092200 | 1811521350 | 37250 | 37500 | 37500 | 37250 | 4133 |
| 608 | 20240708 | 092100 | 1657094900 | 37500 | 37550 | 37600 | 37500 | 1918 |
| 609 | 20240708 | 092000 | 1585082400 | 37550 | 37550 | 37600 | 37500 | 1010 |
| 610 | 20240708 | 091900 | 1547155950 | 37550 | 37900 | 37900 | 37500 | 4764 |
| 611 | 20240708 | 091800 | 1367519450 | 37900 | 38000 | 38000 | 37900 | 611 |
| 612 | 20240708 | 091700 | 1344328350 | 38000 | 38100 | 38200 | 37900 | 4729 |
| 613 | 20240708 | 091600 | 1164544150 | 38150 | 38200 | 38250 | 38000 | 1740 |
| 614 | 20240708 | 091500 | 1098230150 | 38200 | 38300 | 38300 | 38200 | 1436 |
| 615 | 20240708 | 091400 | 1043309900 | 38300 | 38150 | 38300 | 38150 | 3831 |
| 616 | 20240708 | 091300 | 896899050 | 38200 | 37950 | 38200 | 37900 | 5220 |
| 617 | 20240708 | 091200 | 698213250 | 38000 | 37950 | 38000 | 37950 | 1259 |
| 618 | 20240708 | 091100 | 650434150 | 37950 | 38000 | 38000 | 37850 | 125 |
| 619 | 20240708 | 091000 | 645690900 | 38000 | 37900 | 38000 | 37850 | 3133 |
| 620 | 20240708 | 090900 | 527044750 | 37950 | 38000 | 38000 | 37850 | 527 |
| 621 | 20240708 | 090800 | 507064450 | 38000 | 38050 | 38050 | 37950 | 2067 |
| 622 | 20240708 | 090700 | 428463550 | 38000 | 37750 | 38000 | 37750 | 1102 |
| 623 | 20240708 | 090600 | 386630100 | 37800 | 37900 | 37900 | 37800 | 136 |
| 624 | 20240708 | 090500 | 381479600 | 37800 | 37700 | 37900 | 37650 | 314 |
| 625 | 20240708 | 090400 | 369632550 | 37700 | 37800 | 37850 | 37700 | 1423 |
| 626 | 20240708 | 090300 | 315924450 | 37700 | 37800 | 37800 | 37700 | 212 |
| 627 | 20240708 | 090200 | 307928050 | 37800 | 37800 | 37800 | 37650 | 2425 |
| 628 | 20240708 | 090100 | 216495100 | 37850 | 37900 | 37900 | 37700 | 1254 |
| 629 | 20240708 | 090000 | 169072250 | 37900 | 38050 | 38050 | 37650 | 4057 |