32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 3 | 20240612 | 192200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20240612 | 192100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20240612 | 192000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20240612 | 191900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20240612 | 191800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20240612 | 191700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20240612 | 191600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20240612 | 191500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20240612 | 191400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20240612 | 191300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20240612 | 191200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20240612 | 191100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20240612 | 191000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20240612 | 190900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20240612 | 190800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20240612 | 190700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20240612 | 190600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20240612 | 190500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20240612 | 190400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20240612 | 190300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20240612 | 190200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20240612 | 190100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20240612 | 190000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20240612 | 185900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20240612 | 185800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20240612 | 185700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20240612 | 185600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20240612 | 185500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20240612 | 185400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20240612 | 185300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 33 | 20240612 | 185200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20240612 | 185100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20240612 | 185000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20240612 | 184900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20240612 | 184800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20240612 | 184700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20240612 | 184600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20240612 | 184500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20240612 | 184400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20240612 | 184300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20240612 | 184200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20240612 | 184100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20240612 | 184000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20240612 | 183900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20240612 | 183800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20240612 | 183700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20240612 | 183600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20240612 | 183500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20240612 | 183400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20240612 | 183300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20240612 | 183200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20240612 | 183100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20240612 | 183000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20240612 | 182900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20240612 | 182800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20240612 | 182700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20240612 | 182600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20240612 | 182500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20240612 | 182400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20240612 | 182300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 63 | 20240612 | 182200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20240612 | 182100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20240612 | 182000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20240612 | 181900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20240612 | 181800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20240612 | 181700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20240612 | 181600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20240612 | 181500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20240612 | 181400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20240612 | 181300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20240612 | 181200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20240612 | 181100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20240612 | 181000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20240612 | 180900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20240612 | 180800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20240612 | 180700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20240612 | 180600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20240612 | 180500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20240612 | 180400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20240612 | 180300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20240612 | 180200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20240612 | 180100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20240612 | 180000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20240612 | 175900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20240612 | 175800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20240612 | 175700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20240612 | 175600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20240612 | 175500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20240612 | 175400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20240612 | 175300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 93 | 20240612 | 175200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20240612 | 175100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20240612 | 175000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20240612 | 174900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20240612 | 174800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20240612 | 174700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20240612 | 174600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20240612 | 174500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20240612 | 174400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20240612 | 174300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20240612 | 174200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20240612 | 174100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20240612 | 174000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20240612 | 173900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20240612 | 173800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20240612 | 173700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20240612 | 173600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20240612 | 173500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20240612 | 173400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20240612 | 173300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20240612 | 173200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20240612 | 173100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20240612 | 173000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20240612 | 172900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20240612 | 172800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20240612 | 172700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20240612 | 172600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20240612 | 172500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20240612 | 172400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20240612 | 172300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 123 | 20240612 | 172200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20240612 | 172100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20240612 | 172000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20240612 | 171900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20240612 | 171800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20240612 | 171700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20240612 | 171600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20240612 | 171500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20240612 | 171400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20240612 | 171300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20240612 | 171200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20240612 | 171100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20240612 | 171000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20240612 | 170900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20240612 | 170800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20240612 | 170700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20240612 | 170600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20240612 | 170500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20240612 | 170400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20240612 | 170300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20240612 | 170200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20240612 | 170100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20240612 | 170000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20240612 | 165900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20240612 | 165800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20240612 | 165700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20240612 | 165600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20240612 | 165500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20240612 | 165400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20240612 | 165300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 153 | 20240612 | 165200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20240612 | 165100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20240612 | 165000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20240612 | 164900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20240612 | 164800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20240612 | 164700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20240612 | 164600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20240612 | 164500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20240612 | 164400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20240612 | 164300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20240612 | 164200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20240612 | 164100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20240612 | 164000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20240612 | 163900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20240612 | 163800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20240612 | 163700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20240612 | 163600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20240612 | 163500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20240612 | 163400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20240612 | 163300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20240612 | 163200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20240612 | 163100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20240612 | 163000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20240612 | 162900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20240612 | 162800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20240612 | 162700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20240612 | 162600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20240612 | 162500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20240612 | 162400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20240612 | 162300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 183 | 20240612 | 162200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20240612 | 162100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20240612 | 162000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20240612 | 161900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20240612 | 161800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20240612 | 161700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20240612 | 161600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20240612 | 161500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20240612 | 161400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20240612 | 161300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20240612 | 161200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20240612 | 161100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20240612 | 161000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20240612 | 160900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20240612 | 160800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20240612 | 160700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20240612 | 160600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20240612 | 160500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20240612 | 160400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20240612 | 160300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20240612 | 160200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20240612 | 160100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20240612 | 160000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20240612 | 155900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20240612 | 155800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20240612 | 155700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20240612 | 155600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20240612 | 155500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20240612 | 155400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20240612 | 155300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 213 | 20240612 | 155200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20240612 | 155100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20240612 | 155000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20240612 | 154900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20240612 | 154800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20240612 | 154700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20240612 | 154600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20240612 | 154500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20240612 | 154400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20240612 | 154300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20240612 | 154200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20240612 | 154100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20240612 | 154000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20240612 | 153900 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20240612 | 153800 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20240612 | 153700 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20240612 | 153600 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20240612 | 153500 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20240612 | 153400 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20240612 | 153300 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20240612 | 153200 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20240612 | 153100 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20240612 | 153000 | 15976785770 | 8060 | 8060 | 8060 | 8060 | 7853 |
| 236 | 20240612 | 152900 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240612 | 152800 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240612 | 152700 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240612 | 152600 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240612 | 152500 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240612 | 152400 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240612 | 152300 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 243 | 20240612 | 152200 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240612 | 152100 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240612 | 152000 | 15913490590 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240612 | 151900 | 15913490590 | 7990 | 7990 | 8000 | 7970 | 1848 |
| 247 | 20240612 | 151800 | 15898730620 | 7990 | 7970 | 8000 | 7960 | 419 |
| 248 | 20240612 | 151700 | 15895390980 | 7970 | 8000 | 8010 | 7970 | 770 |
| 249 | 20240612 | 151600 | 15889241510 | 8000 | 8000 | 8000 | 7980 | 1424 |
| 250 | 20240612 | 151500 | 15877853510 | 7980 | 7970 | 7980 | 7970 | 729 |
| 251 | 20240612 | 151400 | 15872039760 | 7970 | 8000 | 8010 | 7970 | 4696 |
| 252 | 20240612 | 151300 | 15834503160 | 7990 | 8030 | 8030 | 7990 | 4556 |
| 253 | 20240612 | 151200 | 15798032210 | 8040 | 8050 | 8050 | 8040 | 1405 |
| 254 | 20240612 | 151100 | 15786732300 | 8040 | 8050 | 8070 | 8040 | 2321 |
| 255 | 20240612 | 151000 | 15768052390 | 8050 | 8030 | 8050 | 8030 | 642 |
| 256 | 20240612 | 150900 | 15762889530 | 8030 | 8040 | 8040 | 8030 | 1143 |
| 257 | 20240612 | 150800 | 15753708580 | 8030 | 8050 | 8050 | 8030 | 1077 |
| 258 | 20240612 | 150700 | 15745051130 | 8050 | 8030 | 8050 | 8030 | 1258 |
| 259 | 20240612 | 150600 | 15734944030 | 8030 | 8010 | 8030 | 8010 | 1668 |
| 260 | 20240612 | 150500 | 15721564020 | 8020 | 8020 | 8020 | 8010 | 681 |
| 261 | 20240612 | 150400 | 15716107190 | 8020 | 8010 | 8020 | 8010 | 348 |
| 262 | 20240612 | 150300 | 15713316280 | 8010 | 8000 | 8020 | 8000 | 999 |
| 263 | 20240612 | 150200 | 15705312050 | 8010 | 8020 | 8020 | 8000 | 305 |
| 264 | 20240612 | 150100 | 15702871380 | 8020 | 8030 | 8030 | 8000 | 709 |
| 265 | 20240612 | 150000 | 15697194570 | 8020 | 8000 | 8030 | 8000 | 227 |
| 266 | 20240612 | 145900 | 15695374180 | 8000 | 8000 | 8030 | 8000 | 1594 |
| 267 | 20240612 | 145800 | 15682613610 | 8010 | 8010 | 8010 | 8010 | 1000 |
| 268 | 20240612 | 145700 | 15674603610 | 8010 | 8000 | 8010 | 8000 | 114 |
| 269 | 20240612 | 145600 | 15673690650 | 8000 | 8000 | 8000 | 8000 | 510 |
| 270 | 20240612 | 145500 | 15669610650 | 8000 | 8000 | 8010 | 8000 | 603 |
| 271 | 20240612 | 145400 | 15664786150 | 8000 | 8020 | 8020 | 8000 | 692 |
| 272 | 20240612 | 145300 | 15659246000 | 8030 | 8010 | 8030 | 8010 | 267 |
| 273 | 20240612 | 145200 | 15657104300 | 8020 | 8000 | 8020 | 8000 | 564 |
| 274 | 20240612 | 145100 | 15652590930 | 8000 | 8000 | 8000 | 7990 | 390 |
| 275 | 20240612 | 145000 | 15649473280 | 8000 | 7990 | 8000 | 7990 | 425 |
| 276 | 20240612 | 144900 | 15646076530 | 7990 | 7990 | 8000 | 7990 | 484 |
| 277 | 20240612 | 144800 | 15642209270 | 7990 | 8010 | 8020 | 7990 | 1059 |
| 278 | 20240612 | 144700 | 15633739190 | 8010 | 8030 | 8030 | 8010 | 1486 |
| 279 | 20240612 | 144600 | 15621826800 | 8040 | 8060 | 8060 | 8040 | 1269 |
| 280 | 20240612 | 144500 | 15611618710 | 8060 | 8070 | 8070 | 8050 | 2940 |
| 281 | 20240612 | 144400 | 15587942500 | 8060 | 8060 | 8070 | 8060 | 662 |
| 282 | 20240612 | 144300 | 15582606360 | 8060 | 8060 | 8060 | 8050 | 692 |
| 283 | 20240612 | 144200 | 15577035010 | 8050 | 8040 | 8050 | 8030 | 860 |
| 284 | 20240612 | 144100 | 15570122020 | 8040 | 8020 | 8040 | 8020 | 740 |
| 285 | 20240612 | 144000 | 15564182030 | 8030 | 8020 | 8030 | 8020 | 511 |
| 286 | 20240612 | 143900 | 15560078810 | 8010 | 8030 | 8030 | 8010 | 320 |
| 287 | 20240612 | 143800 | 15557514620 | 8000 | 7990 | 8030 | 7990 | 2746 |
| 288 | 20240612 | 143700 | 15535529260 | 7990 | 7980 | 7990 | 7980 | 761 |
| 289 | 20240612 | 143600 | 15529449140 | 7990 | 7990 | 7990 | 7990 | 1002 |
| 290 | 20240612 | 143500 | 15521443160 | 8000 | 7990 | 8010 | 7980 | 361 |
| 291 | 20240612 | 143400 | 15518555700 | 7960 | 8000 | 8000 | 7950 | 3262 |
| 292 | 20240612 | 143300 | 15492569850 | 8000 | 7990 | 8010 | 7940 | 2971 |
| 293 | 20240612 | 143200 | 15468892750 | 7990 | 8010 | 8010 | 7990 | 1520 |
| 294 | 20240612 | 143100 | 15456733010 | 8010 | 8020 | 8020 | 8000 | 387 |
| 295 | 20240612 | 143000 | 15453634050 | 8030 | 8030 | 8030 | 8000 | 740 |
| 296 | 20240612 | 142900 | 15447692390 | 8030 | 8030 | 8030 | 8000 | 145 |
| 297 | 20240612 | 142800 | 15446529900 | 8030 | 7980 | 8030 | 7980 | 2303 |
| 298 | 20240612 | 142700 | 15428122520 | 7980 | 7990 | 8010 | 7980 | 668 |
| 299 | 20240612 | 142600 | 15422785050 | 7990 | 8000 | 8000 | 7990 | 728 |
| 300 | 20240612 | 142500 | 15416965030 | 8000 | 8020 | 8020 | 8000 | 1928 |
| 301 | 20240612 | 142400 | 15401515990 | 8020 | 8030 | 8030 | 8020 | 483 |
| 302 | 20240612 | 142300 | 15397641260 | 8030 | 8020 | 8030 | 8020 | 1034 |
| 303 | 20240612 | 142200 | 15389347480 | 8030 | 8030 | 8030 | 8020 | 749 |
| 304 | 20240612 | 142100 | 15383334530 | 8020 | 8020 | 8020 | 8020 | 198 |
| 305 | 20240612 | 142000 | 15381746570 | 8020 | 8020 | 8030 | 8020 | 2033 |
| 306 | 20240612 | 141900 | 15365440140 | 8010 | 8010 | 8010 | 8010 | 21 |
| 307 | 20240612 | 141800 | 15365271930 | 8010 | 7940 | 8010 | 7940 | 365 |
| 308 | 20240612 | 141700 | 15362370130 | 7930 | 7940 | 7950 | 7930 | 5658 |
| 309 | 20240612 | 141600 | 15317445360 | 7940 | 8010 | 8010 | 7940 | 5752 |
| 310 | 20240612 | 141500 | 15271564980 | 8010 | 8040 | 8040 | 8010 | 779 |
| 311 | 20240612 | 141400 | 15265316720 | 8040 | 8030 | 8040 | 8030 | 821 |
| 312 | 20240612 | 141300 | 15258722240 | 8040 | 8020 | 8040 | 8010 | 901 |
| 313 | 20240612 | 141200 | 15251490960 | 8020 | 8030 | 8030 | 8010 | 2874 |
| 314 | 20240612 | 141100 | 15228441970 | 8040 | 8040 | 8050 | 8030 | 450 |
| 315 | 20240612 | 141000 | 15224823220 | 8030 | 8020 | 8040 | 8020 | 453 |
| 316 | 20240612 | 140900 | 15221185510 | 8020 | 8060 | 8060 | 8020 | 240 |
| 317 | 20240612 | 140800 | 15219259440 | 8060 | 8060 | 8060 | 8050 | 370 |
| 318 | 20240612 | 140700 | 15216277970 | 8050 | 8030 | 8050 | 8020 | 704 |
| 319 | 20240612 | 140600 | 15210623150 | 8030 | 8020 | 8030 | 8020 | 672 |
| 320 | 20240612 | 140500 | 15205228990 | 8030 | 8030 | 8030 | 8020 | 1071 |
| 321 | 20240612 | 140400 | 15196630400 | 8030 | 8020 | 8030 | 8020 | 996 |
| 322 | 20240612 | 140300 | 15188634370 | 8020 | 8030 | 8030 | 8020 | 62 |
| 323 | 20240612 | 140200 | 15188137060 | 8030 | 8040 | 8040 | 8020 | 1115 |
| 324 | 20240612 | 140100 | 15179180450 | 8040 | 8040 | 8050 | 8030 | 298 |
| 325 | 20240612 | 140000 | 15176784520 | 8040 | 8040 | 8050 | 8040 | 1126 |
| 326 | 20240612 | 135900 | 15167731160 | 8040 | 8020 | 8040 | 8020 | 557 |
| 327 | 20240612 | 135800 | 15163261920 | 8030 | 8040 | 8040 | 8000 | 291 |
| 328 | 20240612 | 135700 | 15160930690 | 8040 | 8040 | 8050 | 8000 | 2467 |
| 329 | 20240612 | 135600 | 15141149780 | 8040 | 8030 | 8050 | 8030 | 838 |
| 330 | 20240612 | 135500 | 15134412290 | 8030 | 8040 | 8050 | 8030 | 1596 |
| 331 | 20240612 | 135400 | 15121583940 | 8040 | 8050 | 8050 | 8040 | 196 |
| 332 | 20240612 | 135300 | 15120008040 | 8050 | 8050 | 8050 | 8030 | 2390 |
| 333 | 20240612 | 135200 | 15100789210 | 8060 | 8040 | 8060 | 8030 | 1896 |
| 334 | 20240612 | 135100 | 15085523050 | 8030 | 8010 | 8060 | 8010 | 3153 |
| 335 | 20240612 | 135000 | 15060162730 | 8020 | 8020 | 8030 | 8000 | 1508 |
| 336 | 20240612 | 134900 | 15048070200 | 8010 | 8020 | 8030 | 8000 | 1025 |
| 337 | 20240612 | 134800 | 15039848700 | 8010 | 8000 | 8010 | 8000 | 159 |
| 338 | 20240612 | 134700 | 15038575850 | 8010 | 8010 | 8010 | 7990 | 1517 |
| 339 | 20240612 | 134600 | 15026439910 | 8010 | 7990 | 8010 | 7970 | 3933 |
| 340 | 20240612 | 134500 | 14994978680 | 7990 | 7970 | 8000 | 7970 | 283 |
| 341 | 20240612 | 134400 | 14992719330 | 7960 | 8000 | 8010 | 7960 | 3306 |
| 342 | 20240612 | 134300 | 14966291260 | 8000 | 8000 | 8000 | 7990 | 558 |
| 343 | 20240612 | 134200 | 14961828630 | 8000 | 7980 | 8000 | 7970 | 1706 |
| 344 | 20240612 | 134100 | 14948211010 | 7980 | 7910 | 7980 | 7910 | 975 |
| 345 | 20240612 | 134000 | 14940442590 | 7940 | 7900 | 7940 | 7900 | 931 |
| 346 | 20240612 | 133900 | 14933071810 | 7900 | 7910 | 7940 | 7890 | 733 |
| 347 | 20240612 | 133800 | 14927272890 | 7890 | 7890 | 7910 | 7890 | 412 |
| 348 | 20240612 | 133700 | 14924019960 | 7890 | 7940 | 7940 | 7890 | 5452 |
| 349 | 20240612 | 133600 | 14880885960 | 7950 | 7950 | 7960 | 7920 | 1793 |
| 350 | 20240612 | 133500 | 14866648490 | 7950 | 7950 | 7960 | 7940 | 1312 |
| 351 | 20240612 | 133400 | 14856219530 | 7950 | 7970 | 7970 | 7950 | 2281 |
| 352 | 20240612 | 133300 | 14838062950 | 7980 | 7980 | 7980 | 7970 | 560 |
| 353 | 20240612 | 133200 | 14833597020 | 7980 | 7960 | 7990 | 7960 | 218 |
| 354 | 20240612 | 133100 | 14831859000 | 7960 | 8000 | 8000 | 7950 | 2832 |
| 355 | 20240612 | 133000 | 14809265920 | 7990 | 7990 | 8000 | 7990 | 1364 |
| 356 | 20240612 | 132900 | 14798367130 | 8000 | 8020 | 8020 | 7990 | 5640 |
| 357 | 20240612 | 132800 | 14753280000 | 8000 | 8010 | 8020 | 8000 | 804 |
| 358 | 20240612 | 132700 | 14746839260 | 8010 | 8030 | 8030 | 8000 | 2690 |
| 359 | 20240612 | 132600 | 14725302170 | 8000 | 8030 | 8050 | 8000 | 3763 |
| 360 | 20240612 | 132500 | 14695082660 | 8030 | 8030 | 8030 | 8010 | 4692 |
| 361 | 20240612 | 132400 | 14657432930 | 8030 | 7980 | 8030 | 7970 | 4817 |
| 362 | 20240612 | 132300 | 14618894780 | 7970 | 7960 | 7970 | 7960 | 1930 |
| 363 | 20240612 | 132200 | 14603519080 | 7960 | 7960 | 7960 | 7940 | 738 |
| 364 | 20240612 | 132100 | 14597649240 | 7940 | 7960 | 7970 | 7940 | 1110 |
| 365 | 20240612 | 132000 | 14588817360 | 7950 | 7940 | 7950 | 7940 | 581 |
| 366 | 20240612 | 131900 | 14584203270 | 7950 | 7950 | 7950 | 7940 | 893 |
| 367 | 20240612 | 131800 | 14577104020 | 7950 | 7910 | 7950 | 7910 | 2248 |
| 368 | 20240612 | 131700 | 14559272430 | 7910 | 7900 | 7910 | 7900 | 307 |
| 369 | 20240612 | 131600 | 14556844150 | 7900 | 7890 | 7910 | 7890 | 197 |
| 370 | 20240612 | 131500 | 14555288180 | 7890 | 7910 | 7910 | 7890 | 517 |
| 371 | 20240612 | 131400 | 14551207400 | 7910 | 7900 | 7910 | 7890 | 352 |
| 372 | 20240612 | 131300 | 14548428370 | 7900 | 7900 | 7910 | 7890 | 1355 |
| 373 | 20240612 | 131200 | 14537728010 | 7900 | 7910 | 7910 | 7890 | 1458 |
| 374 | 20240612 | 131100 | 14526202710 | 7910 | 7930 | 7930 | 7910 | 2055 |
| 375 | 20240612 | 131000 | 14509931990 | 7930 | 7930 | 7940 | 7900 | 8503 |
| 376 | 20240612 | 130900 | 14442540350 | 7940 | 7910 | 7940 | 7880 | 5667 |
| 377 | 20240612 | 130800 | 14397691350 | 7910 | 7890 | 7920 | 7890 | 6303 |
| 378 | 20240612 | 130700 | 14347865800 | 7890 | 7860 | 7890 | 7860 | 2170 |
| 379 | 20240612 | 130600 | 14330774310 | 7860 | 7860 | 7870 | 7850 | 1806 |
| 380 | 20240612 | 130500 | 14316578710 | 7870 | 7850 | 7870 | 7850 | 1643 |
| 381 | 20240612 | 130400 | 14303659760 | 7850 | 7850 | 7850 | 7830 | 3736 |
| 382 | 20240612 | 130300 | 14274374230 | 7860 | 7860 | 7870 | 7860 | 5904 |
| 383 | 20240612 | 130200 | 14227938060 | 7860 | 7830 | 7860 | 7830 | 3640 |
| 384 | 20240612 | 130100 | 14199374240 | 7820 | 7810 | 7830 | 7800 | 2956 |
| 385 | 20240612 | 130000 | 14176275770 | 7800 | 7780 | 7810 | 7780 | 2106 |
| 386 | 20240612 | 125900 | 14159854550 | 7790 | 7780 | 7790 | 7770 | 783 |
| 387 | 20240612 | 125800 | 14153760600 | 7780 | 7770 | 7780 | 7770 | 1087 |
| 388 | 20240612 | 125700 | 14145309420 | 7770 | 7770 | 7780 | 7760 | 1138 |
| 389 | 20240612 | 125600 | 14136468880 | 7770 | 7760 | 7780 | 7750 | 3622 |
| 390 | 20240612 | 125500 | 14108350570 | 7760 | 7710 | 7760 | 7710 | 3303 |
| 391 | 20240612 | 125400 | 14082794540 | 7710 | 7700 | 7730 | 7690 | 2342 |
| 392 | 20240612 | 125300 | 14064756350 | 7700 | 7740 | 7740 | 7700 | 2740 |
| 393 | 20240612 | 125200 | 14043591120 | 7740 | 7730 | 7740 | 7720 | 581 |
| 394 | 20240612 | 125100 | 14039100370 | 7730 | 7690 | 7740 | 7690 | 7234 |
| 395 | 20240612 | 125000 | 13983319120 | 7680 | 7660 | 7780 | 7650 | 16689 |
| 396 | 20240612 | 124900 | 13855072980 | 7660 | 7730 | 7730 | 7660 | 11569 |
| 397 | 20240612 | 124800 | 13766015250 | 7740 | 7750 | 7760 | 7740 | 902 |
| 398 | 20240612 | 124700 | 13759026380 | 7760 | 7750 | 7790 | 7750 | 3495 |
| 399 | 20240612 | 124600 | 13731841980 | 7750 | 7750 | 7760 | 7720 | 5490 |
| 400 | 20240612 | 124500 | 13689373470 | 7760 | 7780 | 7780 | 7740 | 3889 |
| 401 | 20240612 | 124400 | 13659212740 | 7780 | 7810 | 7810 | 7760 | 3018 |
| 402 | 20240612 | 124300 | 13635713390 | 7810 | 7790 | 7810 | 7750 | 4012 |
| 403 | 20240612 | 124200 | 13604496500 | 7770 | 7760 | 7870 | 7750 | 11945 |
| 404 | 20240612 | 124100 | 13510819260 | 7770 | 7740 | 7780 | 7700 | 15983 |
| 405 | 20240612 | 124000 | 13387465420 | 7740 | 7770 | 7790 | 7730 | 19189 |
| 406 | 20240612 | 123900 | 13238542910 | 7760 | 7850 | 7870 | 7760 | 32658 |
| 407 | 20240612 | 123800 | 12983262610 | 7850 | 7860 | 7870 | 7850 | 3832 |
| 408 | 20240612 | 123700 | 12953164500 | 7850 | 7890 | 7910 | 7850 | 14292 |
| 409 | 20240612 | 123600 | 12840710680 | 7890 | 7900 | 7910 | 7890 | 6559 |
| 410 | 20240612 | 123500 | 12788875110 | 7900 | 7910 | 7910 | 7890 | 777 |
| 411 | 20240612 | 123400 | 12782738480 | 7900 | 7880 | 7910 | 7870 | 4785 |
| 412 | 20240612 | 123300 | 12745017490 | 7880 | 7970 | 7980 | 7880 | 30467 |
| 413 | 20240612 | 123200 | 12503864230 | 7980 | 7980 | 7980 | 7960 | 1199 |
| 414 | 20240612 | 123100 | 12494305070 | 7980 | 7970 | 7980 | 7960 | 1417 |
| 415 | 20240612 | 123000 | 12483023910 | 7970 | 7950 | 7970 | 7940 | 6944 |
| 416 | 20240612 | 122900 | 12427824150 | 7950 | 7950 | 7950 | 7940 | 2117 |
| 417 | 20240612 | 122800 | 12411001860 | 7940 | 7980 | 7980 | 7940 | 7973 |
| 418 | 20240612 | 122700 | 12347567270 | 8000 | 8040 | 8070 | 7990 | 5368 |
| 419 | 20240612 | 122600 | 12304580640 | 8070 | 8040 | 8070 | 8040 | 63 |
| 420 | 20240612 | 122500 | 12304074030 | 8070 | 8050 | 8070 | 8040 | 337 |
| 421 | 20240612 | 122400 | 12301360090 | 8040 | 8040 | 8050 | 8040 | 771 |
| 422 | 20240612 | 122300 | 12295161030 | 8050 | 8100 | 8100 | 8050 | 1685 |
| 423 | 20240612 | 122200 | 12281590460 | 8100 | 8080 | 8100 | 8060 | 1087 |
| 424 | 20240612 | 122100 | 12272816320 | 8080 | 8110 | 8110 | 8060 | 3947 |
| 425 | 20240612 | 122000 | 12240980190 | 8090 | 8130 | 8140 | 8090 | 1563 |
| 426 | 20240612 | 121900 | 12228283780 | 8130 | 8080 | 8140 | 8080 | 4539 |
| 427 | 20240612 | 121800 | 12191434300 | 8090 | 8080 | 8090 | 8060 | 1068 |
| 428 | 20240612 | 121700 | 12182807580 | 8060 | 8060 | 8080 | 8060 | 2912 |
| 429 | 20240612 | 121600 | 12159331400 | 8060 | 8070 | 8080 | 8060 | 1657 |
| 430 | 20240612 | 121500 | 12145963040 | 8070 | 8040 | 8070 | 8040 | 1015 |
| 431 | 20240612 | 121400 | 12137796700 | 8040 | 8030 | 8040 | 8030 | 1019 |
| 432 | 20240612 | 121300 | 12129612930 | 8030 | 8000 | 8030 | 8000 | 986 |
| 433 | 20240612 | 121200 | 12121697650 | 8000 | 8040 | 8050 | 8000 | 1097 |
| 434 | 20240612 | 121100 | 12112915310 | 8050 | 7990 | 8050 | 7980 | 1821 |
| 435 | 20240612 | 121000 | 12098351060 | 8010 | 8050 | 8070 | 7990 | 4384 |
| 436 | 20240612 | 120900 | 12063067180 | 8050 | 8030 | 8050 | 8030 | 1576 |
| 437 | 20240612 | 120800 | 12050397570 | 8030 | 7990 | 8030 | 7990 | 501 |
| 438 | 20240612 | 120700 | 12046385060 | 7980 | 8000 | 8000 | 7980 | 2739 |
| 439 | 20240612 | 120600 | 12024507200 | 8000 | 8000 | 8010 | 8000 | 1060 |
| 440 | 20240612 | 120500 | 12016027090 | 7990 | 7970 | 8000 | 7960 | 7573 |
| 441 | 20240612 | 120400 | 11955463920 | 7980 | 8030 | 8030 | 7980 | 2786 |
| 442 | 20240612 | 120300 | 11933186300 | 8000 | 7970 | 8040 | 7970 | 9980 |
| 443 | 20240612 | 120200 | 11853448090 | 7980 | 7920 | 7980 | 7910 | 5993 |
| 444 | 20240612 | 120100 | 11805928370 | 7920 | 7970 | 7970 | 7910 | 27515 |
| 445 | 20240612 | 120000 | 11587899630 | 7970 | 8020 | 8030 | 7920 | 26120 |
| 446 | 20240612 | 115900 | 11380289260 | 8020 | 8030 | 8070 | 8010 | 2094 |
| 447 | 20240612 | 115800 | 11363485780 | 8030 | 8030 | 8080 | 8020 | 1154 |
| 448 | 20240612 | 115700 | 11354208280 | 8030 | 8060 | 8060 | 8000 | 1575 |
| 449 | 20240612 | 115600 | 11341572890 | 8000 | 8100 | 8100 | 8000 | 13803 |
| 450 | 20240612 | 115500 | 11230952730 | 8100 | 8020 | 8100 | 7970 | 21012 |
| 451 | 20240612 | 115400 | 11062866470 | 8020 | 8070 | 8070 | 8010 | 39997 |
| 452 | 20240612 | 115300 | 10741905770 | 8090 | 8100 | 8100 | 8080 | 1887 |
| 453 | 20240612 | 115200 | 10726642670 | 8100 | 8140 | 8140 | 8030 | 25858 |
| 454 | 20240612 | 115100 | 10517453630 | 8140 | 8150 | 8150 | 8110 | 21478 |
| 455 | 20240612 | 115000 | 10343114470 | 8150 | 8270 | 8270 | 8150 | 7963 |
| 456 | 20240612 | 114900 | 10277814990 | 8240 | 8260 | 8290 | 8240 | 531 |
| 457 | 20240612 | 114800 | 10273437640 | 8240 | 8230 | 8240 | 8220 | 5759 |
| 458 | 20240612 | 114700 | 10226026960 | 8240 | 8230 | 8240 | 8220 | 1252 |
| 459 | 20240612 | 114600 | 10215718140 | 8230 | 8240 | 8240 | 8220 | 857 |
| 460 | 20240612 | 114500 | 10208664430 | 8250 | 8180 | 8250 | 8180 | 6146 |
| 461 | 20240612 | 114400 | 10158173740 | 8180 | 8200 | 8210 | 8180 | 9253 |
| 462 | 20240612 | 114300 | 10082364310 | 8200 | 8240 | 8250 | 8200 | 2466 |
| 463 | 20240612 | 114200 | 10062082550 | 8210 | 8210 | 8240 | 8210 | 1621 |
| 464 | 20240612 | 114100 | 10048759690 | 8200 | 8160 | 8200 | 8130 | 10078 |
| 465 | 20240612 | 114000 | 9966649360 | 8190 | 8250 | 8250 | 8160 | 18028 |
| 466 | 20240612 | 113900 | 9818770980 | 8250 | 8250 | 8250 | 8250 | 160 |
| 467 | 20240612 | 113800 | 9817450980 | 8250 | 8310 | 8310 | 8250 | 13983 |
| 468 | 20240612 | 113700 | 9701924180 | 8310 | 8340 | 8340 | 8310 | 597 |
| 469 | 20240612 | 113600 | 9696954560 | 8340 | 8340 | 8340 | 8330 | 244 |
| 470 | 20240612 | 113500 | 9694921180 | 8330 | 8340 | 8340 | 8330 | 201 |
| 471 | 20240612 | 113400 | 9693244900 | 8340 | 8340 | 8350 | 8340 | 503 |
| 472 | 20240612 | 113300 | 9689049730 | 8340 | 8330 | 8340 | 8330 | 293 |
| 473 | 20240612 | 113200 | 9686608020 | 8320 | 8310 | 8320 | 8310 | 577 |
| 474 | 20240612 | 113100 | 9681812030 | 8320 | 8320 | 8320 | 8310 | 570 |
| 475 | 20240612 | 113000 | 9677069860 | 8320 | 8290 | 8320 | 8290 | 1072 |
| 476 | 20240612 | 112900 | 9668163600 | 8280 | 8280 | 8280 | 8280 | 1365 |
| 477 | 20240612 | 112800 | 9656861400 | 8280 | 8300 | 8300 | 8270 | 1184 |
| 478 | 20240612 | 112700 | 9647066850 | 8270 | 8330 | 8340 | 8270 | 1532 |
| 479 | 20240612 | 112600 | 9634343070 | 8320 | 8310 | 8320 | 8290 | 5574 |
| 480 | 20240612 | 112500 | 9588045610 | 8310 | 8350 | 8360 | 8310 | 1726 |
| 481 | 20240612 | 112400 | 9573660300 | 8360 | 8360 | 8360 | 8340 | 321 |
| 482 | 20240612 | 112300 | 9570979560 | 8350 | 8350 | 8370 | 8350 | 636 |
| 483 | 20240612 | 112200 | 9565668860 | 8350 | 8330 | 8390 | 8330 | 316 |
| 484 | 20240612 | 112100 | 9563025100 | 8330 | 8350 | 8350 | 8330 | 1144 |
| 485 | 20240612 | 112000 | 9553483310 | 8340 | 8330 | 8350 | 8320 | 940 |
| 486 | 20240612 | 111900 | 9545647170 | 8330 | 8340 | 8340 | 8310 | 4280 |
| 487 | 20240612 | 111800 | 9510023950 | 8340 | 8380 | 8380 | 8340 | 6073 |
| 488 | 20240612 | 111700 | 9459258140 | 8380 | 8420 | 8420 | 8380 | 5210 |
| 489 | 20240612 | 111600 | 9415497060 | 8420 | 8430 | 8430 | 8420 | 555 |
| 490 | 20240612 | 111500 | 9410820560 | 8440 | 8440 | 8440 | 8440 | 10 |
| 491 | 20240612 | 111400 | 9410736160 | 8440 | 8420 | 8440 | 8410 | 1342 |
| 492 | 20240612 | 111300 | 9399444770 | 8420 | 8420 | 8420 | 8420 | 703 |
| 493 | 20240612 | 111200 | 9393525510 | 8420 | 8420 | 8420 | 8420 | 537 |
| 494 | 20240612 | 111100 | 9389003970 | 8420 | 8430 | 8440 | 8420 | 791 |
| 495 | 20240612 | 111000 | 9382336930 | 8440 | 8450 | 8450 | 8440 | 308 |
| 496 | 20240612 | 110900 | 9379737290 | 8440 | 8440 | 8440 | 8440 | 382 |
| 497 | 20240612 | 110800 | 9376513210 | 8430 | 8490 | 8500 | 8430 | 868 |
| 498 | 20240612 | 110700 | 9369181450 | 8490 | 8450 | 8510 | 8450 | 1040 |
| 499 | 20240612 | 110600 | 9360376850 | 8450 | 8470 | 8470 | 8450 | 188 |
| 500 | 20240612 | 110500 | 9358788070 | 8470 | 8460 | 8470 | 8430 | 1017 |
| 501 | 20240612 | 110400 | 9350188180 | 8460 | 8460 | 8470 | 8450 | 1380 |
| 502 | 20240612 | 110300 | 9338523220 | 8460 | 8460 | 8460 | 8460 | 679 |
| 503 | 20240612 | 110200 | 9332778880 | 8460 | 8480 | 8480 | 8460 | 507 |
| 504 | 20240612 | 110100 | 9328487360 | 8490 | 8450 | 8490 | 8450 | 111 |
| 505 | 20240612 | 110000 | 9327549210 | 8450 | 8510 | 8510 | 8450 | 303 |
| 506 | 20240612 | 105900 | 9324987480 | 8480 | 8430 | 8480 | 8430 | 678 |
| 507 | 20240612 | 105800 | 9319258890 | 8420 | 8420 | 8420 | 8420 | 2376 |
| 508 | 20240612 | 105700 | 9299252970 | 8420 | 8450 | 8460 | 8410 | 4624 |
| 509 | 20240612 | 105600 | 9260278360 | 8460 | 8470 | 8470 | 8440 | 2836 |
| 510 | 20240612 | 105500 | 9236303790 | 8470 | 8510 | 8510 | 8470 | 2939 |
| 511 | 20240612 | 105400 | 9211337550 | 8510 | 8510 | 8550 | 8510 | 350 |
| 512 | 20240612 | 105300 | 9208352710 | 8510 | 8550 | 8570 | 8510 | 3670 |
| 513 | 20240612 | 105200 | 9176978130 | 8560 | 8560 | 8570 | 8560 | 1020 |
| 514 | 20240612 | 105100 | 9168244360 | 8570 | 8570 | 8570 | 8550 | 202 |
| 515 | 20240612 | 105000 | 9166513420 | 8570 | 8550 | 8580 | 8520 | 551 |
| 516 | 20240612 | 104900 | 9161801980 | 8540 | 8510 | 8610 | 8500 | 2482 |
| 517 | 20240612 | 104800 | 9140602310 | 8510 | 8510 | 8520 | 8510 | 1390 |
| 518 | 20240612 | 104700 | 9128772920 | 8510 | 8530 | 8560 | 8510 | 197 |
| 519 | 20240612 | 104600 | 9127094780 | 8510 | 8520 | 8590 | 8500 | 1474 |
| 520 | 20240612 | 104500 | 9114539340 | 8510 | 8520 | 8530 | 8510 | 2049 |
| 521 | 20240612 | 104400 | 9097086300 | 8510 | 8520 | 8530 | 8510 | 830 |
| 522 | 20240612 | 104300 | 9090017280 | 8530 | 8520 | 8530 | 8510 | 606 |
| 523 | 20240612 | 104200 | 9084852050 | 8530 | 8540 | 8540 | 8520 | 377 |
| 524 | 20240612 | 104100 | 9081636610 | 8540 | 8570 | 8570 | 8540 | 884 |
| 525 | 20240612 | 104000 | 9074074650 | 8560 | 8570 | 8570 | 8550 | 471 |
| 526 | 20240612 | 103900 | 9070044080 | 8580 | 8540 | 8580 | 8540 | 345 |
| 527 | 20240612 | 103800 | 9067090720 | 8530 | 8510 | 8530 | 8510 | 6137 |
| 528 | 20240612 | 103700 | 9014845170 | 8520 | 8520 | 8530 | 8490 | 7006 |
| 529 | 20240612 | 103600 | 8955166680 | 8520 | 8520 | 8530 | 8520 | 245 |
| 530 | 20240612 | 103500 | 8953078780 | 8520 | 8520 | 8520 | 8520 | 948 |
| 531 | 20240612 | 103400 | 8945001820 | 8520 | 8520 | 8520 | 8520 | 1420 |
| 532 | 20240612 | 103300 | 8932903420 | 8520 | 8530 | 8530 | 8520 | 2923 |
| 533 | 20240612 | 103200 | 8907971720 | 8530 | 8510 | 8530 | 8500 | 804 |
| 534 | 20240612 | 103100 | 8901126050 | 8510 | 8500 | 8530 | 8490 | 426 |
| 535 | 20240612 | 103000 | 8897501670 | 8500 | 8530 | 8530 | 8500 | 3089 |
| 536 | 20240612 | 102900 | 8871232640 | 8530 | 8530 | 8540 | 8520 | 715 |
| 537 | 20240612 | 102800 | 8865136410 | 8530 | 8520 | 8540 | 8520 | 4213 |
| 538 | 20240612 | 102700 | 8829218750 | 8520 | 8550 | 8550 | 8520 | 742 |
| 539 | 20240612 | 102600 | 8822887920 | 8540 | 8590 | 8590 | 8530 | 612 |
| 540 | 20240612 | 102500 | 8817648710 | 8580 | 8600 | 8600 | 8570 | 2133 |
| 541 | 20240612 | 102400 | 8799349380 | 8600 | 8530 | 8610 | 8520 | 4918 |
| 542 | 20240612 | 102300 | 8757228420 | 8530 | 8530 | 8540 | 8520 | 5568 |
| 543 | 20240612 | 102200 | 8709733810 | 8520 | 8510 | 8550 | 8510 | 1692 |
| 544 | 20240612 | 102100 | 8695320370 | 8500 | 8500 | 8530 | 8500 | 1656 |
| 545 | 20240612 | 102000 | 8681232440 | 8520 | 8470 | 8520 | 8450 | 2590 |
| 546 | 20240612 | 101900 | 8659263770 | 8470 | 8420 | 8470 | 8420 | 797 |
| 547 | 20240612 | 101800 | 8652529060 | 8420 | 8400 | 8440 | 8400 | 1777 |
| 548 | 20240612 | 101700 | 8637593740 | 8390 | 8400 | 8460 | 8380 | 6608 |
| 549 | 20240612 | 101600 | 8582089770 | 8440 | 8450 | 8460 | 8400 | 6057 |
| 550 | 20240612 | 101500 | 8531079250 | 8440 | 8440 | 8470 | 8440 | 4398 |
| 551 | 20240612 | 101400 | 8493956380 | 8440 | 8470 | 8480 | 8440 | 9140 |
| 552 | 20240612 | 101300 | 8416703250 | 8470 | 8500 | 8510 | 8470 | 7301 |
| 553 | 20240612 | 101200 | 8354766260 | 8500 | 8510 | 8560 | 8500 | 3871 |
| 554 | 20240612 | 101100 | 8321859300 | 8510 | 8500 | 8530 | 8490 | 5285 |
| 555 | 20240612 | 101000 | 8276897860 | 8500 | 8560 | 8580 | 8500 | 10368 |
| 556 | 20240612 | 100900 | 8188506690 | 8560 | 8540 | 8600 | 8530 | 4215 |
| 557 | 20240612 | 100800 | 8152438470 | 8540 | 8560 | 8560 | 8540 | 4637 |
| 558 | 20240612 | 100700 | 8112805410 | 8560 | 8540 | 8570 | 8530 | 3345 |
| 559 | 20240612 | 100600 | 8084206380 | 8540 | 8620 | 8620 | 8540 | 8601 |
| 560 | 20240612 | 100500 | 8010405320 | 8610 | 8610 | 8620 | 8570 | 5907 |
| 561 | 20240612 | 100400 | 7959663050 | 8610 | 8700 | 8730 | 8600 | 10221 |
| 562 | 20240612 | 100300 | 7871155590 | 8700 | 8730 | 8740 | 8690 | 13795 |
| 563 | 20240612 | 100200 | 7750803250 | 8720 | 8800 | 8810 | 8690 | 15073 |
| 564 | 20240612 | 100100 | 7618705930 | 8800 | 8650 | 8810 | 8570 | 19954 |
| 565 | 20240612 | 100000 | 7444951230 | 8590 | 8820 | 8830 | 8590 | 31975 |
| 566 | 20240612 | 095900 | 7165335530 | 8820 | 8650 | 8830 | 8620 | 67595 |
| 567 | 20240612 | 095800 | 6572765680 | 8680 | 8580 | 8680 | 8570 | 14169 |
| 568 | 20240612 | 095700 | 6450570250 | 8580 | 8530 | 8600 | 8520 | 2524 |
| 569 | 20240612 | 095600 | 6428938830 | 8520 | 8540 | 8580 | 8500 | 12445 |
| 570 | 20240612 | 095500 | 6322852040 | 8550 | 8580 | 8580 | 8540 | 10064 |
| 571 | 20240612 | 095400 | 6236676280 | 8580 | 8650 | 8650 | 8580 | 7088 |
| 572 | 20240612 | 095300 | 6175654910 | 8650 | 8630 | 8670 | 8610 | 11995 |
| 573 | 20240612 | 095200 | 6072100910 | 8630 | 8550 | 8670 | 8550 | 16454 |
| 574 | 20240612 | 095100 | 5930347290 | 8550 | 8650 | 8660 | 8480 | 50749 |
| 575 | 20240612 | 095000 | 5495907540 | 8660 | 8780 | 8780 | 8640 | 50174 |
| 576 | 20240612 | 094900 | 5059928460 | 8800 | 8650 | 8840 | 8640 | 104348 |
| 577 | 20240612 | 094800 | 4146209590 | 8650 | 8660 | 8670 | 8560 | 37951 |
| 578 | 20240612 | 094700 | 3818597280 | 8660 | 8530 | 8680 | 8530 | 47050 |
| 579 | 20240612 | 094600 | 3413877800 | 8550 | 8560 | 8640 | 8500 | 79034 |
| 580 | 20240612 | 094500 | 2736325450 | 8560 | 8320 | 8610 | 8290 | 49915 |
| 581 | 20240612 | 094400 | 2312126330 | 8320 | 8270 | 8320 | 8260 | 2068 |
| 582 | 20240612 | 094300 | 2294964590 | 8260 | 8240 | 8270 | 8240 | 7913 |
| 583 | 20240612 | 094200 | 2229674500 | 8240 | 8190 | 8250 | 8190 | 2120 |
| 584 | 20240612 | 094100 | 2212223260 | 8170 | 8140 | 8180 | 8140 | 11571 |
| 585 | 20240612 | 094000 | 2117837250 | 8140 | 8150 | 8170 | 8140 | 1794 |
| 586 | 20240612 | 093900 | 2103223830 | 8150 | 8130 | 8150 | 8120 | 1410 |
| 587 | 20240612 | 093800 | 2091771660 | 8120 | 8130 | 8130 | 8120 | 2634 |
| 588 | 20240612 | 093700 | 2070375380 | 8120 | 8120 | 8130 | 8120 | 2168 |
| 589 | 20240612 | 093600 | 2052760030 | 8120 | 8130 | 8140 | 8110 | 6970 |
| 590 | 20240612 | 093500 | 1996158140 | 8130 | 8180 | 8190 | 8130 | 3125 |
| 591 | 20240612 | 093400 | 1970725140 | 8170 | 8180 | 8200 | 8170 | 951 |
| 592 | 20240612 | 093300 | 1962945150 | 8190 | 8180 | 8200 | 8180 | 1020 |
| 593 | 20240612 | 093200 | 1954596220 | 8180 | 8180 | 8180 | 8170 | 4220 |
| 594 | 20240612 | 093100 | 1920079470 | 8180 | 8200 | 8200 | 8170 | 716 |
| 595 | 20240612 | 093000 | 1914223600 | 8190 | 8170 | 8190 | 8150 | 1108 |
| 596 | 20240612 | 092900 | 1905183110 | 8160 | 8160 | 8190 | 8160 | 3622 |
| 597 | 20240612 | 092800 | 1875566280 | 8180 | 8150 | 8180 | 8150 | 783 |
| 598 | 20240612 | 092700 | 1869167950 | 8150 | 8140 | 8160 | 8130 | 947 |
| 599 | 20240612 | 092600 | 1861454780 | 8130 | 8140 | 8150 | 8130 | 5048 |
| 600 | 20240612 | 092500 | 1820377570 | 8140 | 8170 | 8170 | 8130 | 7716 |
| 601 | 20240612 | 092400 | 1757515390 | 8170 | 8170 | 8200 | 8160 | 1023 |
| 602 | 20240612 | 092300 | 1749155910 | 8170 | 8150 | 8170 | 8140 | 4793 |
| 603 | 20240612 | 092200 | 1710098670 | 8150 | 8160 | 8170 | 8140 | 5037 |
| 604 | 20240612 | 092100 | 1669047310 | 8160 | 8190 | 8190 | 8160 | 6248 |
| 605 | 20240612 | 092000 | 1617946870 | 8190 | 8200 | 8220 | 8190 | 11188 |
| 606 | 20240612 | 091900 | 1526157620 | 8210 | 8220 | 8260 | 8210 | 5680 |
| 607 | 20240612 | 091800 | 1479434880 | 8230 | 8210 | 8260 | 8200 | 4865 |
| 608 | 20240612 | 091700 | 1439464180 | 8200 | 8190 | 8260 | 8190 | 4930 |
| 609 | 20240612 | 091600 | 1399043580 | 8180 | 8260 | 8260 | 8180 | 10449 |
| 610 | 20240612 | 091500 | 1313281250 | 8240 | 8220 | 8260 | 8220 | 514 |
| 611 | 20240612 | 091400 | 1309047420 | 8220 | 8210 | 8230 | 8210 | 3374 |
| 612 | 20240612 | 091300 | 1281328140 | 8210 | 8200 | 8230 | 8200 | 3937 |
| 613 | 20240612 | 091200 | 1248985640 | 8200 | 8190 | 8200 | 8180 | 1208 |
| 614 | 20240612 | 091100 | 1239090980 | 8200 | 8190 | 8220 | 8180 | 13258 |
| 615 | 20240612 | 091000 | 1130566640 | 8230 | 8270 | 8270 | 8180 | 6910 |
| 616 | 20240612 | 090900 | 1073759060 | 8270 | 8330 | 8340 | 8270 | 9776 |
| 617 | 20240612 | 090800 | 992581680 | 8340 | 8330 | 8350 | 8320 | 4026 |
| 618 | 20240612 | 090700 | 959052090 | 8340 | 8390 | 8400 | 8330 | 9574 |
| 619 | 20240612 | 090600 | 878926630 | 8400 | 8420 | 8420 | 8360 | 14723 |
| 620 | 20240612 | 090500 | 755402910 | 8410 | 8350 | 8450 | 8330 | 18474 |
| 621 | 20240612 | 090400 | 600263920 | 8350 | 8290 | 8370 | 8260 | 12257 |
| 622 | 20240612 | 090300 | 498416400 | 8290 | 8220 | 8300 | 8220 | 8597 |
| 623 | 20240612 | 090200 | 427264500 | 8280 | 8140 | 8280 | 8110 | 18926 |
| 624 | 20240612 | 090100 | 272661690 | 8140 | 8160 | 8200 | 8120 | 8815 |
| 625 | 20240612 | 090000 | 200680620 | 8160 | 8120 | 8190 | 8110 | 24585 |