32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 3 | 20241206 | 192500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20241206 | 192400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20241206 | 192300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20241206 | 192200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20241206 | 192100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20241206 | 192000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20241206 | 191900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20241206 | 191800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20241206 | 191700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20241206 | 191600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20241206 | 191500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20241206 | 191400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20241206 | 191300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20241206 | 191200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20241206 | 191100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20241206 | 191000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20241206 | 190900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20241206 | 190800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20241206 | 190700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20241206 | 190600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20241206 | 190500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20241206 | 190400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20241206 | 190300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20241206 | 190200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20241206 | 190100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20241206 | 190000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20241206 | 185900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20241206 | 185800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20241206 | 185700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20241206 | 185600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 33 | 20241206 | 185500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20241206 | 185400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20241206 | 185300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20241206 | 185200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20241206 | 185100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20241206 | 185000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20241206 | 184900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20241206 | 184800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20241206 | 184700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20241206 | 184600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20241206 | 184500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20241206 | 184400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20241206 | 184300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20241206 | 184200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20241206 | 184100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20241206 | 184000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20241206 | 183900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20241206 | 183800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20241206 | 183700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20241206 | 183600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20241206 | 183500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20241206 | 183400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20241206 | 183300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20241206 | 183200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20241206 | 183100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20241206 | 183000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20241206 | 182900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20241206 | 182800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20241206 | 182700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20241206 | 182600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 63 | 20241206 | 182500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20241206 | 182400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20241206 | 182300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20241206 | 182200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20241206 | 182100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20241206 | 182000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20241206 | 181900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20241206 | 181800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20241206 | 181700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20241206 | 181600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20241206 | 181500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20241206 | 181400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20241206 | 181300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20241206 | 181200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20241206 | 181100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20241206 | 181000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20241206 | 180900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20241206 | 180800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20241206 | 180700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20241206 | 180600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20241206 | 180500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20241206 | 180400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20241206 | 180300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20241206 | 180200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20241206 | 180100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20241206 | 180000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20241206 | 175900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20241206 | 175800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20241206 | 175700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20241206 | 175600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 93 | 20241206 | 175500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20241206 | 175400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20241206 | 175300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20241206 | 175200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20241206 | 175100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20241206 | 175000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20241206 | 174900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20241206 | 174800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20241206 | 174700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20241206 | 174600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20241206 | 174500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20241206 | 174400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20241206 | 174300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20241206 | 174200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20241206 | 174100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20241206 | 174000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20241206 | 173900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20241206 | 173800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20241206 | 173700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20241206 | 173600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20241206 | 173500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20241206 | 173400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20241206 | 173300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20241206 | 173200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20241206 | 173100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20241206 | 173000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20241206 | 172900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20241206 | 172800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20241206 | 172700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20241206 | 172600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 123 | 20241206 | 172500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20241206 | 172400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20241206 | 172300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20241206 | 172200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20241206 | 172100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20241206 | 172000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20241206 | 171900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20241206 | 171800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20241206 | 171700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20241206 | 171600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20241206 | 171500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20241206 | 171400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20241206 | 171300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20241206 | 171200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20241206 | 171100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20241206 | 171000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20241206 | 170900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20241206 | 170800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20241206 | 170700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20241206 | 170600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20241206 | 170500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20241206 | 170400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20241206 | 170300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20241206 | 170200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20241206 | 170100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20241206 | 170000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20241206 | 165900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20241206 | 165800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20241206 | 165700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20241206 | 165600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 153 | 20241206 | 165500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20241206 | 165400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20241206 | 165300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20241206 | 165200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20241206 | 165100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20241206 | 165000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20241206 | 164900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20241206 | 164800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20241206 | 164700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20241206 | 164600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20241206 | 164500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20241206 | 164400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20241206 | 164300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20241206 | 164200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20241206 | 164100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20241206 | 164000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20241206 | 163900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20241206 | 163800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20241206 | 163700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20241206 | 163600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20241206 | 163500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20241206 | 163400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20241206 | 163300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20241206 | 163200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20241206 | 163100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20241206 | 163000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20241206 | 162900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20241206 | 162800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20241206 | 162700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20241206 | 162600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 183 | 20241206 | 162500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20241206 | 162400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20241206 | 162300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20241206 | 162200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20241206 | 162100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20241206 | 162000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20241206 | 161900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20241206 | 161800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20241206 | 161700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20241206 | 161600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20241206 | 161500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20241206 | 161400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20241206 | 161300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20241206 | 161200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20241206 | 161100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20241206 | 161000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20241206 | 160900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20241206 | 160800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20241206 | 160700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20241206 | 160600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20241206 | 160500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20241206 | 160400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241206 | 160300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241206 | 160200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20241206 | 160100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20241206 | 160000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20241206 | 155900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20241206 | 155800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20241206 | 155700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20241206 | 155600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 213 | 20241206 | 155500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20241206 | 155400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20241206 | 155300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20241206 | 155200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20241206 | 155100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20241206 | 155000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20241206 | 154900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20241206 | 154800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20241206 | 154700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20241206 | 154600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20241206 | 154500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20241206 | 154400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20241206 | 154300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20241206 | 154200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20241206 | 154100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20241206 | 154000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20241206 | 153900 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20241206 | 153800 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20241206 | 153700 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20241206 | 153600 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20241206 | 153500 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20241206 | 153400 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20241206 | 153300 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20241206 | 153200 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20241206 | 153100 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20241206 | 153000 | 24431326300 | 7620 | 7620 | 7620 | 7620 | 34602 |
| 239 | 20241206 | 152900 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20241206 | 152800 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20241206 | 152700 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20241206 | 152600 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 243 | 20241206 | 152500 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20241206 | 152400 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20241206 | 152300 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20241206 | 152200 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20241206 | 152100 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20241206 | 152000 | 24167659060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20241206 | 151900 | 24167659060 | 7620 | 7740 | 7790 | 7520 | 55079 |
| 250 | 20241206 | 151800 | 23746616910 | 7740 | 7740 | 7770 | 7720 | 7274 |
| 251 | 20241206 | 151700 | 23690287990 | 7730 | 7770 | 7770 | 7710 | 7208 |
| 252 | 20241206 | 151600 | 23634454620 | 7770 | 7720 | 7850 | 7720 | 11415 |
| 253 | 20241206 | 151500 | 23545519910 | 7710 | 7680 | 7730 | 7670 | 2669 |
| 254 | 20241206 | 151400 | 23524967960 | 7700 | 7700 | 7710 | 7660 | 3525 |
| 255 | 20241206 | 151300 | 23497874360 | 7700 | 7670 | 7710 | 7660 | 2715 |
| 256 | 20241206 | 151200 | 23477008890 | 7670 | 7680 | 7700 | 7630 | 6198 |
| 257 | 20241206 | 151100 | 23429590190 | 7690 | 7740 | 7740 | 7650 | 19727 |
| 258 | 20241206 | 151000 | 23277913640 | 7730 | 7710 | 7750 | 7710 | 1010 |
| 259 | 20241206 | 150900 | 23270107260 | 7750 | 7760 | 7760 | 7690 | 14479 |
| 260 | 20241206 | 150800 | 23158382710 | 7760 | 7760 | 7780 | 7720 | 24906 |
| 261 | 20241206 | 150700 | 22965670300 | 7780 | 7800 | 7800 | 7760 | 4495 |
| 262 | 20241206 | 150600 | 22930722640 | 7760 | 7830 | 7850 | 7750 | 18479 |
| 263 | 20241206 | 150500 | 22786735840 | 7830 | 7840 | 7870 | 7800 | 14803 |
| 264 | 20241206 | 150400 | 22670606880 | 7780 | 7910 | 7910 | 7760 | 10302 |
| 265 | 20241206 | 150300 | 22589679810 | 7910 | 7810 | 7960 | 7800 | 47952 |
| 266 | 20241206 | 150200 | 22211262850 | 7810 | 7780 | 7840 | 7750 | 7598 |
| 267 | 20241206 | 150100 | 22152035870 | 7780 | 7750 | 7850 | 7720 | 29260 |
| 268 | 20241206 | 150000 | 21923964830 | 7750 | 7720 | 7750 | 7720 | 7112 |
| 269 | 20241206 | 145900 | 21868960610 | 7740 | 7730 | 7750 | 7720 | 6548 |
| 270 | 20241206 | 145800 | 21818296420 | 7730 | 7730 | 7750 | 7700 | 5335 |
| 271 | 20241206 | 145700 | 21777078830 | 7720 | 7720 | 7730 | 7690 | 5132 |
| 272 | 20241206 | 145600 | 21737497240 | 7710 | 7680 | 7720 | 7670 | 6286 |
| 273 | 20241206 | 145500 | 21689196930 | 7690 | 7670 | 7690 | 7660 | 4038 |
| 274 | 20241206 | 145400 | 21658224550 | 7670 | 7620 | 7670 | 7620 | 5822 |
| 275 | 20241206 | 145300 | 21613607850 | 7620 | 7610 | 7620 | 7610 | 169 |
| 276 | 20241206 | 145200 | 21612320760 | 7600 | 7640 | 7660 | 7600 | 8318 |
| 277 | 20241206 | 145100 | 21548892980 | 7640 | 7610 | 7650 | 7610 | 2429 |
| 278 | 20241206 | 145000 | 21530403790 | 7610 | 7670 | 7670 | 7610 | 5967 |
| 279 | 20241206 | 144900 | 21484886060 | 7670 | 7710 | 7710 | 7670 | 3294 |
| 280 | 20241206 | 144800 | 21459544020 | 7720 | 7730 | 7730 | 7680 | 9934 |
| 281 | 20241206 | 144700 | 21382939560 | 7720 | 7700 | 7750 | 7700 | 6851 |
| 282 | 20241206 | 144600 | 21330002350 | 7690 | 7680 | 7690 | 7660 | 1881 |
| 283 | 20241206 | 144500 | 21315571380 | 7680 | 7670 | 7680 | 7650 | 2191 |
| 284 | 20241206 | 144400 | 21298759390 | 7650 | 7640 | 7760 | 7640 | 12692 |
| 285 | 20241206 | 144300 | 21201127570 | 7630 | 7610 | 7640 | 7610 | 4263 |
| 286 | 20241206 | 144200 | 21168611350 | 7610 | 7590 | 7610 | 7580 | 745 |
| 287 | 20241206 | 144100 | 21162947870 | 7590 | 7580 | 7610 | 7580 | 5807 |
| 288 | 20241206 | 144000 | 21118888050 | 7570 | 7570 | 7600 | 7570 | 671 |
| 289 | 20241206 | 143900 | 21113803240 | 7600 | 7590 | 7600 | 7570 | 3278 |
| 290 | 20241206 | 143800 | 21088897650 | 7570 | 7570 | 7590 | 7570 | 755 |
| 291 | 20241206 | 143700 | 21083180740 | 7560 | 7550 | 7560 | 7550 | 204 |
| 292 | 20241206 | 143600 | 21081640000 | 7590 | 7560 | 7590 | 7550 | 4237 |
| 293 | 20241206 | 143500 | 21049631300 | 7570 | 7580 | 7600 | 7570 | 836 |
| 294 | 20241206 | 143400 | 21043302010 | 7580 | 7570 | 7580 | 7560 | 3319 |
| 295 | 20241206 | 143300 | 21018206860 | 7560 | 7600 | 7600 | 7560 | 5613 |
| 296 | 20241206 | 143200 | 20975643070 | 7600 | 7630 | 7630 | 7600 | 9142 |
| 297 | 20241206 | 143100 | 20906045990 | 7630 | 7640 | 7640 | 7630 | 246 |
| 298 | 20241206 | 143000 | 20904166910 | 7630 | 7640 | 7650 | 7620 | 1148 |
| 299 | 20241206 | 142900 | 20895398050 | 7640 | 7620 | 7640 | 7620 | 42 |
| 300 | 20241206 | 142800 | 20895077310 | 7610 | 7650 | 7660 | 7610 | 4671 |
| 301 | 20241206 | 142700 | 20859402900 | 7650 | 7640 | 7650 | 7640 | 247 |
| 302 | 20241206 | 142600 | 20857513360 | 7650 | 7660 | 7660 | 7630 | 1434 |
| 303 | 20241206 | 142500 | 20846538270 | 7660 | 7660 | 7670 | 7660 | 237 |
| 304 | 20241206 | 142400 | 20844720870 | 7690 | 7650 | 7690 | 7650 | 2734 |
| 305 | 20241206 | 142300 | 20823733670 | 7650 | 7640 | 7650 | 7640 | 432 |
| 306 | 20241206 | 142200 | 20820431470 | 7640 | 7630 | 7650 | 7630 | 4125 |
| 307 | 20241206 | 142100 | 20788916610 | 7640 | 7620 | 7640 | 7610 | 1119 |
| 308 | 20241206 | 142000 | 20780370230 | 7640 | 7590 | 7640 | 7590 | 3208 |
| 309 | 20241206 | 141900 | 20755954050 | 7580 | 7580 | 7590 | 7580 | 426 |
| 310 | 20241206 | 141800 | 20752724960 | 7580 | 7590 | 7590 | 7580 | 878 |
| 311 | 20241206 | 141700 | 20746068030 | 7580 | 7580 | 7590 | 7580 | 450 |
| 312 | 20241206 | 141600 | 20742656950 | 7570 | 7580 | 7580 | 7570 | 629 |
| 313 | 20241206 | 141500 | 20737894860 | 7570 | 7580 | 7580 | 7560 | 1440 |
| 314 | 20241206 | 141400 | 20726996350 | 7560 | 7570 | 7570 | 7560 | 162 |
| 315 | 20241206 | 141300 | 20725770340 | 7570 | 7570 | 7580 | 7560 | 2124 |
| 316 | 20241206 | 141200 | 20709693720 | 7570 | 7530 | 7570 | 7530 | 423 |
| 317 | 20241206 | 141100 | 20706504910 | 7570 | 7600 | 7600 | 7500 | 14169 |
| 318 | 20241206 | 141000 | 20599863920 | 7600 | 7570 | 7600 | 7560 | 3170 |
| 319 | 20241206 | 140900 | 20575864740 | 7570 | 7560 | 7570 | 7550 | 3892 |
| 320 | 20241206 | 140800 | 20546456430 | 7560 | 7580 | 7590 | 7550 | 2622 |
| 321 | 20241206 | 140700 | 20526619140 | 7580 | 7600 | 7600 | 7580 | 1281 |
| 322 | 20241206 | 140600 | 20516892710 | 7600 | 7580 | 7600 | 7580 | 99 |
| 323 | 20241206 | 140500 | 20516140830 | 7600 | 7610 | 7610 | 7570 | 7224 |
| 324 | 20241206 | 140400 | 20461299810 | 7600 | 7640 | 7640 | 7590 | 1398 |
| 325 | 20241206 | 140300 | 20450669460 | 7610 | 7600 | 7640 | 7590 | 1959 |
| 326 | 20241206 | 140200 | 20435735090 | 7610 | 7580 | 7630 | 7580 | 2620 |
| 327 | 20241206 | 140100 | 20415811270 | 7570 | 7580 | 7590 | 7560 | 2685 |
| 328 | 20241206 | 140000 | 20395480220 | 7590 | 7580 | 7600 | 7550 | 15113 |
| 329 | 20241206 | 135900 | 20281123080 | 7580 | 7600 | 7640 | 7560 | 12482 |
| 330 | 20241206 | 135800 | 20186338020 | 7620 | 7660 | 7660 | 7600 | 5459 |
| 331 | 20241206 | 135700 | 20144710060 | 7670 | 7640 | 7670 | 7640 | 913 |
| 332 | 20241206 | 135600 | 20137726340 | 7640 | 7720 | 7720 | 7630 | 6684 |
| 333 | 20241206 | 135500 | 20086517100 | 7700 | 7670 | 7730 | 7670 | 4312 |
| 334 | 20241206 | 135400 | 20053248330 | 7690 | 7680 | 7690 | 7640 | 8056 |
| 335 | 20241206 | 135300 | 19991567400 | 7680 | 7800 | 7800 | 7620 | 36411 |
| 336 | 20241206 | 135200 | 19712084850 | 7800 | 7780 | 7800 | 7780 | 1382 |
| 337 | 20241206 | 135100 | 19701331610 | 7770 | 7780 | 7790 | 7760 | 1972 |
| 338 | 20241206 | 135000 | 19686007340 | 7780 | 7740 | 7810 | 7740 | 1354 |
| 339 | 20241206 | 134900 | 19675480930 | 7740 | 7740 | 7760 | 7740 | 2901 |
| 340 | 20241206 | 134800 | 19653021990 | 7740 | 7790 | 7790 | 7740 | 8836 |
| 341 | 20241206 | 134700 | 19584463470 | 7790 | 7820 | 7820 | 7790 | 2679 |
| 342 | 20241206 | 134600 | 19563577710 | 7820 | 7810 | 7840 | 7810 | 5610 |
| 343 | 20241206 | 134500 | 19519707680 | 7810 | 7780 | 7810 | 7780 | 489 |
| 344 | 20241206 | 134400 | 19515891020 | 7780 | 7810 | 7810 | 7780 | 4536 |
| 345 | 20241206 | 134300 | 19480531910 | 7820 | 7870 | 7900 | 7820 | 6585 |
| 346 | 20241206 | 134200 | 19428770270 | 7860 | 7810 | 7880 | 7800 | 4225 |
| 347 | 20241206 | 134100 | 19395594700 | 7810 | 7790 | 7810 | 7770 | 1352 |
| 348 | 20241206 | 134000 | 19385072980 | 7780 | 7800 | 7810 | 7780 | 6005 |
| 349 | 20241206 | 133900 | 19338243470 | 7830 | 7790 | 7830 | 7770 | 1756 |
| 350 | 20241206 | 133800 | 19324559100 | 7780 | 7860 | 7870 | 7780 | 6560 |
| 351 | 20241206 | 133700 | 19273204620 | 7860 | 7820 | 7870 | 7810 | 7757 |
| 352 | 20241206 | 133600 | 19212371670 | 7820 | 7870 | 7870 | 7810 | 5230 |
| 353 | 20241206 | 133500 | 19171431520 | 7860 | 7860 | 7880 | 7830 | 9180 |
| 354 | 20241206 | 133400 | 19099295550 | 7850 | 7880 | 7900 | 7770 | 37017 |
| 355 | 20241206 | 133300 | 18808973130 | 7900 | 7860 | 7990 | 7830 | 37459 |
| 356 | 20241206 | 133200 | 18512816460 | 7860 | 7820 | 8250 | 7820 | 107288 |
| 357 | 20241206 | 133100 | 17657461510 | 7820 | 7750 | 7820 | 7750 | 8844 |
| 358 | 20241206 | 133000 | 17588477590 | 7740 | 7790 | 7790 | 7710 | 6435 |
| 359 | 20241206 | 132900 | 17538689860 | 7790 | 7780 | 7800 | 7770 | 2928 |
| 360 | 20241206 | 132800 | 17515922390 | 7780 | 7760 | 7830 | 7740 | 6153 |
| 361 | 20241206 | 132700 | 17467929180 | 7770 | 7800 | 7860 | 7750 | 14834 |
| 362 | 20241206 | 132600 | 17352128750 | 7750 | 7670 | 7830 | 7660 | 12890 |
| 363 | 20241206 | 132500 | 17252354120 | 7670 | 7660 | 7690 | 7660 | 1766 |
| 364 | 20241206 | 132400 | 17238805780 | 7660 | 7620 | 7670 | 7620 | 2397 |
| 365 | 20241206 | 132300 | 17220482380 | 7630 | 7610 | 7630 | 7610 | 769 |
| 366 | 20241206 | 132200 | 17214622910 | 7610 | 7600 | 7610 | 7600 | 650 |
| 367 | 20241206 | 132100 | 17209678310 | 7600 | 7600 | 7610 | 7600 | 104 |
| 368 | 20241206 | 132000 | 17208887870 | 7600 | 7600 | 7600 | 7600 | 924 |
| 369 | 20241206 | 131900 | 17201865470 | 7600 | 7580 | 7600 | 7570 | 3544 |
| 370 | 20241206 | 131800 | 17174954380 | 7580 | 7560 | 7590 | 7560 | 559 |
| 371 | 20241206 | 131700 | 17170713730 | 7560 | 7560 | 7560 | 7560 | 1446 |
| 372 | 20241206 | 131600 | 17159781970 | 7550 | 7560 | 7570 | 7550 | 315 |
| 373 | 20241206 | 131500 | 17157401110 | 7570 | 7590 | 7590 | 7570 | 900 |
| 374 | 20241206 | 131400 | 17150585320 | 7600 | 7600 | 7610 | 7570 | 5273 |
| 375 | 20241206 | 131300 | 17110613280 | 7580 | 7580 | 7600 | 7580 | 1334 |
| 376 | 20241206 | 131200 | 17100489240 | 7580 | 7580 | 7580 | 7570 | 1010 |
| 377 | 20241206 | 131100 | 17092837570 | 7580 | 7580 | 7600 | 7580 | 867 |
| 378 | 20241206 | 131000 | 17086264850 | 7600 | 7580 | 7600 | 7580 | 1865 |
| 379 | 20241206 | 130900 | 17072128090 | 7580 | 7570 | 7580 | 7570 | 594 |
| 380 | 20241206 | 130800 | 17067630570 | 7580 | 7550 | 7580 | 7550 | 1382 |
| 381 | 20241206 | 130700 | 17057171230 | 7540 | 7540 | 7540 | 7530 | 410 |
| 382 | 20241206 | 130600 | 17054083830 | 7550 | 7550 | 7550 | 7530 | 1140 |
| 383 | 20241206 | 130500 | 17045490950 | 7550 | 7550 | 7550 | 7550 | 939 |
| 384 | 20241206 | 130400 | 17038401500 | 7550 | 7560 | 7570 | 7550 | 1030 |
| 385 | 20241206 | 130300 | 17030616450 | 7570 | 7570 | 7600 | 7560 | 2109 |
| 386 | 20241206 | 130200 | 17014646320 | 7570 | 7570 | 7620 | 7570 | 802 |
| 387 | 20241206 | 130100 | 17008568610 | 7570 | 7580 | 7580 | 7560 | 3574 |
| 388 | 20241206 | 130000 | 16981514080 | 7580 | 7630 | 7640 | 7580 | 8964 |
| 389 | 20241206 | 125900 | 16913351960 | 7640 | 7630 | 7640 | 7630 | 336 |
| 390 | 20241206 | 125800 | 16910788110 | 7640 | 7660 | 7660 | 7630 | 1513 |
| 391 | 20241206 | 125700 | 16899237700 | 7640 | 7660 | 7660 | 7630 | 2023 |
| 392 | 20241206 | 125600 | 16883757790 | 7650 | 7710 | 7710 | 7650 | 6544 |
| 393 | 20241206 | 125500 | 16833547680 | 7700 | 7670 | 7720 | 7660 | 15494 |
| 394 | 20241206 | 125400 | 16714337640 | 7670 | 7650 | 7680 | 7640 | 3706 |
| 395 | 20241206 | 125300 | 16685975240 | 7660 | 7640 | 7670 | 7640 | 2621 |
| 396 | 20241206 | 125200 | 16665912790 | 7640 | 7640 | 7670 | 7630 | 4040 |
| 397 | 20241206 | 125100 | 16635006260 | 7640 | 7620 | 7650 | 7610 | 3692 |
| 398 | 20241206 | 125000 | 16606803190 | 7620 | 7650 | 7660 | 7620 | 3087 |
| 399 | 20241206 | 124900 | 16583229180 | 7660 | 7520 | 7660 | 7520 | 20928 |
| 400 | 20241206 | 124800 | 16424302880 | 7500 | 7510 | 7510 | 7500 | 876 |
| 401 | 20241206 | 124700 | 16417725320 | 7500 | 7500 | 7500 | 7500 | 341 |
| 402 | 20241206 | 124600 | 16415167820 | 7520 | 7540 | 7540 | 7510 | 788 |
| 403 | 20241206 | 124500 | 16409246930 | 7520 | 7550 | 7550 | 7520 | 818 |
| 404 | 20241206 | 124400 | 16403090060 | 7550 | 7540 | 7550 | 7540 | 104 |
| 405 | 20241206 | 124300 | 16402305310 | 7540 | 7510 | 7540 | 7500 | 2642 |
| 406 | 20241206 | 124200 | 16382410630 | 7500 | 7500 | 7520 | 7500 | 3230 |
| 407 | 20241206 | 124100 | 16358164840 | 7490 | 7540 | 7540 | 7490 | 1033 |
| 408 | 20241206 | 124000 | 16350382130 | 7550 | 7520 | 7550 | 7450 | 3773 |
| 409 | 20241206 | 123900 | 16322041210 | 7520 | 7510 | 7520 | 7510 | 1232 |
| 410 | 20241206 | 123800 | 16312786570 | 7510 | 7510 | 7530 | 7490 | 1820 |
| 411 | 20241206 | 123700 | 16299105310 | 7510 | 7480 | 7530 | 7480 | 2356 |
| 412 | 20241206 | 123600 | 16281433040 | 7480 | 7450 | 7480 | 7450 | 727 |
| 413 | 20241206 | 123500 | 16276008580 | 7460 | 7460 | 7460 | 7450 | 819 |
| 414 | 20241206 | 123400 | 16269899410 | 7460 | 7480 | 7480 | 7460 | 58 |
| 415 | 20241206 | 123300 | 16269465730 | 7480 | 7470 | 7480 | 7460 | 1036 |
| 416 | 20241206 | 123200 | 16261720170 | 7470 | 7470 | 7470 | 7470 | 1396 |
| 417 | 20241206 | 123100 | 16251292050 | 7470 | 7490 | 7500 | 7470 | 407 |
| 418 | 20241206 | 123000 | 16248249090 | 7500 | 7500 | 7500 | 7490 | 493 |
| 419 | 20241206 | 122900 | 16244554500 | 7470 | 7490 | 7500 | 7470 | 362 |
| 420 | 20241206 | 122800 | 16241846470 | 7490 | 7490 | 7490 | 7490 | 412 |
| 421 | 20241206 | 122700 | 16238760590 | 7500 | 7490 | 7500 | 7490 | 70 |
| 422 | 20241206 | 122600 | 16238236190 | 7470 | 7470 | 7470 | 7430 | 5068 |
| 423 | 20241206 | 122500 | 16200402810 | 7470 | 7470 | 7470 | 7430 | 2003 |
| 424 | 20241206 | 122400 | 16185480040 | 7500 | 7470 | 7510 | 7450 | 1954 |
| 425 | 20241206 | 122300 | 16170859630 | 7510 | 7460 | 7510 | 7460 | 1152 |
| 426 | 20241206 | 122200 | 16162231830 | 7460 | 7480 | 7480 | 7460 | 1573 |
| 427 | 20241206 | 122100 | 16150478780 | 7480 | 7500 | 7510 | 7480 | 4266 |
| 428 | 20241206 | 122000 | 16118484780 | 7510 | 7500 | 7510 | 7490 | 1447 |
| 429 | 20241206 | 121900 | 16107627350 | 7500 | 7500 | 7500 | 7490 | 117 |
| 430 | 20241206 | 121800 | 16106750350 | 7480 | 7470 | 7500 | 7460 | 2536 |
| 431 | 20241206 | 121700 | 16087785690 | 7470 | 7470 | 7480 | 7470 | 917 |
| 432 | 20241206 | 121600 | 16080934740 | 7470 | 7470 | 7490 | 7470 | 371 |
| 433 | 20241206 | 121500 | 16078161160 | 7470 | 7480 | 7480 | 7470 | 560 |
| 434 | 20241206 | 121400 | 16073973730 | 7490 | 7490 | 7500 | 7490 | 693 |
| 435 | 20241206 | 121300 | 16068781680 | 7480 | 7480 | 7490 | 7480 | 1296 |
| 436 | 20241206 | 121200 | 16059081300 | 7480 | 7490 | 7490 | 7440 | 1317 |
| 437 | 20241206 | 121100 | 16049252710 | 7490 | 7480 | 7490 | 7480 | 5 |
| 438 | 20241206 | 121000 | 16049215270 | 7470 | 7450 | 7470 | 7450 | 599 |
| 439 | 20241206 | 120900 | 16044747020 | 7470 | 7430 | 7470 | 7430 | 2914 |
| 440 | 20241206 | 120800 | 16023078360 | 7430 | 7460 | 7460 | 7430 | 4056 |
| 441 | 20241206 | 120700 | 15992894010 | 7450 | 7470 | 7470 | 7450 | 2643 |
| 442 | 20241206 | 120600 | 15973181340 | 7480 | 7480 | 7480 | 7470 | 697 |
| 443 | 20241206 | 120500 | 15967974340 | 7470 | 7490 | 7490 | 7470 | 280 |
| 444 | 20241206 | 120400 | 15965881780 | 7500 | 7470 | 7500 | 7460 | 417 |
| 445 | 20241206 | 120300 | 15962767300 | 7500 | 7470 | 7500 | 7470 | 412 |
| 446 | 20241206 | 120200 | 15959689060 | 7470 | 7470 | 7470 | 7470 | 1250 |
| 447 | 20241206 | 120100 | 15950351560 | 7500 | 7470 | 7500 | 7470 | 604 |
| 448 | 20241206 | 120000 | 15945839650 | 7470 | 7500 | 7500 | 7470 | 306 |
| 449 | 20241206 | 115900 | 15943553770 | 7510 | 7460 | 7510 | 7460 | 861 |
| 450 | 20241206 | 115800 | 15937112560 | 7460 | 7500 | 7500 | 7460 | 2106 |
| 451 | 20241206 | 115700 | 15921355980 | 7510 | 7520 | 7520 | 7510 | 1006 |
| 452 | 20241206 | 115600 | 15913790870 | 7520 | 7490 | 7520 | 7490 | 143 |
| 453 | 20241206 | 115500 | 15912715540 | 7490 | 7500 | 7530 | 7490 | 3590 |
| 454 | 20241206 | 115400 | 15885819310 | 7500 | 7500 | 7520 | 7500 | 420 |
| 455 | 20241206 | 115300 | 15882665480 | 7490 | 7490 | 7490 | 7490 | 458 |
| 456 | 20241206 | 115200 | 15879235060 | 7520 | 7490 | 7520 | 7490 | 3089 |
| 457 | 20241206 | 115100 | 15856029060 | 7490 | 7490 | 7530 | 7470 | 4315 |
| 458 | 20241206 | 115000 | 15823634390 | 7500 | 7520 | 7530 | 7500 | 2995 |
| 459 | 20241206 | 114900 | 15801164900 | 7520 | 7510 | 7520 | 7500 | 2444 |
| 460 | 20241206 | 114800 | 15782809050 | 7510 | 7530 | 7530 | 7500 | 2503 |
| 461 | 20241206 | 114700 | 15763991950 | 7530 | 7530 | 7530 | 7530 | 301 |
| 462 | 20241206 | 114600 | 15761725420 | 7510 | 7510 | 7510 | 7510 | 253 |
| 463 | 20241206 | 114500 | 15759825390 | 7500 | 7530 | 7530 | 7500 | 988 |
| 464 | 20241206 | 114400 | 15752401220 | 7530 | 7540 | 7540 | 7530 | 1052 |
| 465 | 20241206 | 114300 | 15744479550 | 7530 | 7520 | 7540 | 7520 | 851 |
| 466 | 20241206 | 114200 | 15738068780 | 7510 | 7510 | 7530 | 7510 | 394 |
| 467 | 20241206 | 114100 | 15735108840 | 7510 | 7490 | 7530 | 7490 | 489 |
| 468 | 20241206 | 114000 | 15731440150 | 7500 | 7500 | 7500 | 7500 | 330 |
| 469 | 20241206 | 113900 | 15728965150 | 7500 | 7490 | 7500 | 7490 | 693 |
| 470 | 20241206 | 113800 | 15723769140 | 7490 | 7520 | 7530 | 7490 | 1229 |
| 471 | 20241206 | 113700 | 15714561550 | 7490 | 7490 | 7500 | 7490 | 125 |
| 472 | 20241206 | 113600 | 15713625200 | 7470 | 7520 | 7520 | 7470 | 3610 |
| 473 | 20241206 | 113500 | 15686579570 | 7500 | 7560 | 7560 | 7500 | 3390 |
| 474 | 20241206 | 113400 | 15661049500 | 7530 | 7580 | 7580 | 7530 | 3052 |
| 475 | 20241206 | 113300 | 15638002560 | 7580 | 7570 | 7580 | 7570 | 351 |
| 476 | 20241206 | 113200 | 15635344570 | 7570 | 7520 | 7570 | 7520 | 2652 |
| 477 | 20241206 | 113100 | 15615332950 | 7550 | 7570 | 7570 | 7520 | 1194 |
| 478 | 20241206 | 113000 | 15606322690 | 7560 | 7550 | 7570 | 7550 | 466 |
| 479 | 20241206 | 112900 | 15602800900 | 7550 | 7510 | 7550 | 7510 | 1206 |
| 480 | 20241206 | 112800 | 15593721680 | 7520 | 7530 | 7530 | 7520 | 1885 |
| 481 | 20241206 | 112700 | 15579535550 | 7530 | 7540 | 7560 | 7530 | 2760 |
| 482 | 20241206 | 112600 | 15558702260 | 7540 | 7540 | 7580 | 7540 | 1914 |
| 483 | 20241206 | 112500 | 15544242400 | 7550 | 7530 | 7550 | 7520 | 385 |
| 484 | 20241206 | 112400 | 15541339600 | 7520 | 7520 | 7520 | 7520 | 2270 |
| 485 | 20241206 | 112300 | 15524269200 | 7520 | 7550 | 7550 | 7510 | 1669 |
| 486 | 20241206 | 112200 | 15511711370 | 7550 | 7530 | 7550 | 7530 | 1770 |
| 487 | 20241206 | 112100 | 15498358090 | 7520 | 7550 | 7570 | 7520 | 1756 |
| 488 | 20241206 | 112000 | 15485096690 | 7550 | 7530 | 7550 | 7510 | 2435 |
| 489 | 20241206 | 111900 | 15466746790 | 7540 | 7500 | 7540 | 7500 | 3032 |
| 490 | 20241206 | 111800 | 15443898750 | 7500 | 7460 | 7500 | 7440 | 2144 |
| 491 | 20241206 | 111700 | 15427870200 | 7460 | 7480 | 7480 | 7430 | 3642 |
| 492 | 20241206 | 111600 | 15400756320 | 7460 | 7450 | 7490 | 7450 | 309 |
| 493 | 20241206 | 111500 | 15398450380 | 7450 | 7530 | 7530 | 7450 | 4628 |
| 494 | 20241206 | 111400 | 15363814190 | 7530 | 7490 | 7530 | 7490 | 1225 |
| 495 | 20241206 | 111300 | 15354615570 | 7480 | 7530 | 7540 | 7460 | 5364 |
| 496 | 20241206 | 111200 | 15314375020 | 7530 | 7500 | 7530 | 7480 | 9684 |
| 497 | 20241206 | 111100 | 15241662320 | 7490 | 7460 | 7500 | 7460 | 5570 |
| 498 | 20241206 | 111000 | 15199979680 | 7460 | 7420 | 7460 | 7410 | 1714 |
| 499 | 20241206 | 110900 | 15187241710 | 7430 | 7440 | 7440 | 7420 | 1341 |
| 500 | 20241206 | 110800 | 15177270600 | 7440 | 7430 | 7440 | 7430 | 3154 |
| 501 | 20241206 | 110700 | 15153825010 | 7430 | 7440 | 7450 | 7430 | 4389 |
| 502 | 20241206 | 110600 | 15121156950 | 7440 | 7450 | 7450 | 7430 | 1606 |
| 503 | 20241206 | 110500 | 15109193690 | 7450 | 7410 | 7450 | 7410 | 1977 |
| 504 | 20241206 | 110400 | 15094504660 | 7400 | 7430 | 7450 | 7390 | 1716 |
| 505 | 20241206 | 110300 | 15081744330 | 7450 | 7460 | 7470 | 7440 | 6365 |
| 506 | 20241206 | 110200 | 15034263850 | 7460 | 7370 | 7480 | 7330 | 8234 |
| 507 | 20241206 | 110100 | 14973200920 | 7330 | 7340 | 7360 | 7330 | 2981 |
| 508 | 20241206 | 110000 | 14951333480 | 7350 | 7340 | 7370 | 7330 | 1225 |
| 509 | 20241206 | 105900 | 14942343990 | 7330 | 7340 | 7360 | 7330 | 4503 |
| 510 | 20241206 | 105800 | 14909245620 | 7340 | 7300 | 7360 | 7300 | 3418 |
| 511 | 20241206 | 105700 | 14884218020 | 7350 | 7270 | 7350 | 7250 | 4471 |
| 512 | 20241206 | 105600 | 14851660470 | 7270 | 7280 | 7310 | 7250 | 7717 |
| 513 | 20241206 | 105500 | 14795533610 | 7280 | 7300 | 7320 | 7270 | 9995 |
| 514 | 20241206 | 105400 | 14722675930 | 7310 | 7330 | 7360 | 7290 | 5397 |
| 515 | 20241206 | 105300 | 14683196130 | 7330 | 7320 | 7370 | 7280 | 19361 |
| 516 | 20241206 | 105200 | 14541526030 | 7320 | 7360 | 7370 | 7320 | 7205 |
| 517 | 20241206 | 105100 | 14488647950 | 7350 | 7370 | 7420 | 7350 | 9907 |
| 518 | 20241206 | 105000 | 14415545860 | 7370 | 7330 | 7370 | 7330 | 3657 |
| 519 | 20241206 | 104900 | 14388663290 | 7340 | 7360 | 7370 | 7310 | 7231 |
| 520 | 20241206 | 104800 | 14335500510 | 7360 | 7390 | 7390 | 7300 | 27570 |
| 521 | 20241206 | 104700 | 14133377710 | 7380 | 7390 | 7400 | 7370 | 3508 |
| 522 | 20241206 | 104600 | 14107475710 | 7390 | 7440 | 7440 | 7390 | 4965 |
| 523 | 20241206 | 104500 | 14070737090 | 7460 | 7450 | 7460 | 7430 | 2573 |
| 524 | 20241206 | 104400 | 14051567200 | 7430 | 7400 | 7460 | 7390 | 7134 |
| 525 | 20241206 | 104300 | 13998733280 | 7390 | 7450 | 7450 | 7390 | 13235 |
| 526 | 20241206 | 104200 | 13900719510 | 7450 | 7470 | 7500 | 7450 | 4239 |
| 527 | 20241206 | 104100 | 13869062450 | 7470 | 7470 | 7480 | 7460 | 5825 |
| 528 | 20241206 | 104000 | 13825540130 | 7470 | 7530 | 7530 | 7460 | 12850 |
| 529 | 20241206 | 103900 | 13729396290 | 7500 | 7560 | 7590 | 7500 | 10515 |
| 530 | 20241206 | 103800 | 13650266180 | 7560 | 7560 | 7600 | 7560 | 689 |
| 531 | 20241206 | 103700 | 13645056620 | 7560 | 7600 | 7620 | 7560 | 10036 |
| 532 | 20241206 | 103600 | 13569009450 | 7630 | 7630 | 7630 | 7600 | 2278 |
| 533 | 20241206 | 103500 | 13551637790 | 7610 | 7590 | 7650 | 7580 | 8152 |
| 534 | 20241206 | 103400 | 13489638370 | 7590 | 7570 | 7600 | 7570 | 2462 |
| 535 | 20241206 | 103300 | 13470963460 | 7560 | 7580 | 7580 | 7540 | 526 |
| 536 | 20241206 | 103200 | 13466992910 | 7570 | 7550 | 7570 | 7530 | 2950 |
| 537 | 20241206 | 103100 | 13444724360 | 7550 | 7570 | 7570 | 7540 | 1083 |
| 538 | 20241206 | 103000 | 13436554000 | 7570 | 7550 | 7580 | 7530 | 937 |
| 539 | 20241206 | 102900 | 13429470940 | 7560 | 7500 | 7560 | 7450 | 13512 |
| 540 | 20241206 | 102800 | 13328396690 | 7500 | 7540 | 7550 | 7500 | 6116 |
| 541 | 20241206 | 102700 | 13282443250 | 7540 | 7570 | 7570 | 7530 | 3768 |
| 542 | 20241206 | 102600 | 13253963540 | 7570 | 7610 | 7610 | 7570 | 5617 |
| 543 | 20241206 | 102500 | 13211349360 | 7610 | 7590 | 7630 | 7590 | 1969 |
| 544 | 20241206 | 102400 | 13196360680 | 7590 | 7600 | 7640 | 7580 | 2066 |
| 545 | 20241206 | 102300 | 13180689150 | 7640 | 7610 | 7670 | 7600 | 12422 |
| 546 | 20241206 | 102200 | 13085644670 | 7600 | 7530 | 7600 | 7530 | 14275 |
| 547 | 20241206 | 102100 | 12977960740 | 7530 | 7490 | 7560 | 7490 | 6418 |
| 548 | 20241206 | 102000 | 12929651310 | 7490 | 7550 | 7550 | 7490 | 17976 |
| 549 | 20241206 | 101900 | 12794624190 | 7530 | 7570 | 7570 | 7530 | 6171 |
| 550 | 20241206 | 101800 | 12748103010 | 7570 | 7550 | 7580 | 7550 | 2671 |
| 551 | 20241206 | 101700 | 12727893820 | 7550 | 7550 | 7560 | 7540 | 3408 |
| 552 | 20241206 | 101600 | 12702181590 | 7550 | 7530 | 7590 | 7530 | 17001 |
| 553 | 20241206 | 101500 | 12573874470 | 7530 | 7560 | 7590 | 7520 | 9080 |
| 554 | 20241206 | 101400 | 12505465200 | 7540 | 7590 | 7600 | 7540 | 12040 |
| 555 | 20241206 | 101300 | 12414354410 | 7590 | 7640 | 7640 | 7550 | 18339 |
| 556 | 20241206 | 101200 | 12275188620 | 7640 | 7660 | 7660 | 7630 | 2158 |
| 557 | 20241206 | 101100 | 12258687790 | 7660 | 7700 | 7700 | 7660 | 2975 |
| 558 | 20241206 | 101000 | 12235806090 | 7700 | 7690 | 7710 | 7680 | 7834 |
| 559 | 20241206 | 100900 | 12175591230 | 7700 | 7640 | 7700 | 7640 | 4201 |
| 560 | 20241206 | 100800 | 12143398410 | 7650 | 7680 | 7680 | 7640 | 5332 |
| 561 | 20241206 | 100700 | 12102575100 | 7680 | 7680 | 7710 | 7670 | 12034 |
| 562 | 20241206 | 100600 | 12010085350 | 7700 | 7690 | 7710 | 7670 | 4290 |
| 563 | 20241206 | 100500 | 11977108170 | 7690 | 7670 | 7730 | 7660 | 2506 |
| 564 | 20241206 | 100400 | 11957860960 | 7670 | 7680 | 7690 | 7670 | 4669 |
| 565 | 20241206 | 100300 | 11922020560 | 7680 | 7690 | 7700 | 7680 | 3957 |
| 566 | 20241206 | 100200 | 11891603400 | 7680 | 7710 | 7710 | 7670 | 6757 |
| 567 | 20241206 | 100100 | 11839623690 | 7710 | 7720 | 7730 | 7700 | 3393 |
| 568 | 20241206 | 100000 | 11813438370 | 7710 | 7750 | 7750 | 7690 | 3518 |
| 569 | 20241206 | 095900 | 11786291290 | 7760 | 7680 | 7760 | 7680 | 7962 |
| 570 | 20241206 | 095800 | 11724827260 | 7700 | 7650 | 7700 | 7650 | 3868 |
| 571 | 20241206 | 095700 | 11695103010 | 7660 | 7640 | 7670 | 7640 | 4584 |
| 572 | 20241206 | 095600 | 11659996440 | 7660 | 7680 | 7680 | 7620 | 3378 |
| 573 | 20241206 | 095500 | 11634179310 | 7620 | 7620 | 7690 | 7580 | 13272 |
| 574 | 20241206 | 095400 | 11532985480 | 7620 | 7600 | 7680 | 7600 | 12505 |
| 575 | 20241206 | 095300 | 11437596420 | 7600 | 7660 | 7680 | 7600 | 16077 |
| 576 | 20241206 | 095200 | 11314733580 | 7670 | 7780 | 7790 | 7510 | 54824 |
| 577 | 20241206 | 095100 | 10894981910 | 7780 | 7830 | 7830 | 7770 | 8428 |
| 578 | 20241206 | 095000 | 10829357080 | 7830 | 7900 | 7900 | 7800 | 10612 |
| 579 | 20241206 | 094900 | 10746206940 | 7890 | 7910 | 7930 | 7870 | 7115 |
| 580 | 20241206 | 094800 | 10689990840 | 7910 | 7860 | 7910 | 7850 | 3171 |
| 581 | 20241206 | 094700 | 10665034880 | 7890 | 7850 | 7900 | 7850 | 4662 |
| 582 | 20241206 | 094600 | 10628285780 | 7870 | 7870 | 7900 | 7820 | 2569 |
| 583 | 20241206 | 094500 | 10608100430 | 7820 | 7820 | 7880 | 7810 | 5881 |
| 584 | 20241206 | 094400 | 10562090860 | 7840 | 7860 | 7860 | 7770 | 7671 |
| 585 | 20241206 | 094300 | 10502147750 | 7820 | 7910 | 7920 | 7780 | 13369 |
| 586 | 20241206 | 094200 | 10397130410 | 7900 | 7930 | 8000 | 7900 | 16176 |
| 587 | 20241206 | 094100 | 10268497080 | 7940 | 7830 | 7940 | 7760 | 19216 |
| 588 | 20241206 | 094000 | 10117774940 | 7830 | 7800 | 7840 | 7760 | 11868 |
| 589 | 20241206 | 093900 | 10025505440 | 7770 | 7790 | 7860 | 7770 | 10427 |
| 590 | 20241206 | 093800 | 9944228360 | 7780 | 7750 | 7860 | 7610 | 37657 |
| 591 | 20241206 | 093700 | 9653437090 | 7750 | 7850 | 7860 | 7660 | 64989 |
| 592 | 20241206 | 093600 | 9150102580 | 7850 | 7940 | 7970 | 7850 | 28262 |
| 593 | 20241206 | 093500 | 8926864850 | 7940 | 7990 | 7990 | 7920 | 14141 |
| 594 | 20241206 | 093400 | 8814423400 | 7990 | 7920 | 7990 | 7880 | 13228 |
| 595 | 20241206 | 093300 | 8709637930 | 7890 | 7940 | 8040 | 7840 | 39153 |
| 596 | 20241206 | 093200 | 8399253840 | 7940 | 7920 | 7960 | 7830 | 30616 |
| 597 | 20241206 | 093100 | 8157474660 | 7910 | 8020 | 8050 | 7820 | 50174 |
| 598 | 20241206 | 093000 | 7758930580 | 8010 | 8080 | 8090 | 7980 | 41965 |
| 599 | 20241206 | 092900 | 7421430500 | 8080 | 8200 | 8200 | 8060 | 49729 |
| 600 | 20241206 | 092800 | 7017750430 | 8200 | 8300 | 8320 | 8170 | 43944 |
| 601 | 20241206 | 092700 | 6656331380 | 8330 | 8300 | 8340 | 8270 | 9131 |
| 602 | 20241206 | 092600 | 6580604570 | 8300 | 8350 | 8350 | 8300 | 1569 |
| 603 | 20241206 | 092500 | 6567540550 | 8350 | 8360 | 8390 | 8340 | 8909 |
| 604 | 20241206 | 092400 | 6493019050 | 8350 | 8340 | 8350 | 8280 | 5308 |
| 605 | 20241206 | 092300 | 6448833140 | 8280 | 8300 | 8350 | 8280 | 7749 |
| 606 | 20241206 | 092200 | 6384484350 | 8300 | 8290 | 8310 | 8290 | 4044 |
| 607 | 20241206 | 092100 | 6350936850 | 8290 | 8330 | 8350 | 8280 | 3134 |
| 608 | 20241206 | 092000 | 6324925960 | 8360 | 8320 | 8400 | 8280 | 6282 |
| 609 | 20241206 | 091900 | 6272490220 | 8320 | 8270 | 8320 | 8250 | 7468 |
| 610 | 20241206 | 091800 | 6210693810 | 8290 | 8350 | 8360 | 8260 | 15619 |
| 611 | 20241206 | 091700 | 6080945380 | 8350 | 8420 | 8420 | 8330 | 6552 |
| 612 | 20241206 | 091600 | 6026045150 | 8420 | 8350 | 8430 | 8310 | 18923 |
| 613 | 20241206 | 091500 | 5867372700 | 8320 | 8380 | 8380 | 8300 | 12904 |
| 614 | 20241206 | 091400 | 5759967300 | 8400 | 8390 | 8400 | 8370 | 12181 |
| 615 | 20241206 | 091300 | 5657750620 | 8390 | 8360 | 8390 | 8340 | 7402 |
| 616 | 20241206 | 091200 | 5595749350 | 8340 | 8290 | 8350 | 8270 | 8787 |
| 617 | 20241206 | 091100 | 5522771080 | 8290 | 8370 | 8370 | 8230 | 28489 |
| 618 | 20241206 | 091000 | 5286398590 | 8390 | 8340 | 8400 | 8310 | 15992 |
| 619 | 20241206 | 090900 | 5152794790 | 8340 | 8330 | 8400 | 8310 | 11475 |
| 620 | 20241206 | 090800 | 5056973990 | 8330 | 8460 | 8480 | 8310 | 42803 |
| 621 | 20241206 | 090700 | 4697636130 | 8440 | 8320 | 8530 | 8300 | 124261 |
| 622 | 20241206 | 090600 | 3646813610 | 8330 | 8290 | 8340 | 8280 | 20999 |
| 623 | 20241206 | 090500 | 3472283030 | 8280 | 8280 | 8330 | 8230 | 22515 |
| 624 | 20241206 | 090400 | 3286079520 | 8310 | 8370 | 8400 | 8220 | 50313 |
| 625 | 20241206 | 090300 | 2868475780 | 8400 | 8270 | 8440 | 8240 | 97989 |
| 626 | 20241206 | 090200 | 2048336930 | 8270 | 8230 | 8300 | 8170 | 31184 |
| 627 | 20241206 | 090100 | 1791597410 | 8210 | 8310 | 8350 | 8200 | 79926 |
| 628 | 20241206 | 090000 | 1130332450 | 8350 | 8040 | 8390 | 8030 | 126758 |