32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 3 | 20240625 | 192300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240625 | 192200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240625 | 192100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240625 | 192000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240625 | 191900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240625 | 191800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240625 | 191700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240625 | 191600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240625 | 191500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240625 | 191400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240625 | 191300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240625 | 191200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240625 | 191100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240625 | 191000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240625 | 190900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240625 | 190800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240625 | 190700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240625 | 190600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240625 | 190500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240625 | 190400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240625 | 190300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240625 | 190200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240625 | 190100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240625 | 190000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240625 | 185900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240625 | 185800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240625 | 185700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240625 | 185600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240625 | 185500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240625 | 185400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 33 | 20240625 | 185300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240625 | 185200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240625 | 185100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240625 | 185000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240625 | 184900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240625 | 184800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240625 | 184700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240625 | 184600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240625 | 184500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240625 | 184400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240625 | 184300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240625 | 184200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240625 | 184100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240625 | 184000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240625 | 183900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240625 | 183800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240625 | 183700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240625 | 183600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240625 | 183500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240625 | 183400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240625 | 183300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240625 | 183200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240625 | 183100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240625 | 183000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240625 | 182900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240625 | 182800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240625 | 182700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240625 | 182600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240625 | 182500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240625 | 182400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 63 | 20240625 | 182300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240625 | 182200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240625 | 182100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240625 | 182000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240625 | 181900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240625 | 181800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240625 | 181700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240625 | 181600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240625 | 181500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240625 | 181400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240625 | 181300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240625 | 181200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240625 | 181100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240625 | 181000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240625 | 180900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240625 | 180800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240625 | 180700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240625 | 180600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240625 | 180500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240625 | 180400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240625 | 180300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240625 | 180200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240625 | 180100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240625 | 180000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240625 | 175900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240625 | 175800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240625 | 175700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240625 | 175600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240625 | 175500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240625 | 175400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 93 | 20240625 | 175300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240625 | 175200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240625 | 175100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240625 | 175000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240625 | 174900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240625 | 174800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240625 | 174700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240625 | 174600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240625 | 174500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240625 | 174400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240625 | 174300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240625 | 174200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240625 | 174100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240625 | 174000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240625 | 173900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240625 | 173800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240625 | 173700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240625 | 173600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240625 | 173500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240625 | 173400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240625 | 173300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240625 | 173200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240625 | 173100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240625 | 173000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240625 | 172900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240625 | 172800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240625 | 172700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240625 | 172600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240625 | 172500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240625 | 172400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 123 | 20240625 | 172300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240625 | 172200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240625 | 172100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240625 | 172000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240625 | 171900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240625 | 171800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240625 | 171700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240625 | 171600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240625 | 171500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240625 | 171400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240625 | 171300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240625 | 171200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240625 | 171100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240625 | 171000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240625 | 170900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240625 | 170800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240625 | 170700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240625 | 170600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240625 | 170500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240625 | 170400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240625 | 170300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240625 | 170200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240625 | 170100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240625 | 170000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240625 | 165900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240625 | 165800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240625 | 165700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240625 | 165600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240625 | 165500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240625 | 165400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 153 | 20240625 | 165300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240625 | 165200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240625 | 165100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240625 | 165000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240625 | 164900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240625 | 164800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240625 | 164700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240625 | 164600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240625 | 164500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240625 | 164400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240625 | 164300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240625 | 164200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240625 | 164100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240625 | 164000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240625 | 163900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240625 | 163800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240625 | 163700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240625 | 163600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240625 | 163500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240625 | 163400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240625 | 163300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240625 | 163200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240625 | 163100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240625 | 163000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240625 | 162900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240625 | 162800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240625 | 162700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240625 | 162600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240625 | 162500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240625 | 162400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 183 | 20240625 | 162300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240625 | 162200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240625 | 162100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240625 | 162000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240625 | 161900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240625 | 161800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240625 | 161700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240625 | 161600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240625 | 161500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240625 | 161400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240625 | 161300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240625 | 161200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240625 | 161100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240625 | 161000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240625 | 160900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240625 | 160800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240625 | 160700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240625 | 160600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240625 | 160500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240625 | 160400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240625 | 160300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240625 | 160200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240625 | 160100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240625 | 160000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240625 | 155900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240625 | 155800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240625 | 155700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240625 | 155600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240625 | 155500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240625 | 155400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 213 | 20240625 | 155300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240625 | 155200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240625 | 155100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240625 | 155000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240625 | 154900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240625 | 154800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240625 | 154700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240625 | 154600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240625 | 154500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240625 | 154400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240625 | 154300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240625 | 154200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240625 | 154100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240625 | 154000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240625 | 153900 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240625 | 153800 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240625 | 153700 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240625 | 153600 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240625 | 153500 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240625 | 153400 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240625 | 153300 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240625 | 153200 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240625 | 153100 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240625 | 153000 | 21488147880 | 8390 | 8390 | 8390 | 8390 | 7085 |
| 237 | 20240625 | 152900 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240625 | 152800 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240625 | 152700 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240625 | 152600 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240625 | 152500 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240625 | 152400 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240625 | 152300 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240625 | 152200 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240625 | 152100 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240625 | 152000 | 21428704730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240625 | 151900 | 21428704730 | 8380 | 8350 | 8400 | 8340 | 4394 |
| 248 | 20240625 | 151800 | 21391912240 | 8380 | 8360 | 8380 | 8330 | 1984 |
| 249 | 20240625 | 151700 | 21375335870 | 8390 | 8390 | 8410 | 8370 | 1235 |
| 250 | 20240625 | 151600 | 21364980830 | 8410 | 8360 | 8410 | 8360 | 824 |
| 251 | 20240625 | 151500 | 21358078220 | 8360 | 8350 | 8360 | 8350 | 1505 |
| 252 | 20240625 | 151400 | 21345511450 | 8350 | 8350 | 8360 | 8340 | 1777 |
| 253 | 20240625 | 151300 | 21330680510 | 8350 | 8350 | 8360 | 8350 | 926 |
| 254 | 20240625 | 151200 | 21322948050 | 8350 | 8340 | 8360 | 8340 | 768 |
| 255 | 20240625 | 151100 | 21316529260 | 8350 | 8330 | 8350 | 8330 | 168 |
| 256 | 20240625 | 151000 | 21315127880 | 8330 | 8360 | 8370 | 8330 | 3654 |
| 257 | 20240625 | 150900 | 21284632380 | 8370 | 8370 | 8370 | 8370 | 133 |
| 258 | 20240625 | 150800 | 21283519170 | 8360 | 8370 | 8370 | 8360 | 294 |
| 259 | 20240625 | 150700 | 21281061230 | 8350 | 8360 | 8370 | 8350 | 1059 |
| 260 | 20240625 | 150600 | 21272207530 | 8370 | 8340 | 8370 | 8340 | 434 |
| 261 | 20240625 | 150500 | 21268583050 | 8340 | 8360 | 8370 | 8330 | 8386 |
| 262 | 20240625 | 150400 | 21198622830 | 8360 | 8380 | 8380 | 8360 | 151 |
| 263 | 20240625 | 150300 | 21197358950 | 8370 | 8380 | 8380 | 8370 | 342 |
| 264 | 20240625 | 150200 | 21194495110 | 8380 | 8390 | 8390 | 8380 | 1407 |
| 265 | 20240625 | 150100 | 21182702470 | 8410 | 8400 | 8410 | 8390 | 890 |
| 266 | 20240625 | 150000 | 21175230190 | 8410 | 8430 | 8430 | 8410 | 1148 |
| 267 | 20240625 | 145900 | 21165570400 | 8430 | 8430 | 8430 | 8420 | 610 |
| 268 | 20240625 | 145800 | 21160434130 | 8430 | 8420 | 8430 | 8420 | 1641 |
| 269 | 20240625 | 145700 | 21146601080 | 8380 | 8400 | 8440 | 8380 | 893 |
| 270 | 20240625 | 145600 | 21139091480 | 8400 | 8390 | 8400 | 8390 | 542 |
| 271 | 20240625 | 145500 | 21134542110 | 8380 | 8350 | 8380 | 8350 | 2477 |
| 272 | 20240625 | 145400 | 21113829280 | 8350 | 8350 | 8360 | 8340 | 693 |
| 273 | 20240625 | 145300 | 21108038890 | 8360 | 8350 | 8360 | 8350 | 149 |
| 274 | 20240625 | 145200 | 21106794630 | 8340 | 8360 | 8370 | 8340 | 589 |
| 275 | 20240625 | 145100 | 21101871370 | 8360 | 8360 | 8370 | 8360 | 1489 |
| 276 | 20240625 | 145000 | 21089423300 | 8360 | 8350 | 8360 | 8350 | 481 |
| 277 | 20240625 | 144900 | 21085404490 | 8340 | 8350 | 8360 | 8340 | 575 |
| 278 | 20240625 | 144800 | 21080606170 | 8350 | 8340 | 8360 | 8340 | 80 |
| 279 | 20240625 | 144700 | 21079938450 | 8340 | 8330 | 8370 | 8330 | 397 |
| 280 | 20240625 | 144600 | 21076620240 | 8330 | 8350 | 8350 | 8330 | 4220 |
| 281 | 20240625 | 144500 | 21041409050 | 8350 | 8350 | 8360 | 8340 | 86 |
| 282 | 20240625 | 144400 | 21040691480 | 8360 | 8340 | 8360 | 8340 | 1078 |
| 283 | 20240625 | 144300 | 21031700920 | 8340 | 8350 | 8350 | 8340 | 1544 |
| 284 | 20240625 | 144200 | 21018815800 | 8360 | 8360 | 8370 | 8350 | 3202 |
| 285 | 20240625 | 144100 | 20992041480 | 8360 | 8370 | 8370 | 8360 | 560 |
| 286 | 20240625 | 144000 | 20987359750 | 8370 | 8360 | 8370 | 8360 | 809 |
| 287 | 20240625 | 143900 | 20980595510 | 8360 | 8350 | 8360 | 8340 | 380 |
| 288 | 20240625 | 143800 | 20977421420 | 8350 | 8360 | 8360 | 8330 | 3495 |
| 289 | 20240625 | 143700 | 20948274510 | 8350 | 8350 | 8350 | 8350 | 1558 |
| 290 | 20240625 | 143600 | 20935265210 | 8360 | 8360 | 8370 | 8350 | 2144 |
| 291 | 20240625 | 143500 | 20917342470 | 8360 | 8360 | 8370 | 8360 | 1138 |
| 292 | 20240625 | 143400 | 20907826800 | 8360 | 8380 | 8380 | 8360 | 869 |
| 293 | 20240625 | 143300 | 20900553930 | 8380 | 8380 | 8380 | 8370 | 929 |
| 294 | 20240625 | 143200 | 20892772730 | 8380 | 8370 | 8380 | 8360 | 556 |
| 295 | 20240625 | 143100 | 20888123680 | 8400 | 8410 | 8410 | 8370 | 729 |
| 296 | 20240625 | 143000 | 20882017860 | 8410 | 8370 | 8410 | 8370 | 40 |
| 297 | 20240625 | 142900 | 20881682860 | 8410 | 8390 | 8410 | 8370 | 1733 |
| 298 | 20240625 | 142800 | 20867164310 | 8390 | 8380 | 8390 | 8370 | 905 |
| 299 | 20240625 | 142700 | 20859584920 | 8380 | 8380 | 8380 | 8380 | 595 |
| 300 | 20240625 | 142600 | 20854598820 | 8380 | 8380 | 8390 | 8370 | 622 |
| 301 | 20240625 | 142500 | 20849387300 | 8370 | 8370 | 8370 | 8360 | 336 |
| 302 | 20240625 | 142400 | 20846575000 | 8370 | 8370 | 8370 | 8360 | 3024 |
| 303 | 20240625 | 142300 | 20821273440 | 8370 | 8390 | 8390 | 8370 | 2180 |
| 304 | 20240625 | 142200 | 20803012850 | 8390 | 8380 | 8390 | 8380 | 1071 |
| 305 | 20240625 | 142100 | 20794037550 | 8380 | 8380 | 8390 | 8380 | 948 |
| 306 | 20240625 | 142000 | 20786093090 | 8380 | 8400 | 8410 | 8380 | 433 |
| 307 | 20240625 | 141900 | 20782461940 | 8400 | 8410 | 8410 | 8380 | 347 |
| 308 | 20240625 | 141800 | 20779550360 | 8410 | 8380 | 8410 | 8380 | 143 |
| 309 | 20240625 | 141700 | 20778350420 | 8380 | 8400 | 8410 | 8380 | 888 |
| 310 | 20240625 | 141600 | 20770905050 | 8400 | 8410 | 8420 | 8380 | 3647 |
| 311 | 20240625 | 141500 | 20740320460 | 8440 | 8410 | 8440 | 8400 | 1034 |
| 312 | 20240625 | 141400 | 20731632630 | 8410 | 8410 | 8410 | 8400 | 2013 |
| 313 | 20240625 | 141300 | 20714711570 | 8410 | 8420 | 8420 | 8410 | 2152 |
| 314 | 20240625 | 141200 | 20696611590 | 8420 | 8420 | 8420 | 8420 | 842 |
| 315 | 20240625 | 141100 | 20689521950 | 8430 | 8450 | 8450 | 8420 | 162 |
| 316 | 20240625 | 141000 | 20688156080 | 8420 | 8430 | 8430 | 8420 | 606 |
| 317 | 20240625 | 140900 | 20683047560 | 8430 | 8430 | 8430 | 8430 | 321 |
| 318 | 20240625 | 140800 | 20680341530 | 8430 | 8430 | 8430 | 8430 | 334 |
| 319 | 20240625 | 140700 | 20677525910 | 8420 | 8440 | 8440 | 8420 | 750 |
| 320 | 20240625 | 140600 | 20671201580 | 8440 | 8450 | 8460 | 8440 | 956 |
| 321 | 20240625 | 140500 | 20663124740 | 8440 | 8440 | 8440 | 8420 | 788 |
| 322 | 20240625 | 140400 | 20656474940 | 8420 | 8420 | 8420 | 8410 | 453 |
| 323 | 20240625 | 140300 | 20652663620 | 8420 | 8420 | 8420 | 8420 | 645 |
| 324 | 20240625 | 140200 | 20647232720 | 8410 | 8440 | 8440 | 8410 | 1467 |
| 325 | 20240625 | 140100 | 20634880190 | 8440 | 8460 | 8460 | 8440 | 96 |
| 326 | 20240625 | 140000 | 20634068130 | 8430 | 8450 | 8470 | 8430 | 257 |
| 327 | 20240625 | 135900 | 20631900000 | 8450 | 8450 | 8450 | 8440 | 54 |
| 328 | 20240625 | 135800 | 20631443930 | 8450 | 8450 | 8470 | 8450 | 263 |
| 329 | 20240625 | 135700 | 20629221220 | 8450 | 8480 | 8480 | 8450 | 241 |
| 330 | 20240625 | 135600 | 20627181950 | 8470 | 8430 | 8470 | 8420 | 384 |
| 331 | 20240625 | 135500 | 20623946130 | 8430 | 8440 | 8440 | 8420 | 1004 |
| 332 | 20240625 | 135400 | 20615491200 | 8430 | 8430 | 8430 | 8430 | 648 |
| 333 | 20240625 | 135300 | 20610028560 | 8430 | 8440 | 8440 | 8430 | 502 |
| 334 | 20240625 | 135200 | 20605796220 | 8440 | 8470 | 8470 | 8440 | 395 |
| 335 | 20240625 | 135100 | 20602461080 | 8480 | 8460 | 8480 | 8460 | 1062 |
| 336 | 20240625 | 135000 | 20593458120 | 8440 | 8430 | 8440 | 8430 | 1167 |
| 337 | 20240625 | 134900 | 20583620110 | 8430 | 8430 | 8430 | 8430 | 27 |
| 338 | 20240625 | 134800 | 20583392500 | 8430 | 8450 | 8450 | 8430 | 1614 |
| 339 | 20240625 | 134700 | 20569781320 | 8470 | 8460 | 8470 | 8450 | 143 |
| 340 | 20240625 | 134600 | 20568572180 | 8470 | 8450 | 8470 | 8450 | 252 |
| 341 | 20240625 | 134500 | 20566440760 | 8460 | 8470 | 8470 | 8460 | 147 |
| 342 | 20240625 | 134400 | 20565196980 | 8430 | 8470 | 8470 | 8430 | 1213 |
| 343 | 20240625 | 134300 | 20554945570 | 8480 | 8440 | 8480 | 8440 | 1184 |
| 344 | 20240625 | 134200 | 20544924440 | 8420 | 8410 | 8440 | 8400 | 720 |
| 345 | 20240625 | 134100 | 20538865080 | 8410 | 8410 | 8420 | 8400 | 1262 |
| 346 | 20240625 | 134000 | 20528256220 | 8410 | 8420 | 8420 | 8410 | 2247 |
| 347 | 20240625 | 133900 | 20509341740 | 8430 | 8440 | 8440 | 8430 | 1429 |
| 348 | 20240625 | 133800 | 20497290700 | 8460 | 8460 | 8470 | 8440 | 1119 |
| 349 | 20240625 | 133700 | 20487826680 | 8450 | 8460 | 8460 | 8450 | 840 |
| 350 | 20240625 | 133600 | 20480726050 | 8460 | 8450 | 8460 | 8450 | 998 |
| 351 | 20240625 | 133500 | 20472287810 | 8450 | 8440 | 8450 | 8410 | 8024 |
| 352 | 20240625 | 133400 | 20404684020 | 8430 | 8500 | 8500 | 8430 | 19947 |
| 353 | 20240625 | 133300 | 20235794810 | 8500 | 8520 | 8520 | 8500 | 6352 |
| 354 | 20240625 | 133200 | 20181735930 | 8520 | 8530 | 8530 | 8520 | 273 |
| 355 | 20240625 | 133100 | 20179409220 | 8540 | 8530 | 8550 | 8530 | 1621 |
| 356 | 20240625 | 133000 | 20165581540 | 8530 | 8530 | 8530 | 8530 | 500 |
| 357 | 20240625 | 132900 | 20161316540 | 8530 | 8530 | 8540 | 8530 | 347 |
| 358 | 20240625 | 132800 | 20158353680 | 8540 | 8540 | 8540 | 8540 | 167 |
| 359 | 20240625 | 132700 | 20156927500 | 8530 | 8550 | 8550 | 8530 | 636 |
| 360 | 20240625 | 132600 | 20151502370 | 8560 | 8550 | 8570 | 8530 | 969 |
| 361 | 20240625 | 132500 | 20143229330 | 8540 | 8530 | 8550 | 8530 | 1019 |
| 362 | 20240625 | 132400 | 20134521780 | 8530 | 8520 | 8530 | 8520 | 28 |
| 363 | 20240625 | 132300 | 20134283190 | 8530 | 8540 | 8550 | 8520 | 847 |
| 364 | 20240625 | 132200 | 20127056350 | 8550 | 8550 | 8550 | 8550 | 496 |
| 365 | 20240625 | 132100 | 20122815550 | 8570 | 8570 | 8570 | 8570 | 12 |
| 366 | 20240625 | 132000 | 20122712710 | 8570 | 8570 | 8570 | 8560 | 109 |
| 367 | 20240625 | 131900 | 20121779090 | 8570 | 8550 | 8570 | 8540 | 198 |
| 368 | 20240625 | 131800 | 20120087870 | 8560 | 8560 | 8560 | 8550 | 332 |
| 369 | 20240625 | 131700 | 20117249040 | 8550 | 8550 | 8560 | 8550 | 473 |
| 370 | 20240625 | 131600 | 20113204390 | 8550 | 8560 | 8560 | 8550 | 151 |
| 371 | 20240625 | 131500 | 20111913270 | 8560 | 8550 | 8560 | 8550 | 306 |
| 372 | 20240625 | 131400 | 20109294690 | 8560 | 8550 | 8560 | 8530 | 209 |
| 373 | 20240625 | 131300 | 20107510120 | 8530 | 8530 | 8560 | 8530 | 137 |
| 374 | 20240625 | 131200 | 20106340800 | 8530 | 8530 | 8530 | 8530 | 2 |
| 375 | 20240625 | 131100 | 20106323740 | 8570 | 8520 | 8570 | 8520 | 691 |
| 376 | 20240625 | 131000 | 20100435870 | 8520 | 8530 | 8570 | 8520 | 943 |
| 377 | 20240625 | 130900 | 20092400640 | 8570 | 8580 | 8580 | 8530 | 2496 |
| 378 | 20240625 | 130800 | 20071098200 | 8540 | 8570 | 8590 | 8530 | 49 |
| 379 | 20240625 | 130700 | 20070678940 | 8520 | 8530 | 8570 | 8520 | 2870 |
| 380 | 20240625 | 130600 | 20046211440 | 8520 | 8580 | 8590 | 8520 | 793 |
| 381 | 20240625 | 130500 | 20039445980 | 8540 | 8540 | 8540 | 8540 | 2 |
| 382 | 20240625 | 130400 | 20039428900 | 8540 | 8590 | 8590 | 8540 | 92 |
| 383 | 20240625 | 130300 | 20038642420 | 8600 | 8570 | 8600 | 8520 | 999 |
| 384 | 20240625 | 130200 | 20030106570 | 8520 | 8540 | 8540 | 8520 | 4138 |
| 385 | 20240625 | 130100 | 19994818490 | 8540 | 8540 | 8540 | 8530 | 2549 |
| 386 | 20240625 | 130000 | 19973058590 | 8540 | 8560 | 8560 | 8540 | 2759 |
| 387 | 20240625 | 125900 | 19949474110 | 8550 | 8570 | 8570 | 8550 | 828 |
| 388 | 20240625 | 125800 | 19942390180 | 8570 | 8590 | 8590 | 8570 | 899 |
| 389 | 20240625 | 125700 | 19934681990 | 8590 | 8600 | 8600 | 8590 | 539 |
| 390 | 20240625 | 125600 | 19930049300 | 8600 | 8610 | 8630 | 8590 | 1166 |
| 391 | 20240625 | 125500 | 19920004100 | 8610 | 8620 | 8630 | 8610 | 500 |
| 392 | 20240625 | 125400 | 19915698520 | 8620 | 8620 | 8640 | 8620 | 424 |
| 393 | 20240625 | 125300 | 19912043600 | 8620 | 8620 | 8670 | 8620 | 2056 |
| 394 | 20240625 | 125200 | 19894269270 | 8600 | 8590 | 8620 | 8590 | 148 |
| 395 | 20240625 | 125100 | 19892996560 | 8590 | 8600 | 8620 | 8590 | 695 |
| 396 | 20240625 | 125000 | 19887017940 | 8600 | 8580 | 8600 | 8570 | 479 |
| 397 | 20240625 | 124900 | 19882902420 | 8580 | 8600 | 8600 | 8580 | 136 |
| 398 | 20240625 | 124800 | 19881735220 | 8600 | 8570 | 8600 | 8570 | 174 |
| 399 | 20240625 | 124700 | 19880243290 | 8560 | 8590 | 8600 | 8560 | 339 |
| 400 | 20240625 | 124600 | 19877333180 | 8590 | 8560 | 8600 | 8560 | 705 |
| 401 | 20240625 | 124500 | 19871292340 | 8540 | 8580 | 8620 | 8530 | 3276 |
| 402 | 20240625 | 124400 | 19843278300 | 8620 | 8590 | 8620 | 8590 | 400 |
| 403 | 20240625 | 124300 | 19839836160 | 8590 | 8600 | 8600 | 8570 | 751 |
| 404 | 20240625 | 124200 | 19833399620 | 8580 | 8580 | 8590 | 8580 | 369 |
| 405 | 20240625 | 124100 | 19830233400 | 8590 | 8600 | 8600 | 8590 | 536 |
| 406 | 20240625 | 124000 | 19825626430 | 8600 | 8610 | 8610 | 8600 | 1540 |
| 407 | 20240625 | 123900 | 19812376020 | 8620 | 8610 | 8620 | 8610 | 394 |
| 408 | 20240625 | 123800 | 19808983460 | 8610 | 8620 | 8620 | 8610 | 398 |
| 409 | 20240625 | 123700 | 19805556590 | 8610 | 8630 | 8630 | 8610 | 617 |
| 410 | 20240625 | 123600 | 19800239930 | 8650 | 8660 | 8660 | 8630 | 404 |
| 411 | 20240625 | 123500 | 19796741360 | 8660 | 8630 | 8660 | 8630 | 435 |
| 412 | 20240625 | 123400 | 19792984500 | 8640 | 8600 | 8640 | 8580 | 636 |
| 413 | 20240625 | 123300 | 19787520690 | 8600 | 8650 | 8670 | 8600 | 697 |
| 414 | 20240625 | 123200 | 19781503990 | 8670 | 8600 | 8670 | 8600 | 1893 |
| 415 | 20240625 | 123100 | 19765117920 | 8630 | 8630 | 8630 | 8570 | 62 |
| 416 | 20240625 | 123000 | 19764585580 | 8580 | 8600 | 8650 | 8580 | 2051 |
| 417 | 20240625 | 122900 | 19746944650 | 8600 | 8610 | 8620 | 8600 | 2377 |
| 418 | 20240625 | 122800 | 19726479120 | 8620 | 8650 | 8650 | 8620 | 1288 |
| 419 | 20240625 | 122700 | 19715356270 | 8650 | 8650 | 8700 | 8650 | 1537 |
| 420 | 20240625 | 122600 | 19702056900 | 8650 | 8690 | 8690 | 8650 | 881 |
| 421 | 20240625 | 122500 | 19694425080 | 8690 | 8670 | 8710 | 8670 | 1990 |
| 422 | 20240625 | 122400 | 19677139100 | 8670 | 8640 | 8670 | 8630 | 1013 |
| 423 | 20240625 | 122300 | 19668388750 | 8640 | 8680 | 8680 | 8620 | 1496 |
| 424 | 20240625 | 122200 | 19655451580 | 8690 | 8710 | 8740 | 8660 | 4712 |
| 425 | 20240625 | 122100 | 19614447800 | 8690 | 8650 | 8740 | 8620 | 7091 |
| 426 | 20240625 | 122000 | 19552697450 | 8660 | 8630 | 8670 | 8630 | 781 |
| 427 | 20240625 | 121900 | 19545935300 | 8590 | 8610 | 8610 | 8590 | 845 |
| 428 | 20240625 | 121800 | 19538674000 | 8610 | 8630 | 8670 | 8610 | 2314 |
| 429 | 20240625 | 121700 | 19518666710 | 8620 | 8600 | 8680 | 8580 | 4033 |
| 430 | 20240625 | 121600 | 19483887950 | 8600 | 8580 | 8600 | 8580 | 685 |
| 431 | 20240625 | 121500 | 19478009890 | 8580 | 8590 | 8600 | 8580 | 1764 |
| 432 | 20240625 | 121400 | 19462843940 | 8590 | 8590 | 8600 | 8580 | 295 |
| 433 | 20240625 | 121300 | 19460309730 | 8590 | 8520 | 8590 | 8520 | 982 |
| 434 | 20240625 | 121200 | 19451909490 | 8520 | 8530 | 8550 | 8520 | 682 |
| 435 | 20240625 | 121100 | 19446096120 | 8520 | 8520 | 8530 | 8520 | 2722 |
| 436 | 20240625 | 121000 | 19422886060 | 8520 | 8530 | 8530 | 8520 | 1183 |
| 437 | 20240625 | 120900 | 19412797040 | 8530 | 8550 | 8600 | 8530 | 3053 |
| 438 | 20240625 | 120800 | 19386726790 | 8550 | 8580 | 8600 | 8550 | 3367 |
| 439 | 20240625 | 120700 | 19357915490 | 8600 | 8580 | 8620 | 8570 | 841 |
| 440 | 20240625 | 120600 | 19350689730 | 8570 | 8560 | 8580 | 8540 | 1806 |
| 441 | 20240625 | 120500 | 19335229840 | 8580 | 8560 | 8580 | 8560 | 10 |
| 442 | 20240625 | 120400 | 19335144160 | 8580 | 8580 | 8580 | 8560 | 607 |
| 443 | 20240625 | 120300 | 19329942150 | 8580 | 8580 | 8580 | 8580 | 142 |
| 444 | 20240625 | 120200 | 19328723790 | 8580 | 8560 | 8580 | 8560 | 678 |
| 445 | 20240625 | 120100 | 19322906590 | 8580 | 8560 | 8580 | 8560 | 602 |
| 446 | 20240625 | 120000 | 19317752980 | 8560 | 8550 | 8560 | 8550 | 613 |
| 447 | 20240625 | 115900 | 19312508100 | 8540 | 8540 | 8550 | 8540 | 707 |
| 448 | 20240625 | 115800 | 19306470120 | 8550 | 8540 | 8550 | 8540 | 516 |
| 449 | 20240625 | 115700 | 19302063440 | 8550 | 8550 | 8550 | 8540 | 2205 |
| 450 | 20240625 | 115600 | 19283226310 | 8550 | 8530 | 8560 | 8530 | 747 |
| 451 | 20240625 | 115500 | 19276847060 | 8540 | 8560 | 8560 | 8540 | 1550 |
| 452 | 20240625 | 115400 | 19263605630 | 8540 | 8540 | 8540 | 8540 | 1000 |
| 453 | 20240625 | 115300 | 19255065630 | 8540 | 8540 | 8580 | 8540 | 2691 |
| 454 | 20240625 | 115200 | 19232069800 | 8540 | 8530 | 8540 | 8530 | 615 |
| 455 | 20240625 | 115100 | 19226823050 | 8530 | 8570 | 8570 | 8520 | 8512 |
| 456 | 20240625 | 115000 | 19154168570 | 8570 | 8560 | 8580 | 8550 | 1482 |
| 457 | 20240625 | 114900 | 19141471970 | 8550 | 8570 | 8570 | 8550 | 1508 |
| 458 | 20240625 | 114800 | 19128576450 | 8560 | 8570 | 8580 | 8550 | 2618 |
| 459 | 20240625 | 114700 | 19106169720 | 8580 | 8580 | 8590 | 8580 | 1956 |
| 460 | 20240625 | 114600 | 19089386810 | 8580 | 8580 | 8590 | 8580 | 1093 |
| 461 | 20240625 | 114500 | 19080008300 | 8580 | 8560 | 8580 | 8550 | 1977 |
| 462 | 20240625 | 114400 | 19063073090 | 8560 | 8560 | 8580 | 8550 | 2558 |
| 463 | 20240625 | 114300 | 19041200190 | 8560 | 8590 | 8590 | 8560 | 2153 |
| 464 | 20240625 | 114200 | 19022755670 | 8620 | 8610 | 8620 | 8570 | 2310 |
| 465 | 20240625 | 114100 | 19002903280 | 8610 | 8650 | 8670 | 8610 | 2558 |
| 466 | 20240625 | 114000 | 18980831910 | 8650 | 8700 | 8700 | 8650 | 1344 |
| 467 | 20240625 | 113900 | 18969173050 | 8670 | 8690 | 8700 | 8670 | 1940 |
| 468 | 20240625 | 113800 | 18952316330 | 8670 | 8710 | 8720 | 8670 | 4203 |
| 469 | 20240625 | 113700 | 18915754800 | 8710 | 8700 | 8720 | 8670 | 6947 |
| 470 | 20240625 | 113600 | 18855305670 | 8690 | 8620 | 8700 | 8610 | 6354 |
| 471 | 20240625 | 113500 | 18800308820 | 8620 | 8630 | 8630 | 8610 | 1253 |
| 472 | 20240625 | 113400 | 18789503430 | 8630 | 8620 | 8640 | 8620 | 2880 |
| 473 | 20240625 | 113300 | 18764632830 | 8610 | 8620 | 8630 | 8610 | 1731 |
| 474 | 20240625 | 113200 | 18749707210 | 8620 | 8600 | 8620 | 8600 | 470 |
| 475 | 20240625 | 113100 | 18745661520 | 8600 | 8640 | 8640 | 8600 | 1047 |
| 476 | 20240625 | 113000 | 18736628300 | 8620 | 8600 | 8620 | 8590 | 2250 |
| 477 | 20240625 | 112900 | 18717255590 | 8600 | 8620 | 8620 | 8600 | 2682 |
| 478 | 20240625 | 112800 | 18694156030 | 8650 | 8620 | 8650 | 8620 | 1019 |
| 479 | 20240625 | 112700 | 18685371220 | 8610 | 8620 | 8640 | 8610 | 1403 |
| 480 | 20240625 | 112600 | 18673272650 | 8620 | 8630 | 8650 | 8620 | 1140 |
| 481 | 20240625 | 112500 | 18663424750 | 8610 | 8630 | 8650 | 8600 | 1968 |
| 482 | 20240625 | 112400 | 18646443020 | 8630 | 8610 | 8640 | 8610 | 1755 |
| 483 | 20240625 | 112300 | 18631303570 | 8610 | 8600 | 8620 | 8590 | 843 |
| 484 | 20240625 | 112200 | 18624047500 | 8600 | 8570 | 8630 | 8570 | 1413 |
| 485 | 20240625 | 112100 | 18611894740 | 8570 | 8590 | 8590 | 8550 | 3994 |
| 486 | 20240625 | 112000 | 18577687350 | 8590 | 8560 | 8610 | 8560 | 446 |
| 487 | 20240625 | 111900 | 18573859280 | 8560 | 8590 | 8590 | 8550 | 2612 |
| 488 | 20240625 | 111800 | 18551510270 | 8560 | 8580 | 8610 | 8550 | 2376 |
| 489 | 20240625 | 111700 | 18531153470 | 8600 | 8610 | 8650 | 8540 | 10342 |
| 490 | 20240625 | 111600 | 18442388550 | 8610 | 8610 | 8630 | 8610 | 2049 |
| 491 | 20240625 | 111500 | 18424732210 | 8610 | 8630 | 8650 | 8610 | 3198 |
| 492 | 20240625 | 111400 | 18397150530 | 8620 | 8640 | 8670 | 8620 | 4762 |
| 493 | 20240625 | 111300 | 18356044580 | 8640 | 8670 | 8670 | 8640 | 3458 |
| 494 | 20240625 | 111200 | 18326112820 | 8690 | 8660 | 8690 | 8660 | 2173 |
| 495 | 20240625 | 111100 | 18307267910 | 8660 | 8700 | 8700 | 8650 | 1778 |
| 496 | 20240625 | 111000 | 18291870530 | 8640 | 8720 | 8720 | 8630 | 8478 |
| 497 | 20240625 | 110900 | 18218499930 | 8730 | 8700 | 8730 | 8660 | 5214 |
| 498 | 20240625 | 110800 | 18173236860 | 8710 | 8690 | 8780 | 8690 | 5004 |
| 499 | 20240625 | 110700 | 18129493740 | 8680 | 8670 | 8800 | 8670 | 5592 |
| 500 | 20240625 | 110600 | 18080646890 | 8700 | 8690 | 8730 | 8660 | 2408 |
| 501 | 20240625 | 110500 | 18059706510 | 8670 | 8680 | 8700 | 8660 | 1560 |
| 502 | 20240625 | 110400 | 18046179020 | 8680 | 8710 | 8740 | 8670 | 4118 |
| 503 | 20240625 | 110300 | 18010314060 | 8710 | 8730 | 8740 | 8640 | 6909 |
| 504 | 20240625 | 110200 | 17950253090 | 8730 | 8710 | 8760 | 8700 | 2619 |
| 505 | 20240625 | 110100 | 17927364900 | 8700 | 8790 | 8810 | 8700 | 12873 |
| 506 | 20240625 | 110000 | 17814920570 | 8790 | 8800 | 8830 | 8750 | 12114 |
| 507 | 20240625 | 105900 | 17708366160 | 8820 | 8690 | 8820 | 8670 | 11300 |
| 508 | 20240625 | 105800 | 17609372990 | 8690 | 8680 | 8720 | 8660 | 4803 |
| 509 | 20240625 | 105700 | 17567631320 | 8690 | 8640 | 8740 | 8640 | 8375 |
| 510 | 20240625 | 105600 | 17494867240 | 8630 | 8680 | 8690 | 8630 | 11420 |
| 511 | 20240625 | 105500 | 17396079730 | 8680 | 8750 | 8780 | 8620 | 22835 |
| 512 | 20240625 | 105400 | 17197494220 | 8730 | 8810 | 8950 | 8730 | 94271 |
| 513 | 20240625 | 105300 | 16361998860 | 8810 | 8710 | 8870 | 8690 | 54125 |
| 514 | 20240625 | 105200 | 15885152820 | 8710 | 8690 | 8730 | 8670 | 6046 |
| 515 | 20240625 | 105100 | 15832480570 | 8710 | 8700 | 8790 | 8680 | 27250 |
| 516 | 20240625 | 105000 | 15594198980 | 8710 | 8650 | 8720 | 8630 | 11214 |
| 517 | 20240625 | 104900 | 15496795320 | 8660 | 8610 | 8690 | 8600 | 11529 |
| 518 | 20240625 | 104800 | 15397035390 | 8600 | 8570 | 8620 | 8570 | 2944 |
| 519 | 20240625 | 104700 | 15371713860 | 8590 | 8540 | 8590 | 8530 | 2089 |
| 520 | 20240625 | 104600 | 15353856660 | 8540 | 8550 | 8560 | 8540 | 3966 |
| 521 | 20240625 | 104500 | 15319960330 | 8550 | 8600 | 8600 | 8550 | 9501 |
| 522 | 20240625 | 104400 | 15238510590 | 8600 | 8560 | 8600 | 8560 | 4777 |
| 523 | 20240625 | 104300 | 15197505010 | 8560 | 8580 | 8580 | 8550 | 7804 |
| 524 | 20240625 | 104200 | 15130673070 | 8570 | 8580 | 8610 | 8550 | 6584 |
| 525 | 20240625 | 104100 | 15074229920 | 8580 | 8550 | 8600 | 8550 | 10751 |
| 526 | 20240625 | 104000 | 14982059910 | 8550 | 8570 | 8580 | 8550 | 3609 |
| 527 | 20240625 | 103900 | 14951166250 | 8570 | 8490 | 8580 | 8490 | 7845 |
| 528 | 20240625 | 103800 | 14884195240 | 8480 | 8490 | 8510 | 8470 | 7940 |
| 529 | 20240625 | 103700 | 14816821060 | 8500 | 8480 | 8510 | 8470 | 5785 |
| 530 | 20240625 | 103600 | 14767756340 | 8480 | 8500 | 8510 | 8460 | 18819 |
| 531 | 20240625 | 103500 | 14608193320 | 8500 | 8550 | 8550 | 8500 | 13782 |
| 532 | 20240625 | 103400 | 14490780950 | 8540 | 8540 | 8570 | 8530 | 12546 |
| 533 | 20240625 | 103300 | 14383529160 | 8530 | 8500 | 8540 | 8490 | 11482 |
| 534 | 20240625 | 103200 | 14285733720 | 8510 | 8530 | 8570 | 8480 | 35265 |
| 535 | 20240625 | 103100 | 13985675430 | 8530 | 8630 | 8640 | 8520 | 46842 |
| 536 | 20240625 | 103000 | 13584238580 | 8630 | 8730 | 8770 | 8570 | 76000 |
| 537 | 20240625 | 102900 | 12926942640 | 8730 | 8830 | 8880 | 8720 | 53846 |
| 538 | 20240625 | 102800 | 12452271310 | 8830 | 8810 | 8840 | 8750 | 24027 |
| 539 | 20240625 | 102700 | 12241140170 | 8800 | 8770 | 8870 | 8750 | 30421 |
| 540 | 20240625 | 102600 | 11973268920 | 8770 | 8800 | 8840 | 8750 | 32861 |
| 541 | 20240625 | 102500 | 11684474460 | 8780 | 8860 | 8870 | 8740 | 48843 |
| 542 | 20240625 | 102400 | 11254343490 | 8870 | 8880 | 8900 | 8800 | 50887 |
| 543 | 20240625 | 102300 | 10803164740 | 8880 | 8780 | 8980 | 8740 | 158838 |
| 544 | 20240625 | 102200 | 9386756350 | 8770 | 8770 | 8900 | 8710 | 84046 |
| 545 | 20240625 | 102100 | 8645562420 | 8780 | 8860 | 8870 | 8780 | 28031 |
| 546 | 20240625 | 102000 | 8398558500 | 8870 | 8790 | 8870 | 8780 | 47481 |
| 547 | 20240625 | 101900 | 7980066110 | 8790 | 8830 | 8880 | 8710 | 61635 |
| 548 | 20240625 | 101800 | 7437134760 | 8820 | 8800 | 8850 | 8720 | 59744 |
| 549 | 20240625 | 101700 | 6912077790 | 8800 | 8740 | 8850 | 8700 | 60076 |
| 550 | 20240625 | 101600 | 6384097490 | 8740 | 8780 | 8890 | 8630 | 130459 |
| 551 | 20240625 | 101500 | 5237452980 | 8780 | 8600 | 8800 | 8580 | 104821 |
| 552 | 20240625 | 101400 | 4321875460 | 8630 | 8710 | 8750 | 8470 | 65617 |
| 553 | 20240625 | 101300 | 3757466960 | 8700 | 8640 | 8850 | 8590 | 161022 |
| 554 | 20240625 | 101200 | 2349731700 | 8650 | 8340 | 8650 | 8320 | 40455 |
| 555 | 20240625 | 101100 | 2005359300 | 8340 | 8340 | 8340 | 8320 | 245 |
| 556 | 20240625 | 101000 | 2003318410 | 8340 | 8350 | 8350 | 8330 | 83 |
| 557 | 20240625 | 100900 | 2002625970 | 8360 | 8330 | 8360 | 8330 | 927 |
| 558 | 20240625 | 100800 | 1994886070 | 8330 | 8300 | 8330 | 8270 | 4737 |
| 559 | 20240625 | 100700 | 1955586940 | 8300 | 8330 | 8330 | 8300 | 514 |
| 560 | 20240625 | 100600 | 1951319740 | 8310 | 8310 | 8310 | 8310 | 5 |
| 561 | 20240625 | 100500 | 1951278190 | 8350 | 8330 | 8360 | 8290 | 1116 |
| 562 | 20240625 | 100400 | 1941982330 | 8340 | 8290 | 8340 | 8280 | 2866 |
| 563 | 20240625 | 100300 | 1918195030 | 8300 | 8280 | 8300 | 8280 | 2155 |
| 564 | 20240625 | 100200 | 1900346030 | 8280 | 8270 | 8280 | 8270 | 915 |
| 565 | 20240625 | 100100 | 1892777200 | 8270 | 8270 | 8280 | 8270 | 255 |
| 566 | 20240625 | 100000 | 1890668340 | 8270 | 8280 | 8280 | 8270 | 228 |
| 567 | 20240625 | 095900 | 1888782480 | 8280 | 8280 | 8280 | 8270 | 220 |
| 568 | 20240625 | 095800 | 1886961060 | 8280 | 8260 | 8280 | 8250 | 395 |
| 569 | 20240625 | 095700 | 1883697320 | 8270 | 8290 | 8300 | 8240 | 486 |
| 570 | 20240625 | 095600 | 1879672920 | 8280 | 8260 | 8280 | 8250 | 603 |
| 571 | 20240625 | 095500 | 1874694430 | 8270 | 8300 | 8300 | 8270 | 4380 |
| 572 | 20240625 | 095400 | 1838390320 | 8320 | 8280 | 8320 | 8280 | 4133 |
| 573 | 20240625 | 095300 | 1804097830 | 8280 | 8260 | 8280 | 8250 | 1123 |
| 574 | 20240625 | 095200 | 1794810790 | 8270 | 8250 | 8270 | 8220 | 981 |
| 575 | 20240625 | 095100 | 1786715400 | 8250 | 8250 | 8260 | 8250 | 444 |
| 576 | 20240625 | 095000 | 1783051290 | 8170 | 8250 | 8250 | 8170 | 4093 |
| 577 | 20240625 | 094900 | 1749453130 | 8220 | 8240 | 8240 | 8220 | 192 |
| 578 | 20240625 | 094800 | 1747874490 | 8220 | 8230 | 8230 | 8220 | 233 |
| 579 | 20240625 | 094700 | 1745959090 | 8230 | 8220 | 8240 | 8220 | 261 |
| 580 | 20240625 | 094600 | 1743809910 | 8220 | 8240 | 8240 | 8220 | 276 |
| 581 | 20240625 | 094500 | 1741537850 | 8240 | 8210 | 8240 | 8210 | 793 |
| 582 | 20240625 | 094400 | 1735025290 | 8210 | 8230 | 8230 | 8210 | 832 |
| 583 | 20240625 | 094300 | 1728185630 | 8220 | 8240 | 8250 | 8220 | 339 |
| 584 | 20240625 | 094200 | 1725393170 | 8250 | 8230 | 8250 | 8220 | 1360 |
| 585 | 20240625 | 094100 | 1714192330 | 8220 | 8210 | 8220 | 8210 | 389 |
| 586 | 20240625 | 094000 | 1710994850 | 8220 | 8200 | 8230 | 8200 | 330 |
| 587 | 20240625 | 093900 | 1708282390 | 8200 | 8210 | 8220 | 8190 | 350 |
| 588 | 20240625 | 093800 | 1705408820 | 8190 | 8200 | 8200 | 8180 | 2045 |
| 589 | 20240625 | 093700 | 1688658600 | 8230 | 8200 | 8230 | 8200 | 918 |
| 590 | 20240625 | 093600 | 1681119690 | 8200 | 8160 | 8210 | 8160 | 826 |
| 591 | 20240625 | 093500 | 1674366890 | 8210 | 8160 | 8210 | 8150 | 2882 |
| 592 | 20240625 | 093400 | 1650870350 | 8150 | 8210 | 8210 | 8150 | 5908 |
| 593 | 20240625 | 093300 | 1602499550 | 8200 | 8220 | 8220 | 8190 | 7083 |
| 594 | 20240625 | 093200 | 1544385470 | 8230 | 8250 | 8250 | 8210 | 2974 |
| 595 | 20240625 | 093100 | 1519915970 | 8250 | 8290 | 8290 | 8250 | 3002 |
| 596 | 20240625 | 093000 | 1495104330 | 8290 | 8330 | 8330 | 8280 | 1919 |
| 597 | 20240625 | 092900 | 1479173450 | 8290 | 8270 | 8290 | 8260 | 1008 |
| 598 | 20240625 | 092800 | 1470835470 | 8270 | 8330 | 8330 | 8250 | 12122 |
| 599 | 20240625 | 092700 | 1370656490 | 8330 | 8300 | 8330 | 8300 | 2211 |
| 600 | 20240625 | 092600 | 1352282510 | 8300 | 8330 | 8330 | 8300 | 1581 |
| 601 | 20240625 | 092500 | 1339132980 | 8330 | 8330 | 8350 | 8330 | 265 |
| 602 | 20240625 | 092400 | 1336925410 | 8360 | 8350 | 8360 | 8330 | 748 |
| 603 | 20240625 | 092300 | 1330686400 | 8340 | 8330 | 8340 | 8330 | 111 |
| 604 | 20240625 | 092200 | 1329761670 | 8330 | 8340 | 8340 | 8330 | 315 |
| 605 | 20240625 | 092100 | 1327135350 | 8350 | 8340 | 8360 | 8330 | 940 |
| 606 | 20240625 | 092000 | 1319290360 | 8340 | 8340 | 8350 | 8310 | 586 |
| 607 | 20240625 | 091900 | 1314411840 | 8350 | 8310 | 8350 | 8310 | 1323 |
| 608 | 20240625 | 091800 | 1303398380 | 8290 | 8340 | 8340 | 8250 | 10656 |
| 609 | 20240625 | 091700 | 1215072600 | 8350 | 8380 | 8380 | 8330 | 3882 |
| 610 | 20240625 | 091600 | 1182662880 | 8380 | 8420 | 8420 | 8380 | 7964 |
| 611 | 20240625 | 091500 | 1115764460 | 8420 | 8420 | 8450 | 8420 | 1331 |
| 612 | 20240625 | 091400 | 1104543200 | 8420 | 8430 | 8450 | 8410 | 2545 |
| 613 | 20240625 | 091300 | 1083117950 | 8430 | 8490 | 8490 | 8410 | 6903 |
| 614 | 20240625 | 091200 | 1024866180 | 8490 | 8480 | 8500 | 8460 | 3129 |
| 615 | 20240625 | 091100 | 998330170 | 8480 | 8500 | 8520 | 8470 | 1193 |
| 616 | 20240625 | 091000 | 988213780 | 8510 | 8520 | 8530 | 8480 | 6182 |
| 617 | 20240625 | 090900 | 935665980 | 8510 | 8580 | 8580 | 8510 | 3942 |
| 618 | 20240625 | 090800 | 902001100 | 8580 | 8660 | 8670 | 8570 | 10616 |
| 619 | 20240625 | 090700 | 810380840 | 8650 | 8550 | 8710 | 8530 | 29409 |
| 620 | 20240625 | 090600 | 556556450 | 8550 | 8530 | 8600 | 8530 | 18438 |
| 621 | 20240625 | 090500 | 398613330 | 8530 | 8500 | 8540 | 8490 | 6379 |
| 622 | 20240625 | 090400 | 344306890 | 8510 | 8430 | 8520 | 8420 | 3316 |
| 623 | 20240625 | 090300 | 316151070 | 8490 | 8470 | 8490 | 8420 | 4448 |
| 624 | 20240625 | 090200 | 278531810 | 8470 | 8480 | 8570 | 8450 | 13267 |
| 625 | 20240625 | 090100 | 165518990 | 8470 | 8470 | 8500 | 8420 | 4930 |
| 626 | 20240625 | 090000 | 123791690 | 8510 | 8520 | 8530 | 8450 | 12641 |