30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 3 | 20250403 | 190600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250403 | 190500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250403 | 190400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250403 | 190300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250403 | 190200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250403 | 190100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250403 | 190000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250403 | 185900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250403 | 185800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250403 | 185700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250403 | 185600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250403 | 185500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250403 | 185400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250403 | 185300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250403 | 185200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250403 | 185100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250403 | 185000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250403 | 184900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250403 | 184800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250403 | 184700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250403 | 184600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250403 | 184500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250403 | 184400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250403 | 184300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250403 | 184200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250403 | 184100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250403 | 184000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250403 | 183900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250403 | 183800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250403 | 183700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 33 | 20250403 | 183600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250403 | 183500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250403 | 183400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250403 | 183300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250403 | 183200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250403 | 183100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250403 | 183000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250403 | 182900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250403 | 182800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250403 | 182700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250403 | 182600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250403 | 182500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250403 | 182400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250403 | 182300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250403 | 182200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250403 | 182100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250403 | 182000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250403 | 181900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250403 | 181800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250403 | 181700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250403 | 181600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250403 | 181500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250403 | 181400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250403 | 181300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250403 | 181200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250403 | 181100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250403 | 181000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250403 | 180900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250403 | 180800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250403 | 180700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 63 | 20250403 | 180600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250403 | 180500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250403 | 180400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250403 | 180300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250403 | 180200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250403 | 180100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250403 | 180000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250403 | 175900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250403 | 175800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250403 | 175700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250403 | 175600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250403 | 175500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250403 | 175400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250403 | 175300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250403 | 175200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250403 | 175100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250403 | 175000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250403 | 174900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250403 | 174800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250403 | 174700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250403 | 174600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250403 | 174500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250403 | 174400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250403 | 174300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250403 | 174200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250403 | 174100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250403 | 174000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250403 | 173900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250403 | 173800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250403 | 173700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 93 | 20250403 | 173600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250403 | 173500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250403 | 173400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250403 | 173300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250403 | 173200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250403 | 173100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250403 | 173000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250403 | 172900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250403 | 172800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250403 | 172700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250403 | 172600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250403 | 172500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250403 | 172400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250403 | 172300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250403 | 172200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250403 | 172100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250403 | 172000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250403 | 171900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250403 | 171800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250403 | 171700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250403 | 171600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250403 | 171500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250403 | 171400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250403 | 171300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250403 | 171200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250403 | 171100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250403 | 171000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250403 | 170900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250403 | 170800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250403 | 170700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 123 | 20250403 | 170600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250403 | 170500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250403 | 170400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250403 | 170300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250403 | 170200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250403 | 170100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250403 | 170000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250403 | 165900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250403 | 165800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250403 | 165700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250403 | 165600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250403 | 165500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250403 | 165400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250403 | 165300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250403 | 165200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250403 | 165100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250403 | 165000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250403 | 164900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250403 | 164800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250403 | 164700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250403 | 164600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250403 | 164500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250403 | 164400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250403 | 164300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250403 | 164200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250403 | 164100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250403 | 164000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250403 | 163900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250403 | 163800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250403 | 163700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 153 | 20250403 | 163600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250403 | 163500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250403 | 163400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250403 | 163300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250403 | 163200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250403 | 163100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250403 | 163000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250403 | 162900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250403 | 162800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250403 | 162700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250403 | 162600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250403 | 162500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250403 | 162400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250403 | 162300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250403 | 162200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250403 | 162100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250403 | 162000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250403 | 161900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250403 | 161800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250403 | 161700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250403 | 161600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250403 | 161500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250403 | 161400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250403 | 161300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250403 | 161200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250403 | 161100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250403 | 161000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250403 | 160900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250403 | 160800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250403 | 160700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 183 | 20250403 | 160600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250403 | 160500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250403 | 160400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250403 | 160300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250403 | 160200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250403 | 160100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250403 | 160000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250403 | 155900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250403 | 155800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250403 | 155700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250403 | 155600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250403 | 155500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20250403 | 155400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250403 | 155300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250403 | 155200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250403 | 155100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250403 | 155000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250403 | 154900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250403 | 154800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250403 | 154700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250403 | 154600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250403 | 154500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250403 | 154400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20250403 | 154300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20250403 | 154200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20250403 | 154100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20250403 | 154000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20250403 | 153900 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250403 | 153800 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250403 | 153700 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 213 | 20250403 | 153600 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250403 | 153500 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250403 | 153400 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250403 | 153300 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250403 | 153200 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250403 | 153100 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250403 | 153000 | 4993574155 | 9980 | 9980 | 9980 | 9980 | 11581 |
| 220 | 20250403 | 152900 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250403 | 152800 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250403 | 152700 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20250403 | 152600 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20250403 | 152500 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20250403 | 152400 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20250403 | 152300 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20250403 | 152200 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20250403 | 152100 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20250403 | 152000 | 4877995775 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250403 | 151900 | 4877995775 | 9940 | 9950 | 9990 | 9940 | 2990 |
| 231 | 20250403 | 151800 | 4848166035 | 9940 | 9940 | 9960 | 9930 | 1624 |
| 232 | 20250403 | 151700 | 4832013325 | 9930 | 9910 | 9940 | 9910 | 1964 |
| 233 | 20250403 | 151600 | 4812521455 | 9920 | 9900 | 9930 | 9900 | 2320 |
| 234 | 20250403 | 151500 | 4789525465 | 9910 | 9930 | 9930 | 9910 | 590 |
| 235 | 20250403 | 151400 | 4783674695 | 9930 | 9910 | 9930 | 9910 | 2902 |
| 236 | 20250403 | 151300 | 4754894945 | 9900 | 9910 | 9910 | 9900 | 538 |
| 237 | 20250403 | 151200 | 4749567185 | 9920 | 9910 | 9920 | 9910 | 1138 |
| 238 | 20250403 | 151100 | 4738288885 | 9910 | 9900 | 9920 | 9900 | 1179 |
| 239 | 20250403 | 151000 | 4726614155 | 9900 | 9910 | 9920 | 9880 | 5246 |
| 240 | 20250403 | 150900 | 4674695425 | 9920 | 9930 | 9930 | 9910 | 1306 |
| 241 | 20250403 | 150800 | 4661736995 | 9930 | 9940 | 9940 | 9920 | 1561 |
| 242 | 20250403 | 150700 | 4646231750 | 9940 | 9940 | 9940 | 9930 | 917 |
| 243 | 20250403 | 150600 | 4637117130 | 9940 | 9930 | 9950 | 9930 | 1272 |
| 244 | 20250403 | 150500 | 4624468595 | 9930 | 9950 | 9960 | 9920 | 3582 |
| 245 | 20250403 | 150400 | 4588869275 | 9950 | 9960 | 9960 | 9950 | 1214 |
| 246 | 20250403 | 150300 | 4576783435 | 9955 | 9960 | 9960 | 9955 | 815 |
| 247 | 20250403 | 150200 | 4568666265 | 9950 | 9940 | 9960 | 9940 | 1001 |
| 248 | 20250403 | 150100 | 4558705605 | 9940 | 9940 | 9950 | 9920 | 3467 |
| 249 | 20250403 | 150000 | 4524285475 | 9940 | 9950 | 9960 | 9940 | 1972 |
| 250 | 20250403 | 145900 | 4504661315 | 9940 | 9960 | 9960 | 9930 | 878 |
| 251 | 20250403 | 145800 | 4495937010 | 9950 | 9960 | 9960 | 9940 | 3275 |
| 252 | 20250403 | 145700 | 4463336730 | 9960 | 10010 | 10010 | 9960 | 5583 |
| 253 | 20250403 | 145600 | 4407589450 | 10010 | 10040 | 10050 | 10010 | 3928 |
| 254 | 20250403 | 145500 | 4368218410 | 10050 | 10025 | 10050 | 10020 | 14743 |
| 255 | 20250403 | 145400 | 4220248575 | 10020 | 9990 | 10020 | 9990 | 11728 |
| 256 | 20250403 | 145300 | 4102940750 | 10000 | 9980 | 10000 | 9980 | 1909 |
| 257 | 20250403 | 145200 | 4083877345 | 9980 | 9980 | 9990 | 9970 | 4208 |
| 258 | 20250403 | 145100 | 4041854975 | 9980 | 9950 | 9980 | 9920 | 1376 |
| 259 | 20250403 | 145000 | 4028142005 | 9920 | 9930 | 9940 | 9920 | 2481 |
| 260 | 20250403 | 144900 | 4003516905 | 9930 | 9930 | 9940 | 9920 | 2078 |
| 261 | 20250403 | 144800 | 3982882415 | 9940 | 9950 | 9960 | 9940 | 2568 |
| 262 | 20250403 | 144700 | 3957336035 | 9970 | 9980 | 9980 | 9960 | 675 |
| 263 | 20250403 | 144600 | 3950608545 | 9980 | 9980 | 9980 | 9960 | 597 |
| 264 | 20250403 | 144500 | 3944654635 | 9960 | 9950 | 9960 | 9950 | 2451 |
| 265 | 20250403 | 144400 | 3920244925 | 9950 | 9930 | 9950 | 9930 | 364 |
| 266 | 20250403 | 144300 | 3916626810 | 9930 | 9930 | 9930 | 9920 | 1109 |
| 267 | 20250403 | 144200 | 3905619440 | 9940 | 9940 | 9950 | 9930 | 372 |
| 268 | 20250403 | 144100 | 3901921650 | 9940 | 9950 | 9960 | 9940 | 2508 |
| 269 | 20250403 | 144000 | 3876950000 | 9960 | 9990 | 9990 | 9940 | 1122 |
| 270 | 20250403 | 143900 | 3865780890 | 9990 | 9920 | 9990 | 9920 | 1398 |
| 271 | 20250403 | 143800 | 3851847810 | 9910 | 9985 | 9990 | 9910 | 3257 |
| 272 | 20250403 | 143700 | 3819497905 | 9980 | 9970 | 10000 | 9970 | 6957 |
| 273 | 20250403 | 143600 | 3750025995 | 9970 | 9960 | 9970 | 9960 | 497 |
| 274 | 20250403 | 143500 | 3745073875 | 9960 | 9960 | 9960 | 9960 | 1071 |
| 275 | 20250403 | 143400 | 3734406715 | 9960 | 9970 | 9970 | 9950 | 1083 |
| 276 | 20250403 | 143300 | 3723618065 | 9960 | 9960 | 9970 | 9960 | 932 |
| 277 | 20250403 | 143200 | 3714335235 | 9960 | 9940 | 9960 | 9940 | 2043 |
| 278 | 20250403 | 143100 | 3693995845 | 9940 | 9920 | 9950 | 9920 | 5005 |
| 279 | 20250403 | 143000 | 3644251525 | 9920 | 9910 | 9920 | 9910 | 844 |
| 280 | 20250403 | 142900 | 3635881045 | 9920 | 9910 | 9920 | 9900 | 779 |
| 281 | 20250403 | 142800 | 3628156565 | 9910 | 9910 | 9920 | 9910 | 1666 |
| 282 | 20250403 | 142700 | 3611646155 | 9920 | 9880 | 9920 | 9880 | 1230 |
| 283 | 20250403 | 142600 | 3599461485 | 9880 | 9890 | 9900 | 9880 | 428 |
| 284 | 20250403 | 142500 | 3595228485 | 9890 | 9910 | 9910 | 9890 | 190 |
| 285 | 20250403 | 142400 | 3593347650 | 9910 | 9890 | 9910 | 9890 | 761 |
| 286 | 20250403 | 142300 | 3585818660 | 9890 | 9900 | 9920 | 9890 | 553 |
| 287 | 20250403 | 142200 | 3580340390 | 9890 | 9910 | 9920 | 9890 | 3899 |
| 288 | 20250403 | 142100 | 3541719460 | 9910 | 9920 | 9920 | 9900 | 734 |
| 289 | 20250403 | 142000 | 3534441550 | 9940 | 9900 | 9960 | 9900 | 4418 |
| 290 | 20250403 | 141900 | 3490520880 | 9920 | 9910 | 9930 | 9880 | 4895 |
| 291 | 20250403 | 141800 | 3442046540 | 9900 | 9880 | 9920 | 9880 | 7520 |
| 292 | 20250403 | 141700 | 3367607620 | 9870 | 9850 | 9870 | 9840 | 4778 |
| 293 | 20250403 | 141600 | 3320491060 | 9860 | 9840 | 9860 | 9830 | 3925 |
| 294 | 20250403 | 141500 | 3281854180 | 9850 | 9800 | 9850 | 9800 | 4232 |
| 295 | 20250403 | 141400 | 3240268460 | 9790 | 9780 | 9790 | 9780 | 2115 |
| 296 | 20250403 | 141300 | 3219573530 | 9780 | 9770 | 9780 | 9770 | 694 |
| 297 | 20250403 | 141200 | 3212792230 | 9770 | 9760 | 9770 | 9760 | 552 |
| 298 | 20250403 | 141100 | 3207399680 | 9760 | 9770 | 9770 | 9740 | 214 |
| 299 | 20250403 | 141000 | 3205309370 | 9770 | 9750 | 9770 | 9730 | 1050 |
| 300 | 20250403 | 140900 | 3195085330 | 9740 | 9780 | 9780 | 9740 | 168 |
| 301 | 20250403 | 140800 | 3193444290 | 9780 | 9780 | 9780 | 9730 | 1416 |
| 302 | 20250403 | 140700 | 3179663360 | 9780 | 9790 | 9790 | 9730 | 72 |
| 303 | 20250403 | 140600 | 3178959620 | 9750 | 9750 | 9750 | 9750 | 20 |
| 304 | 20250403 | 140500 | 3178764620 | 9790 | 9760 | 9790 | 9750 | 1028 |
| 305 | 20250403 | 140400 | 3168716050 | 9790 | 9790 | 9790 | 9790 | 561 |
| 306 | 20250403 | 140300 | 3163223860 | 9780 | 9760 | 9780 | 9760 | 1433 |
| 307 | 20250403 | 140200 | 3149231440 | 9720 | 9760 | 9760 | 9720 | 162 |
| 308 | 20250403 | 140100 | 3147656440 | 9710 | 9710 | 9710 | 9710 | 1100 |
| 309 | 20250403 | 140000 | 3136975440 | 9710 | 9740 | 9740 | 9710 | 1141 |
| 310 | 20250403 | 135900 | 3125880890 | 9740 | 9760 | 9760 | 9740 | 1130 |
| 311 | 20250403 | 135800 | 3114858710 | 9760 | 9770 | 9770 | 9760 | 167 |
| 312 | 20250403 | 135700 | 3113227470 | 9770 | 9770 | 9770 | 9770 | 924 |
| 313 | 20250403 | 135600 | 3104199990 | 9780 | 9780 | 9780 | 9760 | 11014 |
| 314 | 20250403 | 135500 | 2996598320 | 9780 | 9780 | 9780 | 9770 | 536 |
| 315 | 20250403 | 135400 | 2991358430 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20250403 | 135300 | 2991358430 | 9780 | 9780 | 9780 | 9780 | 549 |
| 317 | 20250403 | 135200 | 2985989210 | 9780 | 9780 | 9780 | 9780 | 103 |
| 318 | 20250403 | 135100 | 2984981870 | 9780 | 9780 | 9780 | 9770 | 487 |
| 319 | 20250403 | 135000 | 2980223240 | 9780 | 9770 | 9780 | 9770 | 217 |
| 320 | 20250403 | 134900 | 2978102850 | 9770 | 9770 | 9770 | 9760 | 864 |
| 321 | 20250403 | 134800 | 2969662080 | 9780 | 9800 | 9800 | 9780 | 1080 |
| 322 | 20250403 | 134700 | 2959095570 | 9800 | 9800 | 9800 | 9800 | 1 |
| 323 | 20250403 | 134600 | 2959085770 | 9800 | 9800 | 9800 | 9800 | 291 |
| 324 | 20250403 | 134500 | 2956233970 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20250403 | 134400 | 2956233970 | 9780 | 9780 | 9780 | 9780 | 100 |
| 326 | 20250403 | 134300 | 2955255970 | 9780 | 9800 | 9800 | 9780 | 2 |
| 327 | 20250403 | 134200 | 2955236390 | 9800 | 9770 | 9800 | 9770 | 124 |
| 328 | 20250403 | 134100 | 2954024400 | 9780 | 9780 | 9780 | 9780 | 110 |
| 329 | 20250403 | 134000 | 2952948600 | 9800 | 9780 | 9800 | 9760 | 2493 |
| 330 | 20250403 | 133900 | 2928545850 | 9780 | 9760 | 9780 | 9760 | 403 |
| 331 | 20250403 | 133800 | 2924610510 | 9760 | 9760 | 9760 | 9760 | 82 |
| 332 | 20250403 | 133700 | 2923810190 | 9780 | 9780 | 9780 | 9780 | 341 |
| 333 | 20250403 | 133600 | 2920475210 | 9760 | 9770 | 9780 | 9760 | 2557 |
| 334 | 20250403 | 133500 | 2895479960 | 9770 | 9770 | 9770 | 9770 | 215 |
| 335 | 20250403 | 133400 | 2893379410 | 9770 | 9780 | 9780 | 9770 | 326 |
| 336 | 20250403 | 133300 | 2890191830 | 9780 | 9780 | 9780 | 9780 | 328 |
| 337 | 20250403 | 133200 | 2886983990 | 9780 | 9790 | 9790 | 9780 | 33 |
| 338 | 20250403 | 133100 | 2886661030 | 9780 | 9780 | 9780 | 9780 | 22 |
| 339 | 20250403 | 133000 | 2886445870 | 9770 | 9770 | 9770 | 9770 | 88 |
| 340 | 20250403 | 132900 | 2885586110 | 9770 | 9770 | 9780 | 9770 | 884 |
| 341 | 20250403 | 132800 | 2876949420 | 9770 | 9780 | 9780 | 9770 | 282 |
| 342 | 20250403 | 132700 | 2874192070 | 9790 | 9780 | 9790 | 9780 | 107 |
| 343 | 20250403 | 132600 | 2873145580 | 9780 | 9800 | 9810 | 9780 | 3765 |
| 344 | 20250403 | 132500 | 2836255240 | 9810 | 9820 | 9830 | 9810 | 825 |
| 345 | 20250403 | 132400 | 2828154010 | 9820 | 9785 | 9820 | 9780 | 1554 |
| 346 | 20250403 | 132300 | 2812930750 | 9780 | 9785 | 9785 | 9780 | 100 |
| 347 | 20250403 | 132200 | 2811952550 | 9785 | 9790 | 9790 | 9785 | 13 |
| 348 | 20250403 | 132100 | 2811825285 | 9790 | 9790 | 9790 | 9790 | 60 |
| 349 | 20250403 | 132000 | 2811237885 | 9790 | 9790 | 9790 | 9780 | 470 |
| 350 | 20250403 | 131900 | 2806637985 | 9800 | 9790 | 9800 | 9780 | 473 |
| 351 | 20250403 | 131800 | 2802010675 | 9790 | 9780 | 9800 | 9780 | 117 |
| 352 | 20250403 | 131700 | 2800866185 | 9800 | 9800 | 9800 | 9800 | 10 |
| 353 | 20250403 | 131600 | 2800768185 | 9800 | 9790 | 9800 | 9790 | 294 |
| 354 | 20250403 | 131500 | 2797889765 | 9790 | 9800 | 9800 | 9780 | 408 |
| 355 | 20250403 | 131400 | 2793891545 | 9800 | 9800 | 9800 | 9800 | 105 |
| 356 | 20250403 | 131300 | 2792862545 | 9790 | 9790 | 9790 | 9790 | 160 |
| 357 | 20250403 | 131200 | 2791296145 | 9770 | 9770 | 9770 | 9760 | 696 |
| 358 | 20250403 | 131100 | 2784500865 | 9800 | 9780 | 9800 | 9780 | 1059 |
| 359 | 20250403 | 131000 | 2774124655 | 9760 | 9760 | 9760 | 9760 | 30 |
| 360 | 20250403 | 130900 | 2773831855 | 9750 | 9800 | 9800 | 9750 | 114 |
| 361 | 20250403 | 130800 | 2772719655 | 9800 | 9800 | 9800 | 9800 | 1924 |
| 362 | 20250403 | 130700 | 2753864455 | 9800 | 9800 | 9800 | 9800 | 195 |
| 363 | 20250403 | 130600 | 2751953455 | 9750 | 9770 | 9800 | 9750 | 1010 |
| 364 | 20250403 | 130500 | 2742062705 | 9760 | 9750 | 9760 | 9750 | 171 |
| 365 | 20250403 | 130400 | 2740394795 | 9750 | 9750 | 9750 | 9750 | 49 |
| 366 | 20250403 | 130300 | 2739917045 | 9740 | 9740 | 9740 | 9740 | 0 |
| 367 | 20250403 | 130200 | 2739917045 | 9740 | 9750 | 9750 | 9740 | 639 |
| 368 | 20250403 | 130100 | 2733687035 | 9750 | 9750 | 9750 | 9750 | 0 |
| 369 | 20250403 | 130000 | 2733687035 | 9750 | 9750 | 9750 | 9750 | 1753 |
| 370 | 20250403 | 125900 | 2716595285 | 9750 | 9760 | 9760 | 9750 | 1787 |
| 371 | 20250403 | 125800 | 2699171385 | 9760 | 9770 | 9770 | 9760 | 79 |
| 372 | 20250403 | 125700 | 2698399775 | 9760 | 9760 | 9765 | 9760 | 250 |
| 373 | 20250403 | 125600 | 2695959445 | 9760 | 9750 | 9760 | 9750 | 72 |
| 374 | 20250403 | 125500 | 2695257245 | 9750 | 9720 | 9750 | 9720 | 7 |
| 375 | 20250403 | 125400 | 2695189025 | 9720 | 9725 | 9725 | 9720 | 178 |
| 376 | 20250403 | 125300 | 2693458800 | 9720 | 9720 | 9720 | 9720 | 1 |
| 377 | 20250403 | 125200 | 2693449080 | 9720 | 9720 | 9720 | 9720 | 52 |
| 378 | 20250403 | 125100 | 2692943640 | 9720 | 9720 | 9720 | 9720 | 51 |
| 379 | 20250403 | 125000 | 2692447920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 380 | 20250403 | 124900 | 2692447920 | 9720 | 9720 | 9730 | 9720 | 76 |
| 381 | 20250403 | 124800 | 2691708470 | 9730 | 9700 | 9730 | 9700 | 723 |
| 382 | 20250403 | 124700 | 2684686120 | 9700 | 9700 | 9700 | 9700 | 191 |
| 383 | 20250403 | 124600 | 2682833420 | 9710 | 9720 | 9720 | 9710 | 209 |
| 384 | 20250403 | 124500 | 2680802940 | 9720 | 9720 | 9720 | 9720 | 90 |
| 385 | 20250403 | 124400 | 2679928140 | 9720 | 9720 | 9720 | 9720 | 611 |
| 386 | 20250403 | 124300 | 2673989220 | 9710 | 9710 | 9710 | 9710 | 232 |
| 387 | 20250403 | 124200 | 2671736500 | 9720 | 9720 | 9720 | 9720 | 51 |
| 388 | 20250403 | 124100 | 2671240780 | 9720 | 9720 | 9720 | 9710 | 121 |
| 389 | 20250403 | 124000 | 2670065790 | 9730 | 9710 | 9730 | 9710 | 39 |
| 390 | 20250403 | 123900 | 2669686570 | 9710 | 9710 | 9730 | 9710 | 302 |
| 391 | 20250403 | 123800 | 2666754130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 392 | 20250403 | 123700 | 2666754130 | 9710 | 9730 | 9730 | 9710 | 765 |
| 393 | 20250403 | 123600 | 2659319880 | 9710 | 9720 | 9720 | 9710 | 159 |
| 394 | 20250403 | 123500 | 2657775850 | 9720 | 9720 | 9720 | 9720 | 917 |
| 395 | 20250403 | 123400 | 2648862610 | 9720 | 9720 | 9720 | 9720 | 211 |
| 396 | 20250403 | 123300 | 2646811690 | 9730 | 9730 | 9730 | 9730 | 111 |
| 397 | 20250403 | 123200 | 2645731660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 398 | 20250403 | 123100 | 2645731660 | 9730 | 9730 | 9730 | 9730 | 24 |
| 399 | 20250403 | 123000 | 2645498140 | 9730 | 9740 | 9740 | 9730 | 2 |
| 400 | 20250403 | 122900 | 2645478670 | 9700 | 9700 | 9700 | 9700 | 1 |
| 401 | 20250403 | 122800 | 2645468970 | 9760 | 9690 | 9760 | 9690 | 1046 |
| 402 | 20250403 | 122700 | 2635263230 | 9690 | 9720 | 9720 | 9690 | 1654 |
| 403 | 20250403 | 122600 | 2619203690 | 9730 | 9770 | 9790 | 9730 | 9413 |
| 404 | 20250403 | 122500 | 2527446470 | 9790 | 9790 | 9790 | 9790 | 1 |
| 405 | 20250403 | 122400 | 2527436680 | 9790 | 9770 | 9790 | 9760 | 407 |
| 406 | 20250403 | 122300 | 2523462270 | 9770 | 9780 | 9780 | 9760 | 134 |
| 407 | 20250403 | 122200 | 2522154050 | 9780 | 9780 | 9780 | 9760 | 302 |
| 408 | 20250403 | 122100 | 2519202590 | 9780 | 9780 | 9780 | 9780 | 0 |
| 409 | 20250403 | 122000 | 2519202590 | 9780 | 9790 | 9790 | 9780 | 103 |
| 410 | 20250403 | 121900 | 2518195240 | 9780 | 9800 | 9810 | 9780 | 454 |
| 411 | 20250403 | 121800 | 2513746240 | 9800 | 9780 | 9800 | 9780 | 124 |
| 412 | 20250403 | 121700 | 2512531060 | 9780 | 9790 | 9790 | 9780 | 135 |
| 413 | 20250403 | 121600 | 2511210550 | 9800 | 9850 | 9850 | 9800 | 363 |
| 414 | 20250403 | 121500 | 2507650130 | 9860 | 9830 | 9860 | 9830 | 398 |
| 415 | 20250403 | 121400 | 2503728550 | 9820 | 9790 | 9820 | 9790 | 2498 |
| 416 | 20250403 | 121300 | 2479238010 | 9790 | 9760 | 9790 | 9760 | 482 |
| 417 | 20250403 | 121200 | 2474528900 | 9760 | 9760 | 9760 | 9760 | 1 |
| 418 | 20250403 | 121100 | 2474519140 | 9760 | 9760 | 9760 | 9760 | 35 |
| 419 | 20250403 | 121000 | 2474177540 | 9760 | 9770 | 9770 | 9760 | 205 |
| 420 | 20250403 | 120900 | 2472176670 | 9770 | 9800 | 9800 | 9770 | 200 |
| 421 | 20250403 | 120800 | 2470217310 | 9790 | 9790 | 9790 | 9780 | 218 |
| 422 | 20250403 | 120700 | 2468083310 | 9790 | 9760 | 9790 | 9760 | 1473 |
| 423 | 20250403 | 120600 | 2453697280 | 9770 | 9770 | 9770 | 9770 | 56 |
| 424 | 20250403 | 120500 | 2453150160 | 9770 | 9770 | 9770 | 9770 | 183 |
| 425 | 20250403 | 120400 | 2451362250 | 9770 | 9790 | 9800 | 9770 | 240 |
| 426 | 20250403 | 120300 | 2449014730 | 9790 | 9780 | 9790 | 9780 | 243 |
| 427 | 20250403 | 120200 | 2446637520 | 9780 | 9780 | 9780 | 9780 | 311 |
| 428 | 20250403 | 120100 | 2443595940 | 9780 | 9790 | 9790 | 9780 | 95 |
| 429 | 20250403 | 120000 | 2442666690 | 9795 | 9795 | 9795 | 9795 | 0 |
| 430 | 20250403 | 115900 | 2442666690 | 9795 | 9800 | 9800 | 9795 | 56 |
| 431 | 20250403 | 115800 | 2442118140 | 9800 | 9800 | 9800 | 9800 | 10 |
| 432 | 20250403 | 115700 | 2442020140 | 9800 | 9800 | 9800 | 9800 | 0 |
| 433 | 20250403 | 115600 | 2442020140 | 9800 | 9770 | 9800 | 9770 | 906 |
| 434 | 20250403 | 115500 | 2433166720 | 9770 | 9780 | 9780 | 9770 | 2502 |
| 435 | 20250403 | 115400 | 2408718260 | 9780 | 9790 | 9795 | 9780 | 404 |
| 436 | 20250403 | 115300 | 2404764690 | 9800 | 9800 | 9800 | 9800 | 450 |
| 437 | 20250403 | 115200 | 2400354690 | 9800 | 9800 | 9800 | 9800 | 108 |
| 438 | 20250403 | 115100 | 2399296290 | 9810 | 9810 | 9810 | 9810 | 51 |
| 439 | 20250403 | 115000 | 2398795980 | 9830 | 9830 | 9830 | 9830 | 1 |
| 440 | 20250403 | 114900 | 2398786150 | 9830 | 9820 | 9830 | 9820 | 15 |
| 441 | 20250403 | 114800 | 2398638710 | 9810 | 9790 | 9810 | 9790 | 79 |
| 442 | 20250403 | 114700 | 2397863860 | 9800 | 9780 | 9800 | 9780 | 132 |
| 443 | 20250403 | 114600 | 2396570880 | 9780 | 9770 | 9780 | 9770 | 1421 |
| 444 | 20250403 | 114500 | 2382679110 | 9770 | 9780 | 9780 | 9770 | 486 |
| 445 | 20250403 | 114400 | 2377928950 | 9780 | 9790 | 9800 | 9770 | 1030 |
| 446 | 20250403 | 114300 | 2367853550 | 9790 | 9800 | 9800 | 9790 | 306 |
| 447 | 20250403 | 114200 | 2364854800 | 9790 | 9790 | 9790 | 9790 | 0 |
| 448 | 20250403 | 114100 | 2364854800 | 9790 | 9795 | 9810 | 9790 | 892 |
| 449 | 20250403 | 114000 | 2356111820 | 9800 | 9805 | 9805 | 9800 | 180 |
| 450 | 20250403 | 113900 | 2354347735 | 9805 | 9805 | 9805 | 9805 | 7 |
| 451 | 20250403 | 113800 | 2354279100 | 9810 | 9810 | 9810 | 9810 | 7 |
| 452 | 20250403 | 113700 | 2354210430 | 9810 | 9790 | 9810 | 9790 | 80 |
| 453 | 20250403 | 113600 | 2353426660 | 9800 | 9800 | 9800 | 9800 | 200 |
| 454 | 20250403 | 113500 | 2351466660 | 9800 | 9810 | 9810 | 9800 | 2636 |
| 455 | 20250403 | 113400 | 2325617420 | 9820 | 9850 | 9850 | 9820 | 1854 |
| 456 | 20250403 | 113300 | 2307397230 | 9850 | 9850 | 9850 | 9840 | 126 |
| 457 | 20250403 | 113200 | 2306156850 | 9840 | 9840 | 9850 | 9840 | 132 |
| 458 | 20250403 | 113100 | 2304857870 | 9840 | 9850 | 9870 | 9840 | 4792 |
| 459 | 20250403 | 113000 | 2257623640 | 9850 | 9860 | 9860 | 9850 | 4299 |
| 460 | 20250403 | 112900 | 2215259770 | 9860 | 9860 | 9860 | 9860 | 215 |
| 461 | 20250403 | 112800 | 2213139870 | 9860 | 9860 | 9860 | 9860 | 1318 |
| 462 | 20250403 | 112700 | 2200144390 | 9860 | 9860 | 9870 | 9850 | 2125 |
| 463 | 20250403 | 112600 | 2179191840 | 9870 | 9830 | 9870 | 9820 | 6468 |
| 464 | 20250403 | 112500 | 2115478810 | 9840 | 9830 | 9840 | 9830 | 78 |
| 465 | 20250403 | 112400 | 2114712060 | 9800 | 9810 | 9810 | 9800 | 962 |
| 466 | 20250403 | 112300 | 2105283660 | 9810 | 9810 | 9830 | 9810 | 137 |
| 467 | 20250403 | 112200 | 2103939470 | 9800 | 9830 | 9830 | 9800 | 1028 |
| 468 | 20250403 | 112100 | 2093852010 | 9840 | 9840 | 9850 | 9840 | 122 |
| 469 | 20250403 | 112000 | 2092651520 | 9830 | 9820 | 9830 | 9820 | 141 |
| 470 | 20250403 | 111900 | 2091266100 | 9820 | 9820 | 9830 | 9820 | 137 |
| 471 | 20250403 | 111800 | 2089919810 | 9820 | 9810 | 9820 | 9810 | 527 |
| 472 | 20250403 | 111700 | 2084745810 | 9810 | 9840 | 9840 | 9810 | 2635 |
| 473 | 20250403 | 111600 | 2058850770 | 9830 | 9840 | 9840 | 9830 | 179 |
| 474 | 20250403 | 111500 | 2057091020 | 9840 | 9850 | 9850 | 9830 | 159 |
| 475 | 20250403 | 111400 | 2055526290 | 9850 | 9820 | 9850 | 9810 | 1758 |
| 476 | 20250403 | 111300 | 2038273190 | 9810 | 9840 | 9870 | 9810 | 2545 |
| 477 | 20250403 | 111200 | 2013242380 | 9840 | 9840 | 9850 | 9840 | 488 |
| 478 | 20250403 | 111100 | 2008438440 | 9870 | 9860 | 9870 | 9860 | 1955 |
| 479 | 20250403 | 111000 | 1989147630 | 9830 | 9830 | 9860 | 9830 | 1561 |
| 480 | 20250403 | 110900 | 1973785270 | 9830 | 9830 | 9830 | 9810 | 462 |
| 481 | 20250403 | 110800 | 1969250510 | 9830 | 9790 | 9830 | 9790 | 674 |
| 482 | 20250403 | 110700 | 1962637270 | 9800 | 9800 | 9820 | 9800 | 1440 |
| 483 | 20250403 | 110600 | 1948525230 | 9800 | 9830 | 9830 | 9800 | 1421 |
| 484 | 20250403 | 110500 | 1934569890 | 9830 | 9840 | 9850 | 9830 | 476 |
| 485 | 20250403 | 110400 | 1929887740 | 9840 | 9830 | 9840 | 9820 | 164 |
| 486 | 20250403 | 110300 | 1928276100 | 9810 | 9790 | 9810 | 9790 | 1137 |
| 487 | 20250403 | 110200 | 1917137950 | 9790 | 9780 | 9790 | 9780 | 236 |
| 488 | 20250403 | 110100 | 1914828900 | 9780 | 9780 | 9780 | 9780 | 28 |
| 489 | 20250403 | 110000 | 1914555060 | 9790 | 9790 | 9790 | 9790 | 608 |
| 490 | 20250403 | 105900 | 1908602740 | 9790 | 9800 | 9810 | 9790 | 2382 |
| 491 | 20250403 | 105800 | 1885268100 | 9810 | 9820 | 9830 | 9810 | 3893 |
| 492 | 20250403 | 105700 | 1847069940 | 9830 | 9830 | 9850 | 9820 | 355 |
| 493 | 20250403 | 105600 | 1843581970 | 9850 | 9820 | 9850 | 9820 | 313 |
| 494 | 20250403 | 105500 | 1840499720 | 9810 | 9850 | 9850 | 9810 | 2511 |
| 495 | 20250403 | 105400 | 1815857390 | 9810 | 9820 | 9850 | 9810 | 666 |
| 496 | 20250403 | 105300 | 1809315650 | 9820 | 9810 | 9820 | 9810 | 657 |
| 497 | 20250403 | 105200 | 1802866030 | 9810 | 9850 | 9850 | 9810 | 1807 |
| 498 | 20250403 | 105100 | 1785099440 | 9850 | 9790 | 9890 | 9790 | 6771 |
| 499 | 20250403 | 105000 | 1718355970 | 9790 | 9800 | 9850 | 9750 | 2996 |
| 500 | 20250403 | 104900 | 1688972550 | 9800 | 9750 | 9800 | 9750 | 1414 |
| 501 | 20250403 | 104800 | 1675137680 | 9750 | 9750 | 9750 | 9750 | 12 |
| 502 | 20250403 | 104700 | 1675020680 | 9750 | 9760 | 9770 | 9730 | 908 |
| 503 | 20250403 | 104600 | 1666164535 | 9770 | 9750 | 9770 | 9750 | 224 |
| 504 | 20250403 | 104500 | 1663980275 | 9750 | 9740 | 9810 | 9720 | 4220 |
| 505 | 20250403 | 104400 | 1622681695 | 9780 | 9740 | 9780 | 9740 | 1003 |
| 506 | 20250403 | 104300 | 1612891725 | 9740 | 9750 | 9750 | 9740 | 156 |
| 507 | 20250403 | 104200 | 1611372245 | 9750 | 9730 | 9750 | 9730 | 1540 |
| 508 | 20250403 | 104100 | 1596363835 | 9730 | 9740 | 9740 | 9730 | 605 |
| 509 | 20250403 | 104000 | 1590472245 | 9730 | 9690 | 9730 | 9690 | 1850 |
| 510 | 20250403 | 103900 | 1572489595 | 9700 | 9700 | 9700 | 9680 | 754 |
| 511 | 20250403 | 103800 | 1565177795 | 9700 | 9680 | 9700 | 9680 | 1407 |
| 512 | 20250403 | 103700 | 1551534855 | 9680 | 9680 | 9680 | 9670 | 80 |
| 513 | 20250403 | 103600 | 1550760935 | 9680 | 9720 | 9720 | 9680 | 742 |
| 514 | 20250403 | 103500 | 1543564305 | 9700 | 9700 | 9700 | 9700 | 22 |
| 515 | 20250403 | 103400 | 1543350905 | 9680 | 9710 | 9720 | 9680 | 1812 |
| 516 | 20250403 | 103300 | 1525764705 | 9710 | 9710 | 9720 | 9710 | 313 |
| 517 | 20250403 | 103200 | 1522723325 | 9700 | 9710 | 9710 | 9700 | 1188 |
| 518 | 20250403 | 103100 | 1511188845 | 9710 | 9740 | 9740 | 9710 | 1354 |
| 519 | 20250403 | 103000 | 1498008835 | 9740 | 9740 | 9750 | 9720 | 2408 |
| 520 | 20250403 | 102900 | 1474560945 | 9740 | 9750 | 9750 | 9740 | 1077 |
| 521 | 20250403 | 102800 | 1464061395 | 9750 | 9800 | 9800 | 9750 | 1422 |
| 522 | 20250403 | 102700 | 1450152925 | 9800 | 9760 | 9800 | 9755 | 2402 |
| 523 | 20250403 | 102600 | 1426692190 | 9760 | 9760 | 9760 | 9760 | 165 |
| 524 | 20250403 | 102500 | 1425081790 | 9760 | 9780 | 9800 | 9750 | 8327 |
| 525 | 20250403 | 102400 | 1343613625 | 9770 | 9720 | 9770 | 9720 | 4100 |
| 526 | 20250403 | 102300 | 1303616610 | 9720 | 9710 | 9730 | 9710 | 199 |
| 527 | 20250403 | 102200 | 1301681365 | 9700 | 9680 | 9700 | 9680 | 1548 |
| 528 | 20250403 | 102100 | 1286688345 | 9680 | 9680 | 9680 | 9680 | 218 |
| 529 | 20250403 | 102000 | 1284578105 | 9690 | 9690 | 9690 | 9690 | 51 |
| 530 | 20250403 | 101900 | 1284083915 | 9690 | 9690 | 9690 | 9690 | 7 |
| 531 | 20250403 | 101800 | 1284016085 | 9690 | 9640 | 9690 | 9640 | 458 |
| 532 | 20250403 | 101700 | 1279587145 | 9650 | 9660 | 9660 | 9650 | 653 |
| 533 | 20250403 | 101600 | 1273282725 | 9660 | 9650 | 9660 | 9650 | 84 |
| 534 | 20250403 | 101500 | 1272471385 | 9660 | 9660 | 9660 | 9660 | 143 |
| 535 | 20250403 | 101400 | 1271090005 | 9660 | 9690 | 9690 | 9660 | 1414 |
| 536 | 20250403 | 101300 | 1257415755 | 9680 | 9670 | 9680 | 9670 | 407 |
| 537 | 20250403 | 101200 | 1253479895 | 9670 | 9660 | 9670 | 9660 | 52 |
| 538 | 20250403 | 101100 | 1252977325 | 9660 | 9700 | 9700 | 9660 | 979 |
| 539 | 20250403 | 101000 | 1243509875 | 9700 | 9690 | 9700 | 9650 | 171 |
| 540 | 20250403 | 100900 | 1241855685 | 9660 | 9665 | 9690 | 9660 | 612 |
| 541 | 20250403 | 100800 | 1235935455 | 9690 | 9680 | 9690 | 9680 | 377 |
| 542 | 20250403 | 100700 | 1232283095 | 9640 | 9680 | 9700 | 9640 | 423 |
| 543 | 20250403 | 100600 | 1228199845 | 9680 | 9680 | 9680 | 9680 | 189 |
| 544 | 20250403 | 100500 | 1226370325 | 9630 | 9620 | 9680 | 9620 | 303 |
| 545 | 20250403 | 100400 | 1223443075 | 9620 | 9640 | 9640 | 9620 | 807 |
| 546 | 20250403 | 100300 | 1215675965 | 9640 | 9640 | 9640 | 9640 | 1060 |
| 547 | 20250403 | 100200 | 1205457565 | 9640 | 9670 | 9730 | 9640 | 919 |
| 548 | 20250403 | 100100 | 1196575055 | 9740 | 9740 | 9740 | 9670 | 2529 |
| 549 | 20250403 | 100000 | 1172050535 | 9660 | 9660 | 9740 | 9660 | 1164 |
| 550 | 20250403 | 095900 | 1160760985 | 9660 | 9650 | 9660 | 9650 | 246 |
| 551 | 20250403 | 095800 | 1158386455 | 9600 | 9630 | 9630 | 9600 | 1199 |
| 552 | 20250403 | 095700 | 1146869745 | 9610 | 9650 | 9650 | 9600 | 1201 |
| 553 | 20250403 | 095600 | 1135310335 | 9650 | 9640 | 9650 | 9600 | 1794 |
| 554 | 20250403 | 095500 | 1118062895 | 9660 | 9660 | 9660 | 9650 | 587 |
| 555 | 20250403 | 095400 | 1112394485 | 9660 | 9680 | 9710 | 9650 | 3035 |
| 556 | 20250403 | 095300 | 1083047405 | 9710 | 9710 | 9710 | 9670 | 117 |
| 557 | 20250403 | 095200 | 1081911375 | 9710 | 9700 | 9720 | 9690 | 970 |
| 558 | 20250403 | 095100 | 1072505175 | 9690 | 9690 | 9690 | 9690 | 595 |
| 559 | 20250403 | 095000 | 1066739625 | 9690 | 9690 | 9690 | 9680 | 1755 |
| 560 | 20250403 | 094900 | 1049746815 | 9690 | 9690 | 9690 | 9680 | 69 |
| 561 | 20250403 | 094800 | 1049078335 | 9690 | 9670 | 9690 | 9670 | 2216 |
| 562 | 20250403 | 094700 | 1027634665 | 9670 | 9700 | 9710 | 9660 | 6528 |
| 563 | 20250403 | 094600 | 964443455 | 9700 | 9720 | 9720 | 9690 | 2988 |
| 564 | 20250403 | 094500 | 935448335 | 9720 | 9720 | 9720 | 9710 | 1800 |
| 565 | 20250403 | 094400 | 917953645 | 9720 | 9700 | 9720 | 9700 | 1241 |
| 566 | 20250403 | 094300 | 905906640 | 9700 | 9685 | 9700 | 9660 | 1951 |
| 567 | 20250403 | 094200 | 887028450 | 9700 | 9680 | 9700 | 9670 | 1857 |
| 568 | 20250403 | 094100 | 869031560 | 9680 | 9660 | 9680 | 9660 | 539 |
| 569 | 20250403 | 094000 | 863818610 | 9670 | 9640 | 9670 | 9630 | 687 |
| 570 | 20250403 | 093900 | 857187905 | 9630 | 9690 | 9690 | 9630 | 599 |
| 571 | 20250403 | 093800 | 851403705 | 9690 | 9670 | 9690 | 9670 | 2217 |
| 572 | 20250403 | 093700 | 829949530 | 9660 | 9630 | 9660 | 9620 | 2292 |
| 573 | 20250403 | 093600 | 807843365 | 9630 | 9630 | 9630 | 9630 | 577 |
| 574 | 20250403 | 093500 | 802286855 | 9630 | 9630 | 9630 | 9620 | 419 |
| 575 | 20250403 | 093400 | 798253145 | 9640 | 9630 | 9640 | 9630 | 160 |
| 576 | 20250403 | 093300 | 796710765 | 9580 | 9580 | 9610 | 9580 | 764 |
| 577 | 20250403 | 093200 | 789378145 | 9570 | 9580 | 9580 | 9570 | 434 |
| 578 | 20250403 | 093100 | 785223605 | 9580 | 9580 | 9580 | 9580 | 86 |
| 579 | 20250403 | 093000 | 784399725 | 9580 | 9580 | 9580 | 9580 | 178 |
| 580 | 20250403 | 092900 | 782694485 | 9570 | 9550 | 9580 | 9550 | 187 |
| 581 | 20250403 | 092800 | 780905335 | 9550 | 9620 | 9620 | 9550 | 4265 |
| 582 | 20250403 | 092700 | 740084455 | 9620 | 9620 | 9620 | 9620 | 384 |
| 583 | 20250403 | 092600 | 736390375 | 9620 | 9610 | 9620 | 9590 | 300 |
| 584 | 20250403 | 092500 | 733509275 | 9610 | 9580 | 9610 | 9570 | 4582 |
| 585 | 20250403 | 092400 | 689606265 | 9580 | 9570 | 9580 | 9570 | 626 |
| 586 | 20250403 | 092300 | 683611345 | 9580 | 9580 | 9580 | 9580 | 103 |
| 587 | 20250403 | 092200 | 682624605 | 9570 | 9540 | 9580 | 9520 | 2841 |
| 588 | 20250403 | 092100 | 655486255 | 9550 | 9580 | 9590 | 9550 | 888 |
| 589 | 20250403 | 092000 | 646988585 | 9610 | 9600 | 9610 | 9580 | 894 |
| 590 | 20250403 | 091900 | 638415715 | 9620 | 9620 | 9640 | 9610 | 5124 |
| 591 | 20250403 | 091800 | 589126475 | 9620 | 9650 | 9650 | 9620 | 1343 |
| 592 | 20250403 | 091700 | 576194305 | 9650 | 9620 | 9670 | 9620 | 3446 |
| 593 | 20250403 | 091600 | 543006205 | 9620 | 9610 | 9630 | 9610 | 685 |
| 594 | 20250403 | 091500 | 536416625 | 9610 | 9600 | 9620 | 9600 | 1024 |
| 595 | 20250403 | 091400 | 526574985 | 9610 | 9590 | 9610 | 9580 | 656 |
| 596 | 20250403 | 091300 | 520286525 | 9610 | 9590 | 9610 | 9580 | 3109 |
| 597 | 20250403 | 091200 | 490456375 | 9600 | 9600 | 9630 | 9550 | 1718 |
| 598 | 20250403 | 091100 | 473960305 | 9600 | 9550 | 9600 | 9530 | 3032 |
| 599 | 20250403 | 091000 | 444958265 | 9550 | 9500 | 9550 | 9500 | 1993 |
| 600 | 20250403 | 090900 | 425969825 | 9540 | 9490 | 9540 | 9440 | 3371 |
| 601 | 20250403 | 090800 | 393986585 | 9490 | 9460 | 9490 | 9450 | 1052 |
| 602 | 20250403 | 090700 | 384033080 | 9455 | 9430 | 9470 | 9430 | 2480 |
| 603 | 20250403 | 090600 | 360616060 | 9430 | 9410 | 9430 | 9400 | 1502 |
| 604 | 20250403 | 090500 | 346470620 | 9390 | 9430 | 9430 | 9310 | 2400 |
| 605 | 20250403 | 090400 | 323971200 | 9400 | 9360 | 9400 | 9300 | 3045 |
| 606 | 20250403 | 090300 | 295501200 | 9370 | 9370 | 9400 | 9330 | 2208 |
| 607 | 20250403 | 090200 | 274866550 | 9370 | 9340 | 9370 | 9300 | 4299 |
| 608 | 20250403 | 090100 | 234652360 | 9340 | 9280 | 9340 | 9270 | 6706 |
| 609 | 20250403 | 090000 | 172267690 | 9280 | 9400 | 9400 | 9170 | 18529 |