34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 3 | 20240731 | 192100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240731 | 192000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240731 | 191900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240731 | 191800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240731 | 191700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240731 | 191600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240731 | 191500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240731 | 191400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240731 | 191300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240731 | 191200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240731 | 191100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240731 | 191000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240731 | 190900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240731 | 190800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240731 | 190700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240731 | 190600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240731 | 190500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240731 | 190400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240731 | 190300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240731 | 190200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240731 | 190100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240731 | 190000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240731 | 185900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240731 | 185800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240731 | 185700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240731 | 185600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240731 | 185500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240731 | 185400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240731 | 185300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240731 | 185200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 33 | 20240731 | 185100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240731 | 185000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240731 | 184900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240731 | 184800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240731 | 184700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240731 | 184600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240731 | 184500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240731 | 184400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240731 | 184300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240731 | 184200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240731 | 184100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240731 | 184000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240731 | 183900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240731 | 183800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240731 | 183700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240731 | 183600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240731 | 183500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240731 | 183400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240731 | 183300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240731 | 183200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240731 | 183100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240731 | 183000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240731 | 182900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240731 | 182800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240731 | 182700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240731 | 182600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240731 | 182500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240731 | 182400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240731 | 182300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240731 | 182200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 63 | 20240731 | 182100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240731 | 182000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240731 | 181900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240731 | 181800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240731 | 181700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240731 | 181600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240731 | 181500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240731 | 181400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240731 | 181300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240731 | 181200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240731 | 181100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240731 | 181000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240731 | 180900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240731 | 180800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240731 | 180700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240731 | 180600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240731 | 180500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240731 | 180400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240731 | 180300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240731 | 180200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240731 | 180100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240731 | 180000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240731 | 175900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240731 | 175800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240731 | 175700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240731 | 175600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240731 | 175500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240731 | 175400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240731 | 175300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240731 | 175200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 93 | 20240731 | 175100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240731 | 175000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240731 | 174900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240731 | 174800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240731 | 174700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240731 | 174600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240731 | 174500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240731 | 174400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240731 | 174300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240731 | 174200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240731 | 174100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240731 | 174000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240731 | 173900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240731 | 173800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240731 | 173700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240731 | 173600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240731 | 173500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240731 | 173400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240731 | 173300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240731 | 173200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240731 | 173100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240731 | 173000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240731 | 172900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240731 | 172800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240731 | 172700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240731 | 172600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240731 | 172500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240731 | 172400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240731 | 172300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240731 | 172200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 123 | 20240731 | 172100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240731 | 172000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240731 | 171900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240731 | 171800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240731 | 171700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240731 | 171600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240731 | 171500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240731 | 171400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240731 | 171300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240731 | 171200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240731 | 171100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240731 | 171000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240731 | 170900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240731 | 170800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240731 | 170700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240731 | 170600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240731 | 170500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240731 | 170400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240731 | 170300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240731 | 170200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240731 | 170100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240731 | 170000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240731 | 165900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240731 | 165800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240731 | 165700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240731 | 165600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240731 | 165500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240731 | 165400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240731 | 165300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240731 | 165200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 153 | 20240731 | 165100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240731 | 165000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240731 | 164900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240731 | 164800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240731 | 164700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240731 | 164600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240731 | 164500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240731 | 164400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240731 | 164300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240731 | 164200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240731 | 164100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240731 | 164000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240731 | 163900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240731 | 163800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240731 | 163700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240731 | 163600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240731 | 163500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240731 | 163400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240731 | 163300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240731 | 163200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240731 | 163100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240731 | 163000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240731 | 162900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240731 | 162800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240731 | 162700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240731 | 162600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240731 | 162500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240731 | 162400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240731 | 162300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240731 | 162200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 183 | 20240731 | 162100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240731 | 162000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240731 | 161900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240731 | 161800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240731 | 161700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240731 | 161600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240731 | 161500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240731 | 161400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240731 | 161300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240731 | 161200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240731 | 161100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240731 | 161000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240731 | 160900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240731 | 160800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240731 | 160700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240731 | 160600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240731 | 160500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240731 | 160400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240731 | 160300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240731 | 160200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240731 | 160100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240731 | 160000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240731 | 155900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240731 | 155800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240731 | 155700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240731 | 155600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240731 | 155500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240731 | 155400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240731 | 155300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240731 | 155200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 213 | 20240731 | 155100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240731 | 155000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240731 | 154900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240731 | 154800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240731 | 154700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240731 | 154600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240731 | 154500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240731 | 154400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240731 | 154300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240731 | 154200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240731 | 154100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240731 | 154000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240731 | 153900 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240731 | 153800 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240731 | 153700 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240731 | 153600 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240731 | 153500 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240731 | 153400 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240731 | 153300 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240731 | 153200 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240731 | 153100 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240731 | 153000 | 34951134570 | 11020 | 11020 | 11020 | 11020 | 43252 |
| 235 | 20240731 | 152900 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240731 | 152800 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240731 | 152700 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240731 | 152600 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240731 | 152500 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240731 | 152400 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240731 | 152300 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240731 | 152200 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 243 | 20240731 | 152100 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240731 | 152000 | 34474497530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240731 | 151900 | 34474497530 | 11070 | 11100 | 11100 | 11060 | 13011 |
| 246 | 20240731 | 151800 | 34330445920 | 11100 | 11100 | 11110 | 11080 | 5250 |
| 247 | 20240731 | 151700 | 34272204620 | 11100 | 11120 | 11130 | 11070 | 11700 |
| 248 | 20240731 | 151600 | 34142459580 | 11110 | 11080 | 11120 | 11070 | 4171 |
| 249 | 20240731 | 151500 | 34096207520 | 11070 | 11070 | 11080 | 11060 | 2360 |
| 250 | 20240731 | 151400 | 34070086740 | 11060 | 11080 | 11080 | 11050 | 1829 |
| 251 | 20240731 | 151300 | 34049839890 | 11080 | 11060 | 11080 | 11040 | 2540 |
| 252 | 20240731 | 151200 | 34021779630 | 11060 | 11060 | 11080 | 11040 | 1933 |
| 253 | 20240731 | 151100 | 34000399120 | 11040 | 11050 | 11060 | 11040 | 1002 |
| 254 | 20240731 | 151000 | 33989327560 | 11050 | 11020 | 11050 | 11020 | 1908 |
| 255 | 20240731 | 150900 | 33968272060 | 11010 | 11020 | 11040 | 11000 | 2480 |
| 256 | 20240731 | 150800 | 33940957660 | 11020 | 11020 | 11040 | 11010 | 4164 |
| 257 | 20240731 | 150700 | 33895039440 | 11050 | 11080 | 11090 | 11020 | 5717 |
| 258 | 20240731 | 150600 | 33831876250 | 11080 | 11090 | 11100 | 11050 | 3385 |
| 259 | 20240731 | 150500 | 33794395450 | 11090 | 11110 | 11110 | 11080 | 4035 |
| 260 | 20240731 | 150400 | 33749618490 | 11120 | 11120 | 11150 | 11090 | 4049 |
| 261 | 20240731 | 150300 | 33704547740 | 11120 | 11120 | 11140 | 11120 | 4629 |
| 262 | 20240731 | 150200 | 33653051420 | 11140 | 11070 | 11180 | 11070 | 18991 |
| 263 | 20240731 | 150100 | 33441681720 | 11080 | 11000 | 11080 | 11000 | 8639 |
| 264 | 20240731 | 150000 | 33346504380 | 11010 | 11080 | 11080 | 10960 | 10469 |
| 265 | 20240731 | 145900 | 33231422230 | 11010 | 11010 | 11090 | 11000 | 4932 |
| 266 | 20240731 | 145800 | 33177062950 | 11010 | 11040 | 11090 | 11010 | 4710 |
| 267 | 20240731 | 145700 | 33124974950 | 11030 | 11010 | 11040 | 11010 | 3712 |
| 268 | 20240731 | 145600 | 33084056420 | 11010 | 11070 | 11070 | 11010 | 3928 |
| 269 | 20240731 | 145500 | 33040666680 | 11070 | 11060 | 11080 | 11040 | 5489 |
| 270 | 20240731 | 145400 | 32979943950 | 11070 | 11060 | 11070 | 11060 | 1143 |
| 271 | 20240731 | 145300 | 32967294140 | 11060 | 11050 | 11070 | 11030 | 2971 |
| 272 | 20240731 | 145200 | 32934459350 | 11050 | 11040 | 11070 | 11030 | 3860 |
| 273 | 20240731 | 145100 | 32891834790 | 11040 | 11060 | 11070 | 11010 | 3401 |
| 274 | 20240731 | 145000 | 32854248980 | 11070 | 10960 | 11070 | 10950 | 2547 |
| 275 | 20240731 | 144900 | 32826177730 | 10960 | 10960 | 11000 | 10950 | 5014 |
| 276 | 20240731 | 144800 | 32771143720 | 10960 | 10930 | 11010 | 10930 | 5619 |
| 277 | 20240731 | 144700 | 32709538670 | 11000 | 11000 | 11000 | 10920 | 11711 |
| 278 | 20240731 | 144600 | 32581216280 | 11000 | 11030 | 11030 | 10970 | 9245 |
| 279 | 20240731 | 144500 | 32479566330 | 11020 | 11000 | 11080 | 11000 | 4056 |
| 280 | 20240731 | 144400 | 32434821460 | 11030 | 11020 | 11040 | 11000 | 5303 |
| 281 | 20240731 | 144300 | 32376377570 | 11020 | 11060 | 11080 | 11020 | 4877 |
| 282 | 20240731 | 144200 | 32322503800 | 11050 | 11040 | 11090 | 11020 | 8378 |
| 283 | 20240731 | 144100 | 32229923970 | 11030 | 10960 | 11050 | 10960 | 12629 |
| 284 | 20240731 | 144000 | 32090957190 | 11000 | 11120 | 11130 | 10900 | 49487 |
| 285 | 20240731 | 143900 | 31545385950 | 11120 | 11180 | 11190 | 11120 | 13715 |
| 286 | 20240731 | 143800 | 31392512650 | 11180 | 11190 | 11200 | 11170 | 6550 |
| 287 | 20240731 | 143700 | 31319283850 | 11190 | 11270 | 11290 | 11190 | 14455 |
| 288 | 20240731 | 143600 | 31156752250 | 11280 | 11310 | 11320 | 11250 | 21241 |
| 289 | 20240731 | 143500 | 30916946890 | 11320 | 11300 | 11330 | 11300 | 14683 |
| 290 | 20240731 | 143400 | 30750865310 | 11300 | 11300 | 11320 | 11280 | 17000 |
| 291 | 20240731 | 143300 | 30558730280 | 11280 | 11280 | 11290 | 11260 | 7332 |
| 292 | 20240731 | 143200 | 30476001190 | 11280 | 11260 | 11280 | 11240 | 4956 |
| 293 | 20240731 | 143100 | 30420210520 | 11230 | 11200 | 11270 | 11150 | 20284 |
| 294 | 20240731 | 143000 | 30192775330 | 11210 | 11260 | 11260 | 11200 | 7475 |
| 295 | 20240731 | 142900 | 30108893520 | 11260 | 11270 | 11300 | 11240 | 6976 |
| 296 | 20240731 | 142800 | 30030358940 | 11270 | 11300 | 11310 | 11240 | 19000 |
| 297 | 20240731 | 142700 | 29815946880 | 11290 | 11250 | 11300 | 11240 | 27043 |
| 298 | 20240731 | 142600 | 29510799740 | 11260 | 11280 | 11280 | 11240 | 6453 |
| 299 | 20240731 | 142500 | 29438139100 | 11280 | 11180 | 11290 | 11160 | 24810 |
| 300 | 20240731 | 142400 | 29159165380 | 11180 | 11190 | 11200 | 11170 | 9654 |
| 301 | 20240731 | 142300 | 29051149910 | 11190 | 11240 | 11250 | 11190 | 29798 |
| 302 | 20240731 | 142200 | 28716706870 | 11240 | 11230 | 11250 | 11230 | 5725 |
| 303 | 20240731 | 142100 | 28652372700 | 11230 | 11230 | 11250 | 11230 | 9967 |
| 304 | 20240731 | 142000 | 28540279820 | 11230 | 11260 | 11260 | 11230 | 13032 |
| 305 | 20240731 | 141900 | 28393633340 | 11260 | 11250 | 11290 | 11180 | 25007 |
| 306 | 20240731 | 141800 | 28112243560 | 11250 | 11180 | 11280 | 11170 | 32157 |
| 307 | 20240731 | 141700 | 27750970900 | 11180 | 11140 | 11200 | 11140 | 10366 |
| 308 | 20240731 | 141600 | 27635058260 | 11150 | 11120 | 11160 | 11120 | 4122 |
| 309 | 20240731 | 141500 | 27589096690 | 11110 | 11170 | 11200 | 11110 | 13600 |
| 310 | 20240731 | 141400 | 27437321360 | 11210 | 11120 | 11220 | 11120 | 16728 |
| 311 | 20240731 | 141300 | 27250308780 | 11120 | 11110 | 11160 | 11100 | 6479 |
| 312 | 20240731 | 141200 | 27178189450 | 11110 | 11140 | 11140 | 11110 | 2749 |
| 313 | 20240731 | 141100 | 27147630920 | 11110 | 11120 | 11150 | 11080 | 9982 |
| 314 | 20240731 | 141000 | 27036732180 | 11130 | 11210 | 11210 | 11110 | 18863 |
| 315 | 20240731 | 140900 | 26826182600 | 11190 | 11180 | 11240 | 11180 | 53465 |
| 316 | 20240731 | 140800 | 26226640770 | 11170 | 11110 | 11190 | 11100 | 20544 |
| 317 | 20240731 | 140700 | 25997513940 | 11120 | 11100 | 11120 | 11060 | 8008 |
| 318 | 20240731 | 140600 | 25908672620 | 11080 | 11110 | 11110 | 11080 | 5900 |
| 319 | 20240731 | 140500 | 25843176730 | 11110 | 11090 | 11120 | 11080 | 5215 |
| 320 | 20240731 | 140400 | 25785313470 | 11090 | 11130 | 11130 | 11070 | 11082 |
| 321 | 20240731 | 140300 | 25662198440 | 11130 | 11080 | 11130 | 11080 | 14458 |
| 322 | 20240731 | 140200 | 25501634900 | 11080 | 11070 | 11090 | 11070 | 4978 |
| 323 | 20240731 | 140100 | 25446481440 | 11070 | 11080 | 11080 | 11060 | 2884 |
| 324 | 20240731 | 140000 | 25414537230 | 11080 | 11080 | 11090 | 11060 | 5133 |
| 325 | 20240731 | 135900 | 25357646280 | 11080 | 11030 | 11090 | 11030 | 7534 |
| 326 | 20240731 | 135800 | 25274358490 | 11040 | 11000 | 11040 | 10990 | 1846 |
| 327 | 20240731 | 135700 | 25254021030 | 11000 | 10960 | 11000 | 10940 | 2353 |
| 328 | 20240731 | 135600 | 25228207370 | 10960 | 10970 | 10990 | 10950 | 927 |
| 329 | 20240731 | 135500 | 25218043350 | 10950 | 10950 | 10970 | 10930 | 2709 |
| 330 | 20240731 | 135400 | 25188388500 | 10940 | 10960 | 10970 | 10940 | 5395 |
| 331 | 20240731 | 135300 | 25129316520 | 10960 | 11000 | 11000 | 10960 | 2125 |
| 332 | 20240731 | 135200 | 25106009620 | 11000 | 10990 | 11010 | 10960 | 4564 |
| 333 | 20240731 | 135100 | 25055907410 | 11000 | 11020 | 11040 | 11000 | 7588 |
| 334 | 20240731 | 135000 | 24972393170 | 11020 | 11040 | 11050 | 11020 | 2675 |
| 335 | 20240731 | 134900 | 24942869350 | 11000 | 11060 | 11070 | 11000 | 14211 |
| 336 | 20240731 | 134800 | 24786180670 | 11070 | 11050 | 11110 | 11050 | 8165 |
| 337 | 20240731 | 134700 | 24695690360 | 11050 | 11020 | 11100 | 11000 | 19649 |
| 338 | 20240731 | 134600 | 24478372880 | 11010 | 11080 | 11120 | 11010 | 18876 |
| 339 | 20240731 | 134500 | 24269671660 | 11110 | 11020 | 11180 | 11020 | 91831 |
| 340 | 20240731 | 134400 | 23250309280 | 11020 | 10870 | 11020 | 10870 | 25170 |
| 341 | 20240731 | 134300 | 22974238470 | 10870 | 10900 | 10910 | 10870 | 2189 |
| 342 | 20240731 | 134200 | 22950388640 | 10900 | 10800 | 10900 | 10800 | 4976 |
| 343 | 20240731 | 134100 | 22896380010 | 10800 | 10750 | 10800 | 10750 | 1839 |
| 344 | 20240731 | 134000 | 22876566550 | 10750 | 10760 | 10760 | 10740 | 1269 |
| 345 | 20240731 | 133900 | 22862928080 | 10730 | 10710 | 10750 | 10700 | 5412 |
| 346 | 20240731 | 133800 | 22804934800 | 10710 | 10750 | 10750 | 10710 | 2631 |
| 347 | 20240731 | 133700 | 22776725260 | 10750 | 10750 | 10750 | 10720 | 2005 |
| 348 | 20240731 | 133600 | 22755195320 | 10750 | 10750 | 10760 | 10710 | 5140 |
| 349 | 20240731 | 133500 | 22700080890 | 10750 | 10840 | 10850 | 10730 | 42190 |
| 350 | 20240731 | 133400 | 22244956080 | 10850 | 10860 | 10910 | 10850 | 4799 |
| 351 | 20240731 | 133300 | 22192877710 | 10870 | 10860 | 10920 | 10860 | 684 |
| 352 | 20240731 | 133200 | 22185443830 | 10860 | 10900 | 10930 | 10860 | 1019 |
| 353 | 20240731 | 133100 | 22174330870 | 10860 | 10860 | 10920 | 10850 | 1953 |
| 354 | 20240731 | 133000 | 22153121090 | 10860 | 10870 | 10870 | 10850 | 4250 |
| 355 | 20240731 | 132900 | 22106985470 | 10870 | 10890 | 10890 | 10870 | 2944 |
| 356 | 20240731 | 132800 | 22074955510 | 10890 | 10930 | 10930 | 10890 | 754 |
| 357 | 20240731 | 132700 | 22066744050 | 10930 | 10890 | 10930 | 10880 | 387 |
| 358 | 20240731 | 132600 | 22062526590 | 10890 | 10900 | 10910 | 10890 | 1360 |
| 359 | 20240731 | 132500 | 22047702290 | 10910 | 10880 | 10910 | 10870 | 745 |
| 360 | 20240731 | 132400 | 22039591740 | 10870 | 10900 | 10900 | 10870 | 77 |
| 361 | 20240731 | 132300 | 22038754310 | 10870 | 10860 | 10900 | 10850 | 1613 |
| 362 | 20240731 | 132200 | 22021229280 | 10860 | 10920 | 10920 | 10860 | 4298 |
| 363 | 20240731 | 132100 | 21974437460 | 10930 | 10960 | 10960 | 10930 | 2802 |
| 364 | 20240731 | 132000 | 21943787090 | 10950 | 10970 | 10970 | 10950 | 1572 |
| 365 | 20240731 | 131900 | 21926558040 | 10970 | 10950 | 10970 | 10940 | 3572 |
| 366 | 20240731 | 131800 | 21887415000 | 10940 | 10940 | 10950 | 10940 | 105 |
| 367 | 20240731 | 131700 | 21886266280 | 10940 | 10940 | 10940 | 10930 | 775 |
| 368 | 20240731 | 131600 | 21877788880 | 10940 | 10920 | 10940 | 10910 | 1296 |
| 369 | 20240731 | 131500 | 21863638510 | 10920 | 10920 | 10930 | 10910 | 2163 |
| 370 | 20240731 | 131400 | 21840019190 | 10920 | 10900 | 10950 | 10890 | 1493 |
| 371 | 20240731 | 131300 | 21823716660 | 10900 | 10960 | 10960 | 10900 | 770 |
| 372 | 20240731 | 131200 | 21815309740 | 10910 | 10910 | 10960 | 10910 | 457 |
| 373 | 20240731 | 131100 | 21810323770 | 10910 | 10960 | 10970 | 10910 | 1056 |
| 374 | 20240731 | 131000 | 21798773480 | 10980 | 10950 | 10990 | 10860 | 7064 |
| 375 | 20240731 | 130900 | 21721487930 | 10960 | 10920 | 10960 | 10910 | 1339 |
| 376 | 20240731 | 130800 | 21706855380 | 10910 | 10900 | 10910 | 10900 | 328 |
| 377 | 20240731 | 130700 | 21703277750 | 10890 | 10900 | 10910 | 10890 | 634 |
| 378 | 20240731 | 130600 | 21696369300 | 10900 | 10890 | 10910 | 10890 | 400 |
| 379 | 20240731 | 130500 | 21692011490 | 10890 | 10890 | 10910 | 10890 | 3545 |
| 380 | 20240731 | 130400 | 21653392430 | 10900 | 10900 | 10900 | 10890 | 359 |
| 381 | 20240731 | 130300 | 21649480780 | 10900 | 10940 | 10940 | 10900 | 800 |
| 382 | 20240731 | 130200 | 21640752940 | 10930 | 10940 | 10960 | 10930 | 354 |
| 383 | 20240731 | 130100 | 21636880030 | 10940 | 10940 | 10960 | 10940 | 932 |
| 384 | 20240731 | 130000 | 21626676780 | 10940 | 10970 | 10970 | 10930 | 620 |
| 385 | 20240731 | 125900 | 21619887810 | 10960 | 10980 | 10980 | 10960 | 579 |
| 386 | 20240731 | 125800 | 21613538640 | 10990 | 10980 | 10990 | 10970 | 1377 |
| 387 | 20240731 | 125700 | 21598417670 | 10980 | 10970 | 10980 | 10960 | 540 |
| 388 | 20240731 | 125600 | 21592495820 | 10970 | 10930 | 10970 | 10920 | 2174 |
| 389 | 20240731 | 125500 | 21568700960 | 10920 | 10900 | 10930 | 10900 | 286 |
| 390 | 20240731 | 125400 | 21565576080 | 10930 | 10920 | 10930 | 10900 | 1119 |
| 391 | 20240731 | 125300 | 21553364760 | 10920 | 10930 | 10930 | 10920 | 306 |
| 392 | 20240731 | 125200 | 21550021260 | 10930 | 10880 | 10930 | 10880 | 2194 |
| 393 | 20240731 | 125100 | 21526106040 | 10880 | 10880 | 10890 | 10870 | 615 |
| 394 | 20240731 | 125000 | 21519417850 | 10880 | 10890 | 10890 | 10880 | 775 |
| 395 | 20240731 | 124900 | 21510984900 | 10890 | 10890 | 10890 | 10890 | 717 |
| 396 | 20240731 | 124800 | 21503176770 | 10900 | 10920 | 10920 | 10880 | 489 |
| 397 | 20240731 | 124700 | 21497840710 | 10920 | 10870 | 10920 | 10870 | 697 |
| 398 | 20240731 | 124600 | 21490245650 | 10870 | 10830 | 10870 | 10830 | 2904 |
| 399 | 20240731 | 124500 | 21458744740 | 10820 | 10830 | 10840 | 10820 | 5554 |
| 400 | 20240731 | 124400 | 21398616330 | 10840 | 10850 | 10860 | 10830 | 10723 |
| 401 | 20240731 | 124300 | 21282334750 | 10850 | 10870 | 10870 | 10850 | 4369 |
| 402 | 20240731 | 124200 | 21234899050 | 10860 | 10870 | 10880 | 10860 | 5053 |
| 403 | 20240731 | 124100 | 21179993010 | 10870 | 10890 | 10890 | 10860 | 2328 |
| 404 | 20240731 | 124000 | 21154689150 | 10890 | 10900 | 10900 | 10860 | 8858 |
| 405 | 20240731 | 123900 | 21058298630 | 10900 | 10910 | 10910 | 10890 | 2822 |
| 406 | 20240731 | 123800 | 21027541230 | 10900 | 10930 | 10930 | 10900 | 4751 |
| 407 | 20240731 | 123700 | 20975684170 | 10930 | 10940 | 10940 | 10930 | 2649 |
| 408 | 20240731 | 123600 | 20946726090 | 10940 | 10940 | 10960 | 10940 | 334 |
| 409 | 20240731 | 123500 | 20943068630 | 10940 | 10960 | 10960 | 10930 | 1502 |
| 410 | 20240731 | 123400 | 20926640940 | 10930 | 10940 | 10940 | 10930 | 906 |
| 411 | 20240731 | 123300 | 20916733260 | 10930 | 10940 | 10950 | 10930 | 1057 |
| 412 | 20240731 | 123200 | 20905175270 | 10940 | 10980 | 10980 | 10940 | 740 |
| 413 | 20240731 | 123100 | 20897076010 | 10960 | 10990 | 11010 | 10950 | 981 |
| 414 | 20240731 | 123000 | 20886318130 | 10990 | 10990 | 10990 | 10990 | 14 |
| 415 | 20240731 | 122900 | 20886164270 | 10940 | 11050 | 11050 | 10920 | 7454 |
| 416 | 20240731 | 122800 | 20804346730 | 11050 | 11040 | 11060 | 11040 | 7159 |
| 417 | 20240731 | 122700 | 20725233540 | 11040 | 11000 | 11050 | 10960 | 32850 |
| 418 | 20240731 | 122600 | 20363049470 | 10960 | 10950 | 11010 | 10950 | 428 |
| 419 | 20240731 | 122500 | 20358359250 | 10950 | 10970 | 11010 | 10950 | 1697 |
| 420 | 20240731 | 122400 | 20339707330 | 10980 | 10980 | 11000 | 10970 | 4100 |
| 421 | 20240731 | 122300 | 20294647510 | 10980 | 10950 | 10980 | 10950 | 3957 |
| 422 | 20240731 | 122200 | 20251292540 | 10950 | 10940 | 10970 | 10940 | 318 |
| 423 | 20240731 | 122100 | 20247812410 | 10940 | 10940 | 10980 | 10940 | 2226 |
| 424 | 20240731 | 122000 | 20223397050 | 10970 | 10930 | 10970 | 10930 | 38 |
| 425 | 20240731 | 121900 | 20222981580 | 10970 | 10930 | 10970 | 10930 | 6 |
| 426 | 20240731 | 121800 | 20222915920 | 10970 | 10970 | 10970 | 10920 | 269 |
| 427 | 20240731 | 121700 | 20219972040 | 10930 | 10930 | 10960 | 10930 | 1798 |
| 428 | 20240731 | 121600 | 20200286030 | 10910 | 10920 | 10950 | 10910 | 926 |
| 429 | 20240731 | 121500 | 20190171360 | 10910 | 10920 | 10920 | 10910 | 1792 |
| 430 | 20240731 | 121400 | 20170605720 | 10950 | 10920 | 10950 | 10910 | 491 |
| 431 | 20240731 | 121300 | 20165244490 | 10950 | 10900 | 10950 | 10900 | 89 |
| 432 | 20240731 | 121200 | 20164274290 | 10900 | 10910 | 10950 | 10900 | 3556 |
| 433 | 20240731 | 121100 | 20125489590 | 10920 | 10950 | 10950 | 10910 | 1961 |
| 434 | 20240731 | 121000 | 20104093900 | 10910 | 10930 | 10950 | 10910 | 3549 |
| 435 | 20240731 | 120900 | 20065341190 | 10950 | 10930 | 10960 | 10920 | 1673 |
| 436 | 20240731 | 120800 | 20047055240 | 10970 | 10970 | 10970 | 10930 | 116 |
| 437 | 20240731 | 120700 | 20045786360 | 10930 | 10930 | 10930 | 10930 | 1876 |
| 438 | 20240731 | 120600 | 20025281680 | 10930 | 10980 | 10980 | 10930 | 184 |
| 439 | 20240731 | 120500 | 20023270460 | 10930 | 10930 | 10980 | 10930 | 1512 |
| 440 | 20240731 | 120400 | 20006732200 | 10930 | 10980 | 10980 | 10930 | 1065 |
| 441 | 20240731 | 120300 | 19995075790 | 10980 | 10980 | 10980 | 10980 | 37 |
| 442 | 20240731 | 120200 | 19994669530 | 10990 | 10980 | 11000 | 10940 | 571 |
| 443 | 20240731 | 120100 | 19988411670 | 10980 | 10990 | 11010 | 10980 | 776 |
| 444 | 20240731 | 120000 | 19979883550 | 11010 | 11000 | 11010 | 11000 | 133 |
| 445 | 20240731 | 115900 | 19978420530 | 11010 | 10980 | 11020 | 10980 | 349 |
| 446 | 20240731 | 115800 | 19974579410 | 10980 | 10980 | 11000 | 10970 | 1971 |
| 447 | 20240731 | 115700 | 19952900800 | 11000 | 10960 | 11000 | 10950 | 4194 |
| 448 | 20240731 | 115600 | 19906804900 | 10960 | 10950 | 10970 | 10950 | 1189 |
| 449 | 20240731 | 115500 | 19893780020 | 10960 | 10920 | 10960 | 10920 | 330 |
| 450 | 20240731 | 115400 | 19890166540 | 10960 | 10940 | 10960 | 10920 | 326 |
| 451 | 20240731 | 115300 | 19886602800 | 10940 | 10950 | 10950 | 10930 | 22 |
| 452 | 20240731 | 115200 | 19886362280 | 10920 | 10940 | 10960 | 10920 | 2817 |
| 453 | 20240731 | 115100 | 19855563860 | 10960 | 10950 | 10960 | 10920 | 508 |
| 454 | 20240731 | 115000 | 19850011910 | 10920 | 10970 | 10970 | 10920 | 3399 |
| 455 | 20240731 | 114900 | 19812866760 | 10950 | 10980 | 10980 | 10950 | 521 |
| 456 | 20240731 | 114800 | 19807149460 | 10980 | 10960 | 10980 | 10950 | 353 |
| 457 | 20240731 | 114700 | 19803282520 | 10980 | 10970 | 10980 | 10950 | 904 |
| 458 | 20240731 | 114600 | 19793379740 | 10990 | 10940 | 10990 | 10940 | 229 |
| 459 | 20240731 | 114500 | 19790872810 | 10930 | 10930 | 10940 | 10920 | 782 |
| 460 | 20240731 | 114400 | 19782327190 | 10920 | 10960 | 10970 | 10920 | 7477 |
| 461 | 20240731 | 114300 | 19700465370 | 10970 | 10980 | 10980 | 10970 | 1212 |
| 462 | 20240731 | 114200 | 19687168340 | 10970 | 10970 | 10970 | 10970 | 512 |
| 463 | 20240731 | 114100 | 19681551700 | 10970 | 10960 | 10980 | 10960 | 689 |
| 464 | 20240731 | 114000 | 19673996830 | 10960 | 10980 | 10980 | 10960 | 960 |
| 465 | 20240731 | 113900 | 19663462000 | 10980 | 10990 | 10990 | 10980 | 41 |
| 466 | 20240731 | 113800 | 19663011580 | 10990 | 11000 | 11000 | 10980 | 354 |
| 467 | 20240731 | 113700 | 19659119630 | 11000 | 10990 | 11000 | 10960 | 1423 |
| 468 | 20240731 | 113600 | 19643516240 | 10970 | 10990 | 10990 | 10970 | 193 |
| 469 | 20240731 | 113500 | 19641398040 | 10990 | 10980 | 10990 | 10980 | 68 |
| 470 | 20240731 | 113400 | 19640650750 | 10990 | 10980 | 11000 | 10960 | 2059 |
| 471 | 20240731 | 113300 | 19618062940 | 11000 | 10990 | 11000 | 10980 | 2535 |
| 472 | 20240731 | 113200 | 19590212300 | 10990 | 11030 | 11030 | 10990 | 1991 |
| 473 | 20240731 | 113100 | 19568292210 | 11030 | 11040 | 11050 | 11020 | 971 |
| 474 | 20240731 | 113000 | 19557570560 | 11030 | 11010 | 11040 | 11010 | 1187 |
| 475 | 20240731 | 112900 | 19544487230 | 11010 | 11030 | 11030 | 11010 | 70 |
| 476 | 20240731 | 112800 | 19543715290 | 11040 | 11000 | 11040 | 11000 | 465 |
| 477 | 20240731 | 112700 | 19538593430 | 11000 | 11010 | 11020 | 11000 | 2017 |
| 478 | 20240731 | 112600 | 19516393640 | 11010 | 11000 | 11010 | 10990 | 574 |
| 479 | 20240731 | 112500 | 19510079590 | 11010 | 11000 | 11010 | 11000 | 348 |
| 480 | 20240731 | 112400 | 19506251530 | 10990 | 11000 | 11010 | 10980 | 2114 |
| 481 | 20240731 | 112300 | 19483028690 | 10980 | 11000 | 11010 | 10980 | 889 |
| 482 | 20240731 | 112200 | 19473256210 | 11000 | 10990 | 11010 | 10980 | 1189 |
| 483 | 20240731 | 112100 | 19460177090 | 11000 | 10940 | 11000 | 10940 | 3887 |
| 484 | 20240731 | 112000 | 19417574270 | 10940 | 10920 | 10940 | 10910 | 779 |
| 485 | 20240731 | 111900 | 19409060620 | 10920 | 10930 | 10930 | 10920 | 1893 |
| 486 | 20240731 | 111800 | 19388387090 | 10940 | 10930 | 10940 | 10910 | 508 |
| 487 | 20240731 | 111700 | 19382837670 | 10930 | 10950 | 10950 | 10920 | 1164 |
| 488 | 20240731 | 111600 | 19370110000 | 10940 | 10940 | 10960 | 10910 | 2128 |
| 489 | 20240731 | 111500 | 19346865050 | 10950 | 10960 | 10970 | 10940 | 585 |
| 490 | 20240731 | 111400 | 19340459110 | 10970 | 10970 | 10990 | 10960 | 1885 |
| 491 | 20240731 | 111300 | 19319784720 | 10980 | 11010 | 11010 | 10970 | 1862 |
| 492 | 20240731 | 111200 | 19299337030 | 10990 | 10990 | 11020 | 10980 | 1363 |
| 493 | 20240731 | 111100 | 19284367510 | 11020 | 10990 | 11020 | 10980 | 1743 |
| 494 | 20240731 | 111000 | 19265209100 | 10990 | 11000 | 11020 | 10990 | 972 |
| 495 | 20240731 | 110900 | 19254517050 | 10990 | 11000 | 11020 | 10960 | 3383 |
| 496 | 20240731 | 110800 | 19217348590 | 11020 | 11030 | 11050 | 11000 | 4371 |
| 497 | 20240731 | 110700 | 19169236240 | 11030 | 11080 | 11080 | 11030 | 1456 |
| 498 | 20240731 | 110600 | 19153156530 | 11080 | 11100 | 11100 | 11050 | 1835 |
| 499 | 20240731 | 110500 | 19132812610 | 11100 | 11100 | 11110 | 11100 | 2215 |
| 500 | 20240731 | 110400 | 19108222750 | 11100 | 11060 | 11100 | 11060 | 2926 |
| 501 | 20240731 | 110300 | 19075806010 | 11060 | 11080 | 11080 | 11060 | 2440 |
| 502 | 20240731 | 110200 | 19048796150 | 11080 | 11090 | 11090 | 11070 | 1347 |
| 503 | 20240731 | 110100 | 19033874790 | 11090 | 11040 | 11090 | 11040 | 5271 |
| 504 | 20240731 | 110000 | 18975563130 | 11040 | 11060 | 11070 | 11030 | 1042 |
| 505 | 20240731 | 105900 | 18964050790 | 11060 | 11060 | 11070 | 11020 | 9597 |
| 506 | 20240731 | 105800 | 18857902050 | 11070 | 11020 | 11110 | 10960 | 6676 |
| 507 | 20240731 | 105700 | 18784177920 | 11060 | 10970 | 11110 | 10960 | 11706 |
| 508 | 20240731 | 105600 | 18655259340 | 10960 | 10970 | 10970 | 10940 | 1097 |
| 509 | 20240731 | 105500 | 18643236140 | 10970 | 10940 | 10970 | 10940 | 3638 |
| 510 | 20240731 | 105400 | 18603380140 | 10940 | 10920 | 10950 | 10910 | 1273 |
| 511 | 20240731 | 105300 | 18589478760 | 10940 | 10920 | 10950 | 10910 | 2137 |
| 512 | 20240731 | 105200 | 18566134270 | 10920 | 10930 | 10930 | 10900 | 2244 |
| 513 | 20240731 | 105100 | 18541662040 | 10900 | 10890 | 10930 | 10890 | 840 |
| 514 | 20240731 | 105000 | 18532496150 | 10890 | 10880 | 10930 | 10880 | 2448 |
| 515 | 20240731 | 104900 | 18505819550 | 10880 | 10890 | 10900 | 10860 | 11727 |
| 516 | 20240731 | 104800 | 18378289740 | 10890 | 10940 | 10960 | 10890 | 6214 |
| 517 | 20240731 | 104700 | 18310474880 | 10940 | 10930 | 10960 | 10930 | 3924 |
| 518 | 20240731 | 104600 | 18267517400 | 10960 | 10960 | 10960 | 10930 | 868 |
| 519 | 20240731 | 104500 | 18258024340 | 10960 | 10920 | 10960 | 10920 | 2055 |
| 520 | 20240731 | 104400 | 18235567690 | 10950 | 10930 | 11030 | 10910 | 4121 |
| 521 | 20240731 | 104300 | 18190442230 | 10940 | 10920 | 10940 | 10900 | 3760 |
| 522 | 20240731 | 104200 | 18149405080 | 10950 | 10950 | 10960 | 10920 | 2531 |
| 523 | 20240731 | 104100 | 18121738960 | 10930 | 10930 | 10950 | 10920 | 2361 |
| 524 | 20240731 | 104000 | 18095915150 | 10940 | 10960 | 10960 | 10910 | 5959 |
| 525 | 20240731 | 103900 | 18030779240 | 10950 | 10980 | 10990 | 10950 | 1316 |
| 526 | 20240731 | 103800 | 18016343820 | 10980 | 10970 | 10980 | 10930 | 6148 |
| 527 | 20240731 | 103700 | 17949020720 | 10980 | 10960 | 11000 | 10940 | 5843 |
| 528 | 20240731 | 103600 | 17884946450 | 10990 | 11020 | 11030 | 10950 | 5070 |
| 529 | 20240731 | 103500 | 17829273140 | 11020 | 11020 | 11090 | 11020 | 3350 |
| 530 | 20240731 | 103400 | 17792327710 | 11020 | 11050 | 11070 | 11020 | 3000 |
| 531 | 20240731 | 103300 | 17759243220 | 11050 | 11050 | 11050 | 11020 | 3597 |
| 532 | 20240731 | 103200 | 17719569980 | 11020 | 11080 | 11090 | 10970 | 17276 |
| 533 | 20240731 | 103100 | 17528955340 | 11100 | 11140 | 11160 | 11080 | 14288 |
| 534 | 20240731 | 103000 | 17370054370 | 11140 | 11150 | 11150 | 11130 | 1517 |
| 535 | 20240731 | 102900 | 17353150700 | 11150 | 11160 | 11160 | 11120 | 3691 |
| 536 | 20240731 | 102800 | 17312012690 | 11160 | 11190 | 11200 | 11150 | 11939 |
| 537 | 20240731 | 102700 | 17178481420 | 11190 | 11170 | 11190 | 11150 | 9828 |
| 538 | 20240731 | 102600 | 17068616110 | 11170 | 11120 | 11190 | 11100 | 12514 |
| 539 | 20240731 | 102500 | 16929082440 | 11110 | 11100 | 11120 | 11100 | 2027 |
| 540 | 20240731 | 102400 | 16906547650 | 11100 | 11080 | 11120 | 11080 | 2898 |
| 541 | 20240731 | 102300 | 16874352200 | 11100 | 11120 | 11120 | 11070 | 4152 |
| 542 | 20240731 | 102200 | 16828240740 | 11130 | 11070 | 11140 | 11040 | 5448 |
| 543 | 20240731 | 102100 | 16767743060 | 11060 | 11070 | 11070 | 11040 | 2623 |
| 544 | 20240731 | 102000 | 16738751460 | 11050 | 11060 | 11090 | 11040 | 3877 |
| 545 | 20240731 | 101900 | 16695874950 | 11060 | 11070 | 11070 | 11050 | 5257 |
| 546 | 20240731 | 101800 | 16637759590 | 11070 | 11120 | 11120 | 11060 | 3630 |
| 547 | 20240731 | 101700 | 16597523550 | 11120 | 11140 | 11150 | 11120 | 2201 |
| 548 | 20240731 | 101600 | 16573007140 | 11140 | 11070 | 11140 | 11070 | 4306 |
| 549 | 20240731 | 101500 | 16525236330 | 11070 | 11130 | 11130 | 11070 | 9345 |
| 550 | 20240731 | 101400 | 16421478670 | 11130 | 11110 | 11140 | 11110 | 7143 |
| 551 | 20240731 | 101300 | 16342011280 | 11120 | 11100 | 11120 | 11080 | 2096 |
| 552 | 20240731 | 101200 | 16318730050 | 11100 | 11090 | 11110 | 11060 | 7075 |
| 553 | 20240731 | 101100 | 16240375780 | 11100 | 11080 | 11130 | 11070 | 10345 |
| 554 | 20240731 | 101000 | 16125486440 | 11090 | 11160 | 11160 | 11080 | 11869 |
| 555 | 20240731 | 100900 | 15993641960 | 11160 | 11130 | 11170 | 11120 | 7703 |
| 556 | 20240731 | 100800 | 15907777050 | 11130 | 11130 | 11150 | 11110 | 12098 |
| 557 | 20240731 | 100700 | 15773230370 | 11130 | 11170 | 11210 | 11120 | 33082 |
| 558 | 20240731 | 100600 | 15403874580 | 11170 | 11150 | 11170 | 11130 | 18426 |
| 559 | 20240731 | 100500 | 15198335950 | 11150 | 11160 | 11180 | 11120 | 24844 |
| 560 | 20240731 | 100400 | 14921188510 | 11160 | 11070 | 11170 | 11060 | 22722 |
| 561 | 20240731 | 100300 | 14668615550 | 11070 | 11010 | 11110 | 11010 | 19617 |
| 562 | 20240731 | 100200 | 14451322190 | 11060 | 10970 | 11060 | 10970 | 15281 |
| 563 | 20240731 | 100100 | 14283034510 | 10990 | 10970 | 10990 | 10970 | 2933 |
| 564 | 20240731 | 100000 | 14250825780 | 10930 | 10970 | 10980 | 10920 | 1646 |
| 565 | 20240731 | 095900 | 14232794460 | 10980 | 10900 | 11000 | 10900 | 3950 |
| 566 | 20240731 | 095800 | 14189500800 | 10900 | 10910 | 10930 | 10900 | 2784 |
| 567 | 20240731 | 095700 | 14159134570 | 10910 | 10920 | 10960 | 10910 | 1265 |
| 568 | 20240731 | 095600 | 14145324070 | 10920 | 10990 | 10990 | 10910 | 3949 |
| 569 | 20240731 | 095500 | 14102150280 | 10990 | 10940 | 11000 | 10930 | 5293 |
| 570 | 20240731 | 095400 | 14044029470 | 10940 | 11000 | 11010 | 10920 | 6705 |
| 571 | 20240731 | 095300 | 13970449780 | 10990 | 10980 | 11020 | 10980 | 7404 |
| 572 | 20240731 | 095200 | 13889034700 | 11020 | 10910 | 11020 | 10910 | 33202 |
| 573 | 20240731 | 095100 | 13524492810 | 10930 | 10910 | 10930 | 10900 | 3311 |
| 574 | 20240731 | 095000 | 13488398220 | 10900 | 10920 | 10930 | 10900 | 3267 |
| 575 | 20240731 | 094900 | 13452739480 | 10930 | 10900 | 10930 | 10870 | 1901 |
| 576 | 20240731 | 094800 | 13432038790 | 10900 | 10850 | 10900 | 10830 | 6997 |
| 577 | 20240731 | 094700 | 13356125600 | 10860 | 10910 | 10910 | 10860 | 4947 |
| 578 | 20240731 | 094600 | 13302311080 | 10910 | 10950 | 10950 | 10890 | 4361 |
| 579 | 20240731 | 094500 | 13254701420 | 10960 | 10960 | 10960 | 10940 | 3346 |
| 580 | 20240731 | 094400 | 13218063970 | 10960 | 10930 | 10970 | 10930 | 2371 |
| 581 | 20240731 | 094300 | 13192095520 | 10940 | 10910 | 10940 | 10900 | 1668 |
| 582 | 20240731 | 094200 | 13173887060 | 10950 | 10870 | 10950 | 10870 | 2757 |
| 583 | 20240731 | 094100 | 13143844570 | 10870 | 10890 | 10910 | 10870 | 4356 |
| 584 | 20240731 | 094000 | 13096451900 | 10890 | 10970 | 10970 | 10880 | 9925 |
| 585 | 20240731 | 093900 | 12987990450 | 10960 | 11000 | 11020 | 10940 | 13231 |
| 586 | 20240731 | 093800 | 12842826720 | 10990 | 10960 | 11000 | 10920 | 12559 |
| 587 | 20240731 | 093700 | 12704951670 | 10960 | 10910 | 10970 | 10900 | 8116 |
| 588 | 20240731 | 093600 | 12616177430 | 10940 | 10900 | 10940 | 10890 | 8377 |
| 589 | 20240731 | 093500 | 12524820720 | 10900 | 10860 | 10900 | 10850 | 2952 |
| 590 | 20240731 | 093400 | 12492700030 | 10860 | 10830 | 10860 | 10830 | 4170 |
| 591 | 20240731 | 093300 | 12447492430 | 10830 | 10790 | 10830 | 10780 | 3473 |
| 592 | 20240731 | 093200 | 12410011770 | 10780 | 10790 | 10800 | 10780 | 2806 |
| 593 | 20240731 | 093100 | 12379745530 | 10800 | 10800 | 10820 | 10790 | 2073 |
| 594 | 20240731 | 093000 | 12357343750 | 10810 | 10820 | 10840 | 10770 | 11690 |
| 595 | 20240731 | 092900 | 12230986880 | 10830 | 10890 | 10890 | 10820 | 13050 |
| 596 | 20240731 | 092800 | 12089509710 | 10890 | 10910 | 10940 | 10870 | 13346 |
| 597 | 20240731 | 092700 | 11943883360 | 10910 | 10890 | 10910 | 10870 | 11623 |
| 598 | 20240731 | 092600 | 11817247140 | 10900 | 10890 | 10910 | 10880 | 9834 |
| 599 | 20240731 | 092500 | 11710076870 | 10920 | 10860 | 10920 | 10850 | 18106 |
| 600 | 20240731 | 092400 | 11513009580 | 10860 | 10850 | 10900 | 10850 | 10323 |
| 601 | 20240731 | 092300 | 11400813080 | 10850 | 10820 | 10880 | 10760 | 16483 |
| 602 | 20240731 | 092200 | 11222358260 | 10840 | 10850 | 10870 | 10800 | 21889 |
| 603 | 20240731 | 092100 | 10984945470 | 10850 | 10730 | 10870 | 10720 | 24166 |
| 604 | 20240731 | 092000 | 10723794110 | 10720 | 10730 | 10750 | 10710 | 8669 |
| 605 | 20240731 | 091900 | 10630816820 | 10740 | 10720 | 10750 | 10720 | 7768 |
| 606 | 20240731 | 091800 | 10547420960 | 10730 | 10680 | 10740 | 10650 | 16565 |
| 607 | 20240731 | 091700 | 10370193120 | 10680 | 10570 | 10680 | 10570 | 5976 |
| 608 | 20240731 | 091600 | 10306644970 | 10570 | 10570 | 10600 | 10560 | 4172 |
| 609 | 20240731 | 091500 | 10262525090 | 10570 | 10620 | 10650 | 10560 | 10467 |
| 610 | 20240731 | 091400 | 10151691560 | 10630 | 10650 | 10690 | 10610 | 16913 |
| 611 | 20240731 | 091300 | 9971451310 | 10640 | 10550 | 10650 | 10540 | 26853 |
| 612 | 20240731 | 091200 | 9686723470 | 10550 | 10480 | 10580 | 10480 | 8120 |
| 613 | 20240731 | 091100 | 9601124950 | 10490 | 10540 | 10570 | 10480 | 19855 |
| 614 | 20240731 | 091000 | 9392422060 | 10540 | 10450 | 10560 | 10430 | 15605 |
| 615 | 20240731 | 090900 | 9228867460 | 10440 | 10530 | 10600 | 10420 | 52230 |
| 616 | 20240731 | 090800 | 8680736340 | 10530 | 10600 | 10610 | 10510 | 54745 |
| 617 | 20240731 | 090700 | 8103374580 | 10600 | 10650 | 10670 | 10570 | 49693 |
| 618 | 20240731 | 090600 | 7576011580 | 10640 | 10930 | 10930 | 10640 | 99170 |
| 619 | 20240731 | 090500 | 6506085330 | 10930 | 10940 | 10980 | 10910 | 32222 |
| 620 | 20240731 | 090400 | 6153873000 | 10940 | 11070 | 11070 | 10940 | 55726 |
| 621 | 20240731 | 090300 | 5539261630 | 11070 | 11230 | 11250 | 11000 | 108263 |
| 622 | 20240731 | 090200 | 4334420730 | 11230 | 11350 | 11400 | 11220 | 95037 |
| 623 | 20240731 | 090100 | 3260066360 | 11350 | 11150 | 11380 | 11140 | 172014 |
| 624 | 20240731 | 090000 | 1323681750 | 11200 | 11040 | 11230 | 11040 | 118949 |