34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 3 | 20240911 | 192000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240911 | 191900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240911 | 191800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240911 | 191700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240911 | 191600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240911 | 191500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240911 | 191400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240911 | 191300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240911 | 191200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240911 | 191100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240911 | 191000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240911 | 190900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240911 | 190800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240911 | 190700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240911 | 190600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240911 | 190500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240911 | 190400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240911 | 190300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240911 | 190200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240911 | 190100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240911 | 190000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240911 | 185900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240911 | 185800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240911 | 185700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240911 | 185600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240911 | 185500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240911 | 185400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240911 | 185300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240911 | 185200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240911 | 185100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 33 | 20240911 | 185000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240911 | 184900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240911 | 184800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240911 | 184700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240911 | 184600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240911 | 184500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240911 | 184400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240911 | 184300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240911 | 184200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240911 | 184100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240911 | 184000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240911 | 183900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240911 | 183800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240911 | 183700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240911 | 183600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240911 | 183500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240911 | 183400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240911 | 183300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240911 | 183200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240911 | 183100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240911 | 183000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240911 | 182900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240911 | 182800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240911 | 182700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240911 | 182600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240911 | 182500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240911 | 182400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240911 | 182300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240911 | 182200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240911 | 182100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 63 | 20240911 | 182000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240911 | 181900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240911 | 181800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240911 | 181700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240911 | 181600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240911 | 181500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240911 | 181400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240911 | 181300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240911 | 181200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240911 | 181100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240911 | 181000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240911 | 180900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240911 | 180800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240911 | 180700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240911 | 180600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240911 | 180500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240911 | 180400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240911 | 180300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240911 | 180200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240911 | 180100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240911 | 180000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240911 | 175900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240911 | 175800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240911 | 175700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240911 | 175600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240911 | 175500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240911 | 175400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240911 | 175300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240911 | 175200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240911 | 175100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 93 | 20240911 | 175000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240911 | 174900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240911 | 174800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240911 | 174700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240911 | 174600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240911 | 174500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240911 | 174400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240911 | 174300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240911 | 174200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240911 | 174100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240911 | 174000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240911 | 173900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240911 | 173800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240911 | 173700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240911 | 173600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240911 | 173500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240911 | 173400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240911 | 173300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240911 | 173200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240911 | 173100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240911 | 173000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240911 | 172900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240911 | 172800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240911 | 172700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240911 | 172600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240911 | 172500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240911 | 172400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240911 | 172300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240911 | 172200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240911 | 172100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 123 | 20240911 | 172000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240911 | 171900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240911 | 171800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240911 | 171700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240911 | 171600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240911 | 171500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240911 | 171400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240911 | 171300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240911 | 171200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240911 | 171100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240911 | 171000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240911 | 170900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240911 | 170800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240911 | 170700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240911 | 170600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240911 | 170500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240911 | 170400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240911 | 170300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240911 | 170200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240911 | 170100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240911 | 170000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240911 | 165900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240911 | 165800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240911 | 165700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240911 | 165600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240911 | 165500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240911 | 165400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240911 | 165300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240911 | 165200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240911 | 165100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 153 | 20240911 | 165000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240911 | 164900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240911 | 164800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240911 | 164700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240911 | 164600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240911 | 164500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240911 | 164400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240911 | 164300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240911 | 164200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240911 | 164100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240911 | 164000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240911 | 163900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240911 | 163800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240911 | 163700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240911 | 163600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240911 | 163500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240911 | 163400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240911 | 163300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240911 | 163200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240911 | 163100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240911 | 163000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240911 | 162900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240911 | 162800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240911 | 162700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240911 | 162600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240911 | 162500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240911 | 162400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240911 | 162300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240911 | 162200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240911 | 162100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 183 | 20240911 | 162000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240911 | 161900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240911 | 161800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240911 | 161700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240911 | 161600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240911 | 161500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240911 | 161400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240911 | 161300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240911 | 161200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240911 | 161100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240911 | 161000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240911 | 160900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240911 | 160800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240911 | 160700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240911 | 160600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240911 | 160500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240911 | 160400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240911 | 160300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240911 | 160200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240911 | 160100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240911 | 160000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240911 | 155900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240911 | 155800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240911 | 155700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240911 | 155600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240911 | 155500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240911 | 155400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240911 | 155300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240911 | 155200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240911 | 155100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 213 | 20240911 | 155000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240911 | 154900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240911 | 154800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240911 | 154700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240911 | 154600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240911 | 154500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240911 | 154400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240911 | 154300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240911 | 154200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240911 | 154100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240911 | 154000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240911 | 153900 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240911 | 153800 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240911 | 153700 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240911 | 153600 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240911 | 153500 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240911 | 153400 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240911 | 153300 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240911 | 153200 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240911 | 153100 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240911 | 153000 | 34177331170 | 12250 | 12250 | 12250 | 12250 | 52150 |
| 234 | 20240911 | 152900 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240911 | 152800 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240911 | 152700 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240911 | 152600 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240911 | 152500 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240911 | 152400 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240911 | 152300 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240911 | 152200 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240911 | 152100 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 243 | 20240911 | 152000 | 33538493670 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240911 | 151900 | 33538493670 | 12210 | 12160 | 12230 | 12120 | 34158 |
| 245 | 20240911 | 151800 | 33122749410 | 12160 | 12140 | 12170 | 12130 | 5715 |
| 246 | 20240911 | 151700 | 33053300300 | 12140 | 12160 | 12160 | 12110 | 4619 |
| 247 | 20240911 | 151600 | 32997243220 | 12160 | 12140 | 12190 | 12130 | 7402 |
| 248 | 20240911 | 151500 | 32907256020 | 12140 | 12100 | 12140 | 12090 | 6221 |
| 249 | 20240911 | 151400 | 32831923000 | 12110 | 12130 | 12140 | 12100 | 6294 |
| 250 | 20240911 | 151300 | 32755643400 | 12130 | 12140 | 12150 | 12120 | 3553 |
| 251 | 20240911 | 151200 | 32712538500 | 12130 | 12110 | 12140 | 12090 | 5271 |
| 252 | 20240911 | 151100 | 32648688770 | 12110 | 12120 | 12130 | 12080 | 4628 |
| 253 | 20240911 | 151000 | 32592656360 | 12120 | 12160 | 12160 | 12110 | 3299 |
| 254 | 20240911 | 150900 | 32552644760 | 12130 | 12150 | 12160 | 12130 | 2670 |
| 255 | 20240911 | 150800 | 32520210580 | 12150 | 12160 | 12160 | 12120 | 1731 |
| 256 | 20240911 | 150700 | 32499202630 | 12150 | 12100 | 12150 | 12080 | 7607 |
| 257 | 20240911 | 150600 | 32406999480 | 12100 | 12040 | 12110 | 12030 | 2617 |
| 258 | 20240911 | 150500 | 32375376430 | 12040 | 12070 | 12120 | 12030 | 10513 |
| 259 | 20240911 | 150400 | 32248432890 | 12060 | 12140 | 12140 | 12050 | 10524 |
| 260 | 20240911 | 150300 | 32121055730 | 12140 | 12160 | 12190 | 12140 | 3101 |
| 261 | 20240911 | 150200 | 32083332430 | 12160 | 12240 | 12240 | 12160 | 5738 |
| 262 | 20240911 | 150100 | 32013337670 | 12220 | 12170 | 12240 | 12170 | 9718 |
| 263 | 20240911 | 150000 | 31894653340 | 12160 | 12150 | 12180 | 12090 | 27560 |
| 264 | 20240911 | 145900 | 31560721610 | 12150 | 12220 | 12220 | 12150 | 8499 |
| 265 | 20240911 | 145800 | 31457204710 | 12220 | 12230 | 12230 | 12200 | 5128 |
| 266 | 20240911 | 145700 | 31394527070 | 12220 | 12200 | 12240 | 12200 | 8127 |
| 267 | 20240911 | 145600 | 31295125950 | 12200 | 12190 | 12230 | 12170 | 7915 |
| 268 | 20240911 | 145500 | 31198515090 | 12190 | 12190 | 12190 | 12150 | 5969 |
| 269 | 20240911 | 145400 | 31125880510 | 12190 | 12190 | 12210 | 12170 | 4184 |
| 270 | 20240911 | 145300 | 31074868610 | 12190 | 12240 | 12240 | 12100 | 14665 |
| 271 | 20240911 | 145200 | 30896334470 | 12230 | 12180 | 12280 | 12180 | 19719 |
| 272 | 20240911 | 145100 | 30655072630 | 12180 | 12210 | 12220 | 12170 | 10348 |
| 273 | 20240911 | 145000 | 30528906250 | 12210 | 12220 | 12230 | 12200 | 11191 |
| 274 | 20240911 | 144900 | 30392183990 | 12220 | 12110 | 12250 | 12110 | 46625 |
| 275 | 20240911 | 144800 | 29823780470 | 12100 | 12110 | 12130 | 12080 | 3438 |
| 276 | 20240911 | 144700 | 29782178960 | 12110 | 12130 | 12140 | 12110 | 1405 |
| 277 | 20240911 | 144600 | 29765147790 | 12130 | 12120 | 12150 | 12110 | 10885 |
| 278 | 20240911 | 144500 | 29633103300 | 12110 | 12110 | 12130 | 12090 | 4770 |
| 279 | 20240911 | 144400 | 29575329030 | 12110 | 12110 | 12120 | 12100 | 2629 |
| 280 | 20240911 | 144300 | 29543487000 | 12120 | 12140 | 12140 | 12120 | 6534 |
| 281 | 20240911 | 144200 | 29464235660 | 12140 | 12100 | 12150 | 12090 | 9979 |
| 282 | 20240911 | 144100 | 29343262110 | 12090 | 12100 | 12110 | 12080 | 2780 |
| 283 | 20240911 | 144000 | 29309646310 | 12100 | 12100 | 12130 | 12090 | 7813 |
| 284 | 20240911 | 143900 | 29214991950 | 12100 | 12140 | 12140 | 12090 | 10238 |
| 285 | 20240911 | 143800 | 29090832630 | 12140 | 12080 | 12140 | 12080 | 15783 |
| 286 | 20240911 | 143700 | 28899656260 | 12080 | 12050 | 12080 | 12050 | 3070 |
| 287 | 20240911 | 143600 | 28862610630 | 12080 | 12040 | 12100 | 12020 | 10845 |
| 288 | 20240911 | 143500 | 28731799780 | 12040 | 12030 | 12060 | 12020 | 3420 |
| 289 | 20240911 | 143400 | 28690612710 | 12040 | 12020 | 12040 | 11990 | 1388 |
| 290 | 20240911 | 143300 | 28673919750 | 12020 | 12020 | 12060 | 11990 | 5287 |
| 291 | 20240911 | 143200 | 28610261840 | 12020 | 12000 | 12020 | 11980 | 2566 |
| 292 | 20240911 | 143100 | 28579474030 | 12000 | 11990 | 12010 | 11980 | 1962 |
| 293 | 20240911 | 143000 | 28555934810 | 11990 | 11920 | 11990 | 11920 | 7695 |
| 294 | 20240911 | 142900 | 28464019940 | 11920 | 11950 | 11950 | 11910 | 10810 |
| 295 | 20240911 | 142800 | 28335152520 | 11940 | 11960 | 11970 | 11940 | 4025 |
| 296 | 20240911 | 142700 | 28287066580 | 11950 | 11990 | 12010 | 11950 | 5333 |
| 297 | 20240911 | 142600 | 28223276460 | 12010 | 12000 | 12030 | 11990 | 10747 |
| 298 | 20240911 | 142500 | 28094175620 | 12000 | 12020 | 12020 | 11970 | 3628 |
| 299 | 20240911 | 142400 | 28050679770 | 12000 | 11970 | 12030 | 11970 | 1785 |
| 300 | 20240911 | 142300 | 28029250840 | 11980 | 11950 | 12000 | 11950 | 2436 |
| 301 | 20240911 | 142200 | 28000098050 | 11950 | 11960 | 11980 | 11950 | 2897 |
| 302 | 20240911 | 142100 | 27965454780 | 11960 | 11970 | 11970 | 11960 | 1867 |
| 303 | 20240911 | 142000 | 27943112640 | 11990 | 12000 | 12000 | 11950 | 8477 |
| 304 | 20240911 | 141900 | 27841681940 | 12000 | 12020 | 12020 | 11990 | 4119 |
| 305 | 20240911 | 141800 | 27792284600 | 12030 | 12030 | 12040 | 11970 | 11209 |
| 306 | 20240911 | 141700 | 27658023240 | 12020 | 12040 | 12050 | 12000 | 1270 |
| 307 | 20240911 | 141600 | 27642749320 | 12010 | 12000 | 12050 | 11970 | 7111 |
| 308 | 20240911 | 141500 | 27557467580 | 11990 | 12040 | 12050 | 11990 | 6146 |
| 309 | 20240911 | 141400 | 27483658540 | 12040 | 12080 | 12080 | 12020 | 4065 |
| 310 | 20240911 | 141300 | 27434691070 | 12080 | 12100 | 12100 | 12070 | 2140 |
| 311 | 20240911 | 141200 | 27408844310 | 12100 | 12050 | 12120 | 12050 | 10350 |
| 312 | 20240911 | 141100 | 27283616660 | 12060 | 12020 | 12060 | 12000 | 2500 |
| 313 | 20240911 | 141000 | 27253533850 | 12000 | 12040 | 12050 | 12000 | 4430 |
| 314 | 20240911 | 140900 | 27200245980 | 12040 | 12050 | 12050 | 12010 | 3188 |
| 315 | 20240911 | 140800 | 27161899810 | 12040 | 12020 | 12050 | 12020 | 1457 |
| 316 | 20240911 | 140700 | 27144360940 | 12010 | 12050 | 12050 | 11990 | 5341 |
| 317 | 20240911 | 140600 | 27080236460 | 12050 | 12090 | 12090 | 12020 | 3130 |
| 318 | 20240911 | 140500 | 27042538800 | 12090 | 12030 | 12090 | 12030 | 3523 |
| 319 | 20240911 | 140400 | 27000076650 | 12040 | 12050 | 12060 | 12030 | 4085 |
| 320 | 20240911 | 140300 | 26950911620 | 12050 | 12070 | 12070 | 12010 | 8573 |
| 321 | 20240911 | 140200 | 26847772430 | 12090 | 12060 | 12100 | 12050 | 2857 |
| 322 | 20240911 | 140100 | 26813302970 | 12070 | 12120 | 12130 | 12060 | 4294 |
| 323 | 20240911 | 140000 | 26761383980 | 12120 | 12130 | 12140 | 12060 | 9846 |
| 324 | 20240911 | 135900 | 26642202630 | 12130 | 12120 | 12140 | 12080 | 12313 |
| 325 | 20240911 | 135800 | 26493106660 | 12120 | 12070 | 12160 | 12060 | 13850 |
| 326 | 20240911 | 135700 | 26325320960 | 12050 | 12020 | 12090 | 12020 | 4115 |
| 327 | 20240911 | 135600 | 26275750760 | 12020 | 12020 | 12070 | 12010 | 11190 |
| 328 | 20240911 | 135500 | 26141015740 | 12020 | 11950 | 12020 | 11950 | 7658 |
| 329 | 20240911 | 135400 | 26049118870 | 11950 | 12000 | 12010 | 11950 | 6381 |
| 330 | 20240911 | 135300 | 25972672310 | 12010 | 11950 | 12010 | 11940 | 5024 |
| 331 | 20240911 | 135200 | 25912475850 | 11930 | 11930 | 11970 | 11910 | 6138 |
| 332 | 20240911 | 135100 | 25839289760 | 11950 | 12000 | 12000 | 11920 | 11694 |
| 333 | 20240911 | 135000 | 25699579300 | 11990 | 11990 | 12010 | 11970 | 2387 |
| 334 | 20240911 | 134900 | 25670962790 | 12000 | 11950 | 12010 | 11920 | 4303 |
| 335 | 20240911 | 134800 | 25619435940 | 11920 | 11990 | 12030 | 11910 | 18664 |
| 336 | 20240911 | 134700 | 25396353580 | 12040 | 12090 | 12090 | 11980 | 8213 |
| 337 | 20240911 | 134600 | 25297692190 | 12100 | 12000 | 12100 | 11980 | 15042 |
| 338 | 20240911 | 134500 | 25116365510 | 12000 | 11990 | 12010 | 11970 | 6670 |
| 339 | 20240911 | 134400 | 25036408250 | 11970 | 12030 | 12080 | 11970 | 10022 |
| 340 | 20240911 | 134300 | 24915877360 | 12020 | 12040 | 12080 | 11980 | 11838 |
| 341 | 20240911 | 134200 | 24773326340 | 12060 | 11960 | 12090 | 11900 | 20975 |
| 342 | 20240911 | 134100 | 24520996470 | 11970 | 11970 | 11990 | 11870 | 13646 |
| 343 | 20240911 | 134000 | 24358316490 | 11970 | 11940 | 12000 | 11910 | 10895 |
| 344 | 20240911 | 133900 | 24227969630 | 11900 | 11840 | 12040 | 11840 | 42435 |
| 345 | 20240911 | 133800 | 23721473440 | 11840 | 12010 | 12050 | 11790 | 75908 |
| 346 | 20240911 | 133700 | 22817897870 | 12000 | 12040 | 12150 | 12000 | 21234 |
| 347 | 20240911 | 133600 | 22562062340 | 12040 | 12140 | 12180 | 12000 | 40538 |
| 348 | 20240911 | 133500 | 22072294980 | 12130 | 12230 | 12230 | 12130 | 17824 |
| 349 | 20240911 | 133400 | 21855126370 | 12230 | 12160 | 12230 | 12120 | 19558 |
| 350 | 20240911 | 133300 | 21617353540 | 12160 | 12260 | 12260 | 12140 | 17490 |
| 351 | 20240911 | 133200 | 21404056700 | 12250 | 12150 | 12320 | 12150 | 26832 |
| 352 | 20240911 | 133100 | 21075003050 | 12120 | 12190 | 12210 | 12070 | 35487 |
| 353 | 20240911 | 133000 | 20644142450 | 12210 | 12190 | 12260 | 12160 | 27572 |
| 354 | 20240911 | 132900 | 20307727000 | 12190 | 12260 | 12330 | 12140 | 78182 |
| 355 | 20240911 | 132800 | 19351717620 | 12270 | 12390 | 12410 | 12210 | 118216 |
| 356 | 20240911 | 132700 | 17891761740 | 12390 | 12030 | 12440 | 12030 | 155869 |
| 357 | 20240911 | 132600 | 15970944130 | 12040 | 12010 | 12070 | 12000 | 39190 |
| 358 | 20240911 | 132500 | 15499662630 | 12020 | 12190 | 12200 | 12000 | 70906 |
| 359 | 20240911 | 132400 | 14642506310 | 12190 | 12230 | 12250 | 12120 | 56392 |
| 360 | 20240911 | 132300 | 13955772160 | 12220 | 12290 | 12300 | 12170 | 58908 |
| 361 | 20240911 | 132200 | 13236022460 | 12290 | 12350 | 12350 | 12240 | 121031 |
| 362 | 20240911 | 132100 | 11747571090 | 12350 | 12080 | 12360 | 12080 | 131489 |
| 363 | 20240911 | 132000 | 10139802110 | 12090 | 12250 | 12270 | 12070 | 108359 |
| 364 | 20240911 | 131900 | 8822452150 | 12250 | 11970 | 12250 | 11940 | 176233 |
| 365 | 20240911 | 131800 | 6688442280 | 11970 | 11840 | 11970 | 11750 | 102240 |
| 366 | 20240911 | 131700 | 5473600200 | 11820 | 11580 | 11860 | 11580 | 41262 |
| 367 | 20240911 | 131600 | 4989901160 | 11580 | 11570 | 11580 | 11550 | 2642 |
| 368 | 20240911 | 131500 | 4959328450 | 11580 | 11510 | 11580 | 11510 | 2863 |
| 369 | 20240911 | 131400 | 4926264800 | 11510 | 11510 | 11520 | 11510 | 840 |
| 370 | 20240911 | 131300 | 4916593130 | 11500 | 11510 | 11510 | 11500 | 185 |
| 371 | 20240911 | 131200 | 4914465580 | 11490 | 11510 | 11510 | 11490 | 1939 |
| 372 | 20240911 | 131100 | 4892171880 | 11510 | 11500 | 11510 | 11500 | 56 |
| 373 | 20240911 | 131000 | 4891527780 | 11500 | 11510 | 11510 | 11500 | 861 |
| 374 | 20240911 | 130900 | 4881619680 | 11520 | 11530 | 11530 | 11520 | 65 |
| 375 | 20240911 | 130800 | 4880870860 | 11540 | 11550 | 11550 | 11540 | 23 |
| 376 | 20240911 | 130700 | 4880605430 | 11550 | 11560 | 11560 | 11550 | 677 |
| 377 | 20240911 | 130600 | 4872785130 | 11560 | 11540 | 11570 | 11540 | 941 |
| 378 | 20240911 | 130500 | 4861911290 | 11550 | 11540 | 11550 | 11540 | 1921 |
| 379 | 20240911 | 130400 | 4839731540 | 11550 | 11550 | 11550 | 11530 | 177 |
| 380 | 20240911 | 130300 | 4837688050 | 11550 | 11520 | 11560 | 11510 | 2505 |
| 381 | 20240911 | 130200 | 4808809960 | 11520 | 11480 | 11520 | 11480 | 2292 |
| 382 | 20240911 | 130100 | 4782442740 | 11490 | 11500 | 11500 | 11490 | 261 |
| 383 | 20240911 | 130000 | 4779443800 | 11500 | 11490 | 11500 | 11490 | 522 |
| 384 | 20240911 | 125900 | 4773444630 | 11500 | 11500 | 11500 | 11500 | 551 |
| 385 | 20240911 | 125800 | 4767108130 | 11500 | 11500 | 11500 | 11500 | 21 |
| 386 | 20240911 | 125700 | 4766866630 | 11500 | 11500 | 11500 | 11500 | 31 |
| 387 | 20240911 | 125600 | 4766510130 | 11500 | 11500 | 11500 | 11500 | 101 |
| 388 | 20240911 | 125500 | 4765348630 | 11510 | 11510 | 11510 | 11510 | 127 |
| 389 | 20240911 | 125400 | 4763886860 | 11510 | 11520 | 11520 | 11510 | 424 |
| 390 | 20240911 | 125300 | 4759004420 | 11520 | 11470 | 11520 | 11470 | 700 |
| 391 | 20240911 | 125200 | 4750970600 | 11470 | 11490 | 11490 | 11470 | 1169 |
| 392 | 20240911 | 125100 | 4737552040 | 11490 | 11480 | 11500 | 11480 | 189 |
| 393 | 20240911 | 125000 | 4735380670 | 11480 | 11500 | 11510 | 11480 | 524 |
| 394 | 20240911 | 124900 | 4729362460 | 11500 | 11500 | 11500 | 11480 | 453 |
| 395 | 20240911 | 124800 | 4724158780 | 11480 | 11510 | 11510 | 11480 | 3365 |
| 396 | 20240911 | 124700 | 4685458660 | 11520 | 11530 | 11530 | 11510 | 3299 |
| 397 | 20240911 | 124600 | 4647460250 | 11530 | 11520 | 11530 | 11520 | 13 |
| 398 | 20240911 | 124500 | 4647310480 | 11520 | 11520 | 11520 | 11520 | 86 |
| 399 | 20240911 | 124400 | 4646319760 | 11530 | 11520 | 11530 | 11520 | 2519 |
| 400 | 20240911 | 124300 | 4617298750 | 11520 | 11530 | 11530 | 11520 | 1484 |
| 401 | 20240911 | 124200 | 4600200230 | 11530 | 11540 | 11560 | 11530 | 1754 |
| 402 | 20240911 | 124100 | 4579960970 | 11560 | 11550 | 11560 | 11540 | 3850 |
| 403 | 20240911 | 124000 | 4535498920 | 11560 | 11540 | 11570 | 11530 | 1070 |
| 404 | 20240911 | 123900 | 4523144490 | 11550 | 11570 | 11570 | 11550 | 1911 |
| 405 | 20240911 | 123800 | 4501039480 | 11570 | 11560 | 11580 | 11530 | 4023 |
| 406 | 20240911 | 123700 | 4454520420 | 11570 | 11550 | 11570 | 11540 | 2132 |
| 407 | 20240911 | 123600 | 4429867260 | 11550 | 11520 | 11560 | 11520 | 2575 |
| 408 | 20240911 | 123500 | 4400124820 | 11520 | 11530 | 11540 | 11510 | 449 |
| 409 | 20240911 | 123400 | 4394949140 | 11520 | 11520 | 11530 | 11510 | 1083 |
| 410 | 20240911 | 123300 | 4382473160 | 11520 | 11520 | 11520 | 11520 | 684 |
| 411 | 20240911 | 123200 | 4374593480 | 11520 | 11540 | 11540 | 11520 | 1852 |
| 412 | 20240911 | 123100 | 4353224370 | 11540 | 11520 | 11560 | 11520 | 4532 |
| 413 | 20240911 | 123000 | 4300932040 | 11510 | 11510 | 11520 | 11500 | 3571 |
| 414 | 20240911 | 122900 | 4259815660 | 11510 | 11510 | 11510 | 11500 | 1277 |
| 415 | 20240911 | 122800 | 4245117600 | 11500 | 11500 | 11520 | 11490 | 4073 |
| 416 | 20240911 | 122700 | 4198232360 | 11500 | 11470 | 11500 | 11470 | 1358 |
| 417 | 20240911 | 122600 | 4182641500 | 11470 | 11430 | 11470 | 11430 | 1392 |
| 418 | 20240911 | 122500 | 4166698910 | 11430 | 11420 | 11430 | 11420 | 173 |
| 419 | 20240911 | 122400 | 4164721710 | 11420 | 11390 | 11420 | 11380 | 887 |
| 420 | 20240911 | 122300 | 4154603050 | 11400 | 11400 | 11400 | 11390 | 79 |
| 421 | 20240911 | 122200 | 4153702960 | 11390 | 11390 | 11400 | 11390 | 357 |
| 422 | 20240911 | 122100 | 4149636710 | 11390 | 11390 | 11390 | 11390 | 42 |
| 423 | 20240911 | 122000 | 4149158330 | 11400 | 11410 | 11420 | 11400 | 148 |
| 424 | 20240911 | 121900 | 4147470070 | 11410 | 11410 | 11410 | 11410 | 11 |
| 425 | 20240911 | 121800 | 4147344560 | 11410 | 11430 | 11430 | 11410 | 316 |
| 426 | 20240911 | 121700 | 4143732700 | 11430 | 11390 | 11430 | 11370 | 1618 |
| 427 | 20240911 | 121600 | 4125335620 | 11370 | 11380 | 11380 | 11370 | 1162 |
| 428 | 20240911 | 121500 | 4112115590 | 11390 | 11400 | 11400 | 11390 | 481 |
| 429 | 20240911 | 121400 | 4106634530 | 11420 | 11420 | 11420 | 11400 | 133 |
| 430 | 20240911 | 121300 | 4105116270 | 11420 | 11420 | 11420 | 11400 | 1080 |
| 431 | 20240911 | 121200 | 4092797350 | 11410 | 11410 | 11410 | 11410 | 106 |
| 432 | 20240911 | 121100 | 4091587890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 433 | 20240911 | 121000 | 4091587890 | 11390 | 11410 | 11410 | 11390 | 546 |
| 434 | 20240911 | 120900 | 4085367290 | 11400 | 11400 | 11400 | 11400 | 437 |
| 435 | 20240911 | 120800 | 4080385490 | 11400 | 11390 | 11400 | 11390 | 510 |
| 436 | 20240911 | 120700 | 4074573190 | 11390 | 11400 | 11400 | 11390 | 304 |
| 437 | 20240911 | 120600 | 4071108280 | 11390 | 11390 | 11390 | 11390 | 20 |
| 438 | 20240911 | 120500 | 4070880480 | 11390 | 11400 | 11400 | 11390 | 511 |
| 439 | 20240911 | 120400 | 4065056860 | 11400 | 11400 | 11400 | 11400 | 126 |
| 440 | 20240911 | 120300 | 4063620460 | 11380 | 11370 | 11400 | 11370 | 131 |
| 441 | 20240911 | 120200 | 4062129670 | 11380 | 11380 | 11380 | 11380 | 40 |
| 442 | 20240911 | 120100 | 4061674470 | 11380 | 11380 | 11380 | 11380 | 40 |
| 443 | 20240911 | 120000 | 4061219270 | 11370 | 11380 | 11400 | 11370 | 507 |
| 444 | 20240911 | 115900 | 4055451420 | 11380 | 11390 | 11390 | 11380 | 105 |
| 445 | 20240911 | 115800 | 4054256490 | 11390 | 11390 | 11400 | 11390 | 367 |
| 446 | 20240911 | 115700 | 4050076350 | 11390 | 11380 | 11400 | 11380 | 358 |
| 447 | 20240911 | 115600 | 4046000340 | 11380 | 11380 | 11380 | 11380 | 183 |
| 448 | 20240911 | 115500 | 4043917800 | 11380 | 11380 | 11380 | 11380 | 1062 |
| 449 | 20240911 | 115400 | 4031832240 | 11390 | 11380 | 11390 | 11380 | 105 |
| 450 | 20240911 | 115300 | 4030636350 | 11380 | 11370 | 11380 | 11370 | 17 |
| 451 | 20240911 | 115200 | 4030442940 | 11370 | 11370 | 11390 | 11370 | 680 |
| 452 | 20240911 | 115100 | 4022711300 | 11370 | 11380 | 11410 | 11370 | 1315 |
| 453 | 20240911 | 115000 | 4007749650 | 11380 | 11400 | 11400 | 11380 | 455 |
| 454 | 20240911 | 114900 | 4002571070 | 11400 | 11380 | 11400 | 11380 | 202 |
| 455 | 20240911 | 114800 | 4000272270 | 11380 | 11390 | 11390 | 11380 | 800 |
| 456 | 20240911 | 114700 | 3991167280 | 11400 | 11380 | 11400 | 11380 | 354 |
| 457 | 20240911 | 114600 | 3987138560 | 11380 | 11380 | 11380 | 11360 | 369 |
| 458 | 20240911 | 114500 | 3982941390 | 11380 | 11400 | 11400 | 11360 | 2618 |
| 459 | 20240911 | 114400 | 3953170770 | 11400 | 11390 | 11400 | 11390 | 115 |
| 460 | 20240911 | 114300 | 3951859780 | 11400 | 11380 | 11400 | 11380 | 236 |
| 461 | 20240911 | 114200 | 3949174080 | 11390 | 11390 | 11390 | 11390 | 48 |
| 462 | 20240911 | 114100 | 3948627360 | 11380 | 11400 | 11410 | 11380 | 1149 |
| 463 | 20240911 | 114000 | 3935525180 | 11420 | 11390 | 11420 | 11380 | 68 |
| 464 | 20240911 | 113900 | 3934750570 | 11360 | 11420 | 11450 | 11360 | 7085 |
| 465 | 20240911 | 113800 | 3854059510 | 11400 | 11400 | 11400 | 11400 | 5 |
| 466 | 20240911 | 113700 | 3854002510 | 11400 | 11400 | 11400 | 11400 | 50 |
| 467 | 20240911 | 113600 | 3853432510 | 11400 | 11400 | 11400 | 11390 | 614 |
| 468 | 20240911 | 113500 | 3846437910 | 11400 | 11400 | 11400 | 11390 | 287 |
| 469 | 20240911 | 113400 | 3843167970 | 11410 | 11410 | 11410 | 11400 | 4125 |
| 470 | 20240911 | 113300 | 3796136720 | 11420 | 11420 | 11420 | 11410 | 483 |
| 471 | 20240911 | 113200 | 3790624640 | 11420 | 11420 | 11450 | 11420 | 621 |
| 472 | 20240911 | 113100 | 3783531700 | 11420 | 11440 | 11440 | 11420 | 338 |
| 473 | 20240911 | 113000 | 3779666650 | 11440 | 11430 | 11440 | 11420 | 239 |
| 474 | 20240911 | 112900 | 3776934030 | 11430 | 11420 | 11430 | 11420 | 842 |
| 475 | 20240911 | 112800 | 3767313440 | 11420 | 11420 | 11420 | 11420 | 483 |
| 476 | 20240911 | 112700 | 3761797580 | 11430 | 11430 | 11430 | 11420 | 372 |
| 477 | 20240911 | 112600 | 3757547330 | 11420 | 11420 | 11430 | 11410 | 712 |
| 478 | 20240911 | 112500 | 3749418950 | 11420 | 11430 | 11430 | 11420 | 1568 |
| 479 | 20240911 | 112400 | 3731511460 | 11430 | 11420 | 11430 | 11420 | 1133 |
| 480 | 20240911 | 112300 | 3718568270 | 11420 | 11450 | 11450 | 11420 | 11 |
| 481 | 20240911 | 112200 | 3718442500 | 11420 | 11450 | 11480 | 11420 | 619 |
| 482 | 20240911 | 112100 | 3711349820 | 11450 | 11450 | 11450 | 11450 | 117 |
| 483 | 20240911 | 112000 | 3710010170 | 11450 | 11450 | 11460 | 11450 | 598 |
| 484 | 20240911 | 111900 | 3703161070 | 11450 | 11420 | 11450 | 11420 | 325 |
| 485 | 20240911 | 111800 | 3699444320 | 11420 | 11440 | 11450 | 11420 | 599 |
| 486 | 20240911 | 111700 | 3692593440 | 11420 | 11420 | 11420 | 11420 | 101 |
| 487 | 20240911 | 111600 | 3691440020 | 11440 | 11410 | 11440 | 11410 | 41 |
| 488 | 20240911 | 111500 | 3690972180 | 11410 | 11410 | 11410 | 11410 | 10 |
| 489 | 20240911 | 111400 | 3690858080 | 11410 | 11420 | 11420 | 11400 | 334 |
| 490 | 20240911 | 111300 | 3687044140 | 11400 | 11410 | 11410 | 11400 | 1931 |
| 491 | 20240911 | 111200 | 3665023070 | 11410 | 11420 | 11420 | 11410 | 1439 |
| 492 | 20240911 | 111100 | 3648598290 | 11420 | 11430 | 11430 | 11420 | 97 |
| 493 | 20240911 | 111000 | 3647490220 | 11420 | 11420 | 11420 | 11420 | 1011 |
| 494 | 20240911 | 110900 | 3635944600 | 11420 | 11420 | 11420 | 11420 | 261 |
| 495 | 20240911 | 110800 | 3632963980 | 11420 | 11450 | 11450 | 11420 | 517 |
| 496 | 20240911 | 110700 | 3627058640 | 11420 | 11420 | 11420 | 11420 | 89 |
| 497 | 20240911 | 110600 | 3626042260 | 11420 | 11450 | 11450 | 11420 | 1134 |
| 498 | 20240911 | 110500 | 3613088470 | 11450 | 11450 | 11450 | 11420 | 462 |
| 499 | 20240911 | 110400 | 3607805310 | 11460 | 11440 | 11460 | 11440 | 4062 |
| 500 | 20240911 | 110300 | 3561321230 | 11440 | 11430 | 11440 | 11410 | 1071 |
| 501 | 20240911 | 110200 | 3549080410 | 11430 | 11430 | 11430 | 11410 | 910 |
| 502 | 20240911 | 110100 | 3538694810 | 11440 | 11440 | 11450 | 11440 | 475 |
| 503 | 20240911 | 110000 | 3533260510 | 11450 | 11420 | 11450 | 11420 | 186 |
| 504 | 20240911 | 105900 | 3531131290 | 11410 | 11440 | 11440 | 11410 | 1013 |
| 505 | 20240911 | 105800 | 3519568790 | 11430 | 11450 | 11450 | 11430 | 689 |
| 506 | 20240911 | 105700 | 3511682500 | 11450 | 11450 | 11450 | 11440 | 196 |
| 507 | 20240911 | 105600 | 3509438350 | 11440 | 11430 | 11440 | 11430 | 296 |
| 508 | 20240911 | 105500 | 3506054840 | 11430 | 11460 | 11460 | 11430 | 1157 |
| 509 | 20240911 | 105400 | 3492817310 | 11450 | 11450 | 11460 | 11450 | 521 |
| 510 | 20240911 | 105300 | 3486851650 | 11450 | 11450 | 11460 | 11450 | 322 |
| 511 | 20240911 | 105200 | 3483164350 | 11460 | 11460 | 11460 | 11460 | 0 |
| 512 | 20240911 | 105100 | 3483164350 | 11460 | 11460 | 11460 | 11450 | 95 |
| 513 | 20240911 | 105000 | 3482076050 | 11460 | 11470 | 11470 | 11450 | 565 |
| 514 | 20240911 | 104900 | 3475599800 | 11480 | 11490 | 11490 | 11480 | 193 |
| 515 | 20240911 | 104800 | 3473383660 | 11490 | 11490 | 11500 | 11480 | 590 |
| 516 | 20240911 | 104700 | 3466605500 | 11500 | 11490 | 11500 | 11490 | 935 |
| 517 | 20240911 | 104600 | 3455861140 | 11480 | 11470 | 11480 | 11470 | 595 |
| 518 | 20240911 | 104500 | 3449033470 | 11470 | 11460 | 11470 | 11460 | 255 |
| 519 | 20240911 | 104400 | 3446108630 | 11460 | 11450 | 11460 | 11450 | 441 |
| 520 | 20240911 | 104300 | 3441057130 | 11430 | 11420 | 11430 | 11420 | 41 |
| 521 | 20240911 | 104200 | 3440588890 | 11420 | 11420 | 11430 | 11400 | 396 |
| 522 | 20240911 | 104100 | 3436067620 | 11430 | 11420 | 11430 | 11410 | 41 |
| 523 | 20240911 | 104000 | 3435599540 | 11390 | 11400 | 11400 | 11390 | 698 |
| 524 | 20240911 | 103900 | 3427643440 | 11390 | 11420 | 11420 | 11390 | 982 |
| 525 | 20240911 | 103800 | 3416443840 | 11420 | 11400 | 11420 | 11390 | 1600 |
| 526 | 20240911 | 103700 | 3398215280 | 11420 | 11400 | 11420 | 11390 | 2005 |
| 527 | 20240911 | 103600 | 3375358610 | 11400 | 11430 | 11430 | 11400 | 7177 |
| 528 | 20240911 | 103500 | 3293507370 | 11420 | 11420 | 11430 | 11420 | 1869 |
| 529 | 20240911 | 103400 | 3272161590 | 11420 | 11420 | 11430 | 11420 | 1757 |
| 530 | 20240911 | 103300 | 3252088840 | 11420 | 11470 | 11470 | 11420 | 13151 |
| 531 | 20240911 | 103200 | 3101546700 | 11470 | 11490 | 11510 | 11470 | 4367 |
| 532 | 20240911 | 103100 | 3051407300 | 11490 | 11510 | 11510 | 11490 | 2949 |
| 533 | 20240911 | 103000 | 3017476580 | 11510 | 11520 | 11520 | 11510 | 2450 |
| 534 | 20240911 | 102900 | 2989268280 | 11530 | 11540 | 11540 | 11520 | 545 |
| 535 | 20240911 | 102800 | 2982983430 | 11540 | 11500 | 11550 | 11500 | 2518 |
| 536 | 20240911 | 102700 | 2953953900 | 11500 | 11480 | 11500 | 11480 | 1791 |
| 537 | 20240911 | 102600 | 2933372080 | 11480 | 11490 | 11490 | 11480 | 850 |
| 538 | 20240911 | 102500 | 2923605980 | 11490 | 11490 | 11490 | 11490 | 178 |
| 539 | 20240911 | 102400 | 2921560760 | 11490 | 11500 | 11500 | 11490 | 218 |
| 540 | 20240911 | 102300 | 2919053820 | 11510 | 11500 | 11510 | 11500 | 307 |
| 541 | 20240911 | 102200 | 2915521170 | 11510 | 11490 | 11510 | 11470 | 922 |
| 542 | 20240911 | 102100 | 2904928070 | 11490 | 11490 | 11490 | 11490 | 81 |
| 543 | 20240911 | 102000 | 2903997380 | 11490 | 11510 | 11510 | 11470 | 511 |
| 544 | 20240911 | 101900 | 2898121840 | 11510 | 11490 | 11510 | 11470 | 480 |
| 545 | 20240911 | 101800 | 2892602800 | 11490 | 11450 | 11490 | 11450 | 507 |
| 546 | 20240911 | 101700 | 2886797610 | 11450 | 11470 | 11470 | 11450 | 3442 |
| 547 | 20240911 | 101600 | 2847367430 | 11470 | 11480 | 11510 | 11470 | 2579 |
| 548 | 20240911 | 101500 | 2817777900 | 11470 | 11470 | 11470 | 11470 | 0 |
| 549 | 20240911 | 101400 | 2817777900 | 11470 | 11520 | 11520 | 11470 | 2544 |
| 550 | 20240911 | 101300 | 2788546980 | 11520 | 11520 | 11530 | 11520 | 314 |
| 551 | 20240911 | 101200 | 2784929680 | 11520 | 11500 | 11520 | 11480 | 703 |
| 552 | 20240911 | 101100 | 2776841880 | 11500 | 11480 | 11500 | 11480 | 224 |
| 553 | 20240911 | 101000 | 2774265900 | 11480 | 11500 | 11500 | 11480 | 1408 |
| 554 | 20240911 | 100900 | 2758087350 | 11510 | 11500 | 11510 | 11490 | 308 |
| 555 | 20240911 | 100800 | 2754545920 | 11500 | 11490 | 11500 | 11490 | 1364 |
| 556 | 20240911 | 100700 | 2738863950 | 11490 | 11500 | 11500 | 11490 | 643 |
| 557 | 20240911 | 100600 | 2731472350 | 11500 | 11520 | 11520 | 11490 | 2073 |
| 558 | 20240911 | 100500 | 2707634580 | 11510 | 11540 | 11540 | 11500 | 153 |
| 559 | 20240911 | 100400 | 2705869190 | 11500 | 11530 | 11550 | 11500 | 1275 |
| 560 | 20240911 | 100300 | 2691175220 | 11530 | 11490 | 11550 | 11490 | 5802 |
| 561 | 20240911 | 100200 | 2624230600 | 11470 | 11450 | 11480 | 11450 | 1272 |
| 562 | 20240911 | 100100 | 2609644330 | 11450 | 11430 | 11450 | 11430 | 356 |
| 563 | 20240911 | 100000 | 2605569380 | 11430 | 11430 | 11440 | 11420 | 748 |
| 564 | 20240911 | 095900 | 2597019510 | 11450 | 11420 | 11450 | 11410 | 445 |
| 565 | 20240911 | 095800 | 2591935890 | 11410 | 11480 | 11480 | 11390 | 17951 |
| 566 | 20240911 | 095700 | 2386784130 | 11470 | 11480 | 11480 | 11470 | 1357 |
| 567 | 20240911 | 095600 | 2371218440 | 11480 | 11500 | 11500 | 11480 | 937 |
| 568 | 20240911 | 095500 | 2360442980 | 11500 | 11520 | 11520 | 11500 | 770 |
| 569 | 20240911 | 095400 | 2351580610 | 11500 | 11470 | 11510 | 11470 | 531 |
| 570 | 20240911 | 095300 | 2345478680 | 11470 | 11460 | 11470 | 11460 | 271 |
| 571 | 20240911 | 095200 | 2342372070 | 11460 | 11500 | 11510 | 11460 | 1008 |
| 572 | 20240911 | 095100 | 2330796980 | 11500 | 11480 | 11500 | 11460 | 2662 |
| 573 | 20240911 | 095000 | 2300208780 | 11470 | 11470 | 11470 | 11470 | 327 |
| 574 | 20240911 | 094900 | 2296458090 | 11450 | 11450 | 11470 | 11440 | 1174 |
| 575 | 20240911 | 094800 | 2283015960 | 11440 | 11440 | 11450 | 11440 | 211 |
| 576 | 20240911 | 094700 | 2280601720 | 11470 | 11490 | 11490 | 11430 | 1320 |
| 577 | 20240911 | 094600 | 2265498980 | 11490 | 11460 | 11490 | 11440 | 4809 |
| 578 | 20240911 | 094500 | 2210428830 | 11450 | 11470 | 11490 | 11450 | 3075 |
| 579 | 20240911 | 094400 | 2175196470 | 11470 | 11460 | 11470 | 11450 | 3744 |
| 580 | 20240911 | 094300 | 2132318120 | 11450 | 11490 | 11500 | 11450 | 7094 |
| 581 | 20240911 | 094200 | 2050969450 | 11490 | 11490 | 11490 | 11480 | 767 |
| 582 | 20240911 | 094100 | 2042161840 | 11480 | 11500 | 11500 | 11480 | 3108 |
| 583 | 20240911 | 094000 | 2006465590 | 11500 | 11530 | 11540 | 11490 | 7388 |
| 584 | 20240911 | 093900 | 1921448940 | 11540 | 11560 | 11560 | 11520 | 2480 |
| 585 | 20240911 | 093800 | 1892838380 | 11560 | 11530 | 11560 | 11530 | 1887 |
| 586 | 20240911 | 093700 | 1871080190 | 11530 | 11550 | 11550 | 11530 | 1084 |
| 587 | 20240911 | 093600 | 1858575470 | 11540 | 11530 | 11540 | 11520 | 836 |
| 588 | 20240911 | 093500 | 1848938010 | 11530 | 11560 | 11570 | 11530 | 3073 |
| 589 | 20240911 | 093400 | 1813449100 | 11570 | 11600 | 11600 | 11570 | 1739 |
| 590 | 20240911 | 093300 | 1793322950 | 11590 | 11620 | 11620 | 11590 | 3207 |
| 591 | 20240911 | 093200 | 1756103940 | 11620 | 11590 | 11620 | 11590 | 310 |
| 592 | 20240911 | 093100 | 1752505930 | 11590 | 11590 | 11620 | 11590 | 771 |
| 593 | 20240911 | 093000 | 1743569530 | 11590 | 11600 | 11630 | 11570 | 11666 |
| 594 | 20240911 | 092900 | 1607965050 | 11580 | 11580 | 11600 | 11570 | 767 |
| 595 | 20240911 | 092800 | 1599086320 | 11580 | 11580 | 11600 | 11580 | 603 |
| 596 | 20240911 | 092700 | 1592101060 | 11580 | 11630 | 11640 | 11570 | 8104 |
| 597 | 20240911 | 092600 | 1497951150 | 11620 | 11610 | 11640 | 11610 | 2040 |
| 598 | 20240911 | 092500 | 1474236180 | 11610 | 11620 | 11620 | 11600 | 2445 |
| 599 | 20240911 | 092400 | 1445852950 | 11620 | 11620 | 11620 | 11600 | 1132 |
| 600 | 20240911 | 092300 | 1432710950 | 11610 | 11570 | 11640 | 11540 | 21749 |
| 601 | 20240911 | 092200 | 1180614500 | 11540 | 11560 | 11560 | 11540 | 1463 |
| 602 | 20240911 | 092100 | 1163705710 | 11560 | 11550 | 11560 | 11540 | 1205 |
| 603 | 20240911 | 092000 | 1149793980 | 11560 | 11570 | 11590 | 11550 | 2341 |
| 604 | 20240911 | 091900 | 1122713020 | 11580 | 11520 | 11580 | 11520 | 2881 |
| 605 | 20240911 | 091800 | 1089434190 | 11530 | 11530 | 11530 | 11520 | 1991 |
| 606 | 20240911 | 091700 | 1066483770 | 11530 | 11480 | 11530 | 11470 | 2433 |
| 607 | 20240911 | 091600 | 1038515840 | 11480 | 11490 | 11500 | 11470 | 1378 |
| 608 | 20240911 | 091500 | 1022695470 | 11500 | 11500 | 11550 | 11470 | 1353 |
| 609 | 20240911 | 091400 | 1007156480 | 11500 | 11500 | 11550 | 11500 | 1238 |
| 610 | 20240911 | 091300 | 992909810 | 11500 | 11550 | 11550 | 11500 | 1119 |
| 611 | 20240911 | 091200 | 980002880 | 11520 | 11470 | 11550 | 11470 | 2755 |
| 612 | 20240911 | 091100 | 948314930 | 11470 | 11470 | 11490 | 11470 | 703 |
| 613 | 20240911 | 091000 | 940241300 | 11490 | 11450 | 11490 | 11420 | 7768 |
| 614 | 20240911 | 090900 | 851329710 | 11450 | 11480 | 11500 | 11440 | 11898 |
| 615 | 20240911 | 090800 | 714916670 | 11480 | 11500 | 11500 | 11470 | 1355 |
| 616 | 20240911 | 090700 | 699372170 | 11500 | 11530 | 11530 | 11460 | 8261 |
| 617 | 20240911 | 090600 | 604469020 | 11530 | 11560 | 11570 | 11520 | 3036 |
| 618 | 20240911 | 090500 | 569445190 | 11540 | 11590 | 11590 | 11520 | 9138 |
| 619 | 20240911 | 090400 | 463852770 | 11570 | 11570 | 11600 | 11530 | 7731 |
| 620 | 20240911 | 090300 | 374397410 | 11560 | 11540 | 11560 | 11500 | 4583 |
| 621 | 20240911 | 090200 | 321546680 | 11550 | 11460 | 11570 | 11460 | 6547 |
| 622 | 20240911 | 090100 | 246224860 | 11490 | 11500 | 11540 | 11450 | 9371 |
| 623 | 20240911 | 090000 | 138483600 | 11500 | 11450 | 11500 | 11450 | 10494 |