31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 3 | 20241125 | 192500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241125 | 192400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241125 | 192300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241125 | 192200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241125 | 192100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241125 | 192000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241125 | 191900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241125 | 191800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241125 | 191700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241125 | 191600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241125 | 191500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241125 | 191400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241125 | 191300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241125 | 191200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241125 | 191100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241125 | 191000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241125 | 190900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241125 | 190800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241125 | 190700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241125 | 190600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241125 | 190500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241125 | 190400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241125 | 190300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241125 | 190200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241125 | 190100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241125 | 190000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241125 | 185900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241125 | 185800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241125 | 185700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241125 | 185600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 33 | 20241125 | 185500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241125 | 185400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241125 | 185300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241125 | 185200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241125 | 185100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241125 | 185000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241125 | 184900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241125 | 184800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241125 | 184700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241125 | 184600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241125 | 184500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241125 | 184400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241125 | 184300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241125 | 184200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241125 | 184100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241125 | 184000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241125 | 183900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241125 | 183800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241125 | 183700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241125 | 183600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241125 | 183500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241125 | 183400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241125 | 183300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241125 | 183200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241125 | 183100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241125 | 183000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241125 | 182900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241125 | 182800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241125 | 182700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241125 | 182600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 63 | 20241125 | 182500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241125 | 182400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241125 | 182300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241125 | 182200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241125 | 182100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241125 | 182000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241125 | 181900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241125 | 181800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241125 | 181700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241125 | 181600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241125 | 181500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241125 | 181400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241125 | 181300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241125 | 181200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241125 | 181100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241125 | 181000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241125 | 180900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241125 | 180800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241125 | 180700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241125 | 180600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241125 | 180500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241125 | 180400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241125 | 180300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241125 | 180200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241125 | 180100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241125 | 180000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241125 | 175900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241125 | 175800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241125 | 175700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241125 | 175600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 93 | 20241125 | 175500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241125 | 175400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241125 | 175300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241125 | 175200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241125 | 175100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241125 | 175000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241125 | 174900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241125 | 174800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241125 | 174700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241125 | 174600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241125 | 174500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241125 | 174400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241125 | 174300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241125 | 174200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241125 | 174100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241125 | 174000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241125 | 173900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241125 | 173800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241125 | 173700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241125 | 173600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241125 | 173500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241125 | 173400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241125 | 173300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241125 | 173200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241125 | 173100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241125 | 173000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241125 | 172900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241125 | 172800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241125 | 172700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241125 | 172600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 123 | 20241125 | 172500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241125 | 172400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241125 | 172300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241125 | 172200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241125 | 172100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241125 | 172000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241125 | 171900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241125 | 171800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241125 | 171700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241125 | 171600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241125 | 171500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241125 | 171400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241125 | 171300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241125 | 171200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241125 | 171100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241125 | 171000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241125 | 170900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241125 | 170800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241125 | 170700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241125 | 170600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241125 | 170500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241125 | 170400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241125 | 170300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241125 | 170200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241125 | 170100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241125 | 170000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241125 | 165900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241125 | 165800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241125 | 165700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241125 | 165600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 153 | 20241125 | 165500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241125 | 165400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241125 | 165300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241125 | 165200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241125 | 165100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241125 | 165000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241125 | 164900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241125 | 164800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241125 | 164700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241125 | 164600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241125 | 164500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241125 | 164400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241125 | 164300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241125 | 164200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241125 | 164100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241125 | 164000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241125 | 163900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241125 | 163800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241125 | 163700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241125 | 163600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241125 | 163500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241125 | 163400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241125 | 163300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241125 | 163200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241125 | 163100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241125 | 163000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241125 | 162900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241125 | 162800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241125 | 162700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241125 | 162600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 183 | 20241125 | 162500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241125 | 162400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241125 | 162300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241125 | 162200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241125 | 162100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241125 | 162000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241125 | 161900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241125 | 161800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241125 | 161700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241125 | 161600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241125 | 161500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241125 | 161400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241125 | 161300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241125 | 161200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241125 | 161100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241125 | 161000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241125 | 160900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241125 | 160800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241125 | 160700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241125 | 160600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241125 | 160500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241125 | 160400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241125 | 160300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241125 | 160200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241125 | 160100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241125 | 160000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241125 | 155900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241125 | 155800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241125 | 155700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241125 | 155600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 213 | 20241125 | 155500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241125 | 155400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241125 | 155300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241125 | 155200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241125 | 155100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241125 | 155000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241125 | 154900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241125 | 154800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241125 | 154700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241125 | 154600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241125 | 154500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241125 | 154400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241125 | 154300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241125 | 154200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241125 | 154100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241125 | 154000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241125 | 153900 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241125 | 153800 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241125 | 153700 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241125 | 153600 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241125 | 153500 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241125 | 153400 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241125 | 153300 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241125 | 153200 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241125 | 153100 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241125 | 153000 | 3179755315 | 2250 | 2250 | 2250 | 2250 | 18495 |
| 239 | 20241125 | 152900 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20241125 | 152800 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20241125 | 152700 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20241125 | 152600 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 243 | 20241125 | 152500 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20241125 | 152400 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20241125 | 152300 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20241125 | 152200 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20241125 | 152100 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20241125 | 152000 | 3138141565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20241125 | 151900 | 3138141565 | 2255 | 2255 | 2255 | 2250 | 1480 |
| 250 | 20241125 | 151800 | 3134806165 | 2255 | 2260 | 2260 | 2250 | 534 |
| 251 | 20241125 | 151700 | 3133601710 | 2260 | 2255 | 2260 | 2255 | 2028 |
| 252 | 20241125 | 151600 | 3129027240 | 2250 | 2250 | 2260 | 2250 | 1091 |
| 253 | 20241125 | 151500 | 3126567145 | 2255 | 2250 | 2255 | 2250 | 199 |
| 254 | 20241125 | 151400 | 3126119195 | 2250 | 2250 | 2260 | 2250 | 11217 |
| 255 | 20241125 | 151300 | 3100810545 | 2255 | 2255 | 2260 | 2245 | 24240 |
| 256 | 20241125 | 151200 | 3046101360 | 2245 | 2245 | 2250 | 2245 | 15969 |
| 257 | 20241125 | 151100 | 3010183000 | 2250 | 2245 | 2250 | 2240 | 3730 |
| 258 | 20241125 | 151000 | 3001805160 | 2245 | 2240 | 2245 | 2240 | 516 |
| 259 | 20241125 | 150900 | 3000646745 | 2240 | 2245 | 2245 | 2240 | 682 |
| 260 | 20241125 | 150800 | 2999118135 | 2245 | 2245 | 2245 | 2240 | 3833 |
| 261 | 20241125 | 150700 | 2990513285 | 2245 | 2245 | 2245 | 2245 | 14462 |
| 262 | 20241125 | 150600 | 2958046095 | 2245 | 2245 | 2250 | 2245 | 3137 |
| 263 | 20241125 | 150500 | 2951003060 | 2245 | 2245 | 2245 | 2240 | 5096 |
| 264 | 20241125 | 150400 | 2939562840 | 2250 | 2245 | 2250 | 2245 | 6539 |
| 265 | 20241125 | 150300 | 2924881785 | 2245 | 2250 | 2250 | 2245 | 364 |
| 266 | 20241125 | 150200 | 2924064045 | 2250 | 2245 | 2250 | 2245 | 2731 |
| 267 | 20241125 | 150100 | 2917919340 | 2245 | 2245 | 2245 | 2240 | 4249 |
| 268 | 20241125 | 150000 | 2908385335 | 2245 | 2245 | 2245 | 2245 | 1053 |
| 269 | 20241125 | 145900 | 2906021350 | 2245 | 2245 | 2245 | 2245 | 402 |
| 270 | 20241125 | 145800 | 2905118860 | 2245 | 2245 | 2245 | 2240 | 6602 |
| 271 | 20241125 | 145700 | 2890330370 | 2240 | 2240 | 2240 | 2240 | 190 |
| 272 | 20241125 | 145600 | 2889904770 | 2240 | 2240 | 2240 | 2240 | 2770 |
| 273 | 20241125 | 145500 | 2883699970 | 2240 | 2240 | 2245 | 2240 | 1183 |
| 274 | 20241125 | 145400 | 2881049800 | 2245 | 2240 | 2245 | 2240 | 1867 |
| 275 | 20241125 | 145300 | 2876867670 | 2245 | 2240 | 2245 | 2240 | 8465 |
| 276 | 20241125 | 145200 | 2857901280 | 2240 | 2240 | 2245 | 2240 | 4499 |
| 277 | 20241125 | 145100 | 2847823425 | 2240 | 2235 | 2240 | 2235 | 5920 |
| 278 | 20241125 | 145000 | 2834567870 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 279 | 20241125 | 144900 | 2832332870 | 2235 | 2240 | 2240 | 2235 | 1123 |
| 280 | 20241125 | 144800 | 2829822070 | 2240 | 2240 | 2240 | 2240 | 359 |
| 281 | 20241125 | 144700 | 2829017910 | 2240 | 2235 | 2240 | 2230 | 8473 |
| 282 | 20241125 | 144600 | 2810099475 | 2230 | 2230 | 2230 | 2230 | 200 |
| 283 | 20241125 | 144500 | 2809653475 | 2230 | 2225 | 2230 | 2225 | 5661 |
| 284 | 20241125 | 144400 | 2797045545 | 2225 | 2225 | 2230 | 2225 | 1573 |
| 285 | 20241125 | 144300 | 2793545120 | 2225 | 2225 | 2230 | 2225 | 4327 |
| 286 | 20241125 | 144200 | 2783917520 | 2230 | 2230 | 2235 | 2230 | 2926 |
| 287 | 20241125 | 144100 | 2777392390 | 2235 | 2235 | 2235 | 2235 | 50 |
| 288 | 20241125 | 144000 | 2777280640 | 2235 | 2235 | 2235 | 2230 | 1474 |
| 289 | 20241125 | 143900 | 2773991850 | 2235 | 2235 | 2235 | 2235 | 943 |
| 290 | 20241125 | 143800 | 2771884245 | 2235 | 2235 | 2235 | 2235 | 1194 |
| 291 | 20241125 | 143700 | 2769215655 | 2235 | 2235 | 2235 | 2235 | 3300 |
| 292 | 20241125 | 143600 | 2761840155 | 2235 | 2235 | 2235 | 2235 | 7 |
| 293 | 20241125 | 143500 | 2761824510 | 2235 | 2235 | 2240 | 2235 | 449 |
| 294 | 20241125 | 143400 | 2760820775 | 2235 | 2240 | 2240 | 2235 | 724 |
| 295 | 20241125 | 143300 | 2759202630 | 2240 | 2235 | 2240 | 2235 | 457 |
| 296 | 20241125 | 143200 | 2758179235 | 2230 | 2230 | 2230 | 2230 | 1513 |
| 297 | 20241125 | 143100 | 2754805245 | 2240 | 2235 | 2240 | 2230 | 5675 |
| 298 | 20241125 | 143000 | 2742121580 | 2235 | 2235 | 2235 | 2235 | 1299 |
| 299 | 20241125 | 142900 | 2739218315 | 2235 | 2240 | 2240 | 2235 | 1489 |
| 300 | 20241125 | 142800 | 2735890350 | 2235 | 2240 | 2240 | 2235 | 1913 |
| 301 | 20241125 | 142700 | 2731605600 | 2235 | 2240 | 2240 | 2235 | 2288 |
| 302 | 20241125 | 142600 | 2726491410 | 2235 | 2240 | 2240 | 2235 | 1522 |
| 303 | 20241125 | 142500 | 2723089620 | 2240 | 2235 | 2240 | 2235 | 154 |
| 304 | 20241125 | 142400 | 2722744670 | 2240 | 2240 | 2240 | 2240 | 1216 |
| 305 | 20241125 | 142300 | 2720020830 | 2240 | 2235 | 2240 | 2235 | 61 |
| 306 | 20241125 | 142200 | 2719884440 | 2240 | 2240 | 2240 | 2240 | 1022 |
| 307 | 20241125 | 142100 | 2717595160 | 2240 | 2240 | 2240 | 2240 | 542 |
| 308 | 20241125 | 142000 | 2716381080 | 2240 | 2235 | 2240 | 2235 | 4352 |
| 309 | 20241125 | 141900 | 2706648200 | 2235 | 2235 | 2235 | 2235 | 3947 |
| 310 | 20241125 | 141800 | 2697826655 | 2235 | 2235 | 2235 | 2235 | 1070 |
| 311 | 20241125 | 141700 | 2695435205 | 2235 | 2235 | 2235 | 2235 | 716 |
| 312 | 20241125 | 141600 | 2693834945 | 2235 | 2235 | 2235 | 2230 | 2155 |
| 313 | 20241125 | 141500 | 2689026030 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20241125 | 141400 | 2689026030 | 2230 | 2230 | 2230 | 2230 | 850 |
| 315 | 20241125 | 141300 | 2687130530 | 2230 | 2230 | 2235 | 2230 | 6522 |
| 316 | 20241125 | 141200 | 2672558695 | 2230 | 2230 | 2230 | 2230 | 200 |
| 317 | 20241125 | 141100 | 2672112695 | 2230 | 2230 | 2230 | 2230 | 200 |
| 318 | 20241125 | 141000 | 2671666695 | 2230 | 2235 | 2235 | 2225 | 1824 |
| 319 | 20241125 | 140900 | 2667603590 | 2230 | 2235 | 2235 | 2230 | 13305 |
| 320 | 20241125 | 140800 | 2637920470 | 2235 | 2235 | 2235 | 2235 | 50 |
| 321 | 20241125 | 140700 | 2637808720 | 2235 | 2235 | 2235 | 2235 | 22 |
| 322 | 20241125 | 140600 | 2637759550 | 2235 | 2230 | 2235 | 2230 | 1712 |
| 323 | 20241125 | 140500 | 2633939290 | 2235 | 2235 | 2235 | 2235 | 4 |
| 324 | 20241125 | 140400 | 2633930350 | 2235 | 2235 | 2235 | 2235 | 132 |
| 325 | 20241125 | 140300 | 2633635330 | 2235 | 2230 | 2235 | 2230 | 85 |
| 326 | 20241125 | 140200 | 2633445460 | 2230 | 2230 | 2230 | 2230 | 2638 |
| 327 | 20241125 | 140100 | 2627562720 | 2235 | 2230 | 2235 | 2230 | 2400 |
| 328 | 20241125 | 140000 | 2622206220 | 2230 | 2230 | 2230 | 2230 | 375 |
| 329 | 20241125 | 135900 | 2621369970 | 2235 | 2235 | 2235 | 2235 | 0 |
| 330 | 20241125 | 135800 | 2621369970 | 2235 | 2235 | 2235 | 2235 | 1600 |
| 331 | 20241125 | 135700 | 2617793970 | 2235 | 2235 | 2235 | 2235 | 102 |
| 332 | 20241125 | 135600 | 2617566000 | 2235 | 2235 | 2235 | 2235 | 500 |
| 333 | 20241125 | 135500 | 2616448500 | 2235 | 2235 | 2235 | 2235 | 3604 |
| 334 | 20241125 | 135400 | 2608393560 | 2235 | 2235 | 2235 | 2235 | 300 |
| 335 | 20241125 | 135300 | 2607723060 | 2235 | 2235 | 2235 | 2235 | 620 |
| 336 | 20241125 | 135200 | 2606337360 | 2240 | 2245 | 2245 | 2240 | 1025 |
| 337 | 20241125 | 135100 | 2604038675 | 2245 | 2235 | 2245 | 2235 | 650 |
| 338 | 20241125 | 135000 | 2602579850 | 2245 | 2245 | 2245 | 2235 | 303 |
| 339 | 20241125 | 134900 | 2601899625 | 2240 | 2240 | 2240 | 2240 | 4211 |
| 340 | 20241125 | 134800 | 2592466985 | 2240 | 2240 | 2240 | 2235 | 7095 |
| 341 | 20241125 | 134700 | 2576599875 | 2235 | 2235 | 2235 | 2235 | 0 |
| 342 | 20241125 | 134600 | 2576599875 | 2235 | 2240 | 2240 | 2235 | 205 |
| 343 | 20241125 | 134500 | 2576141180 | 2240 | 2230 | 2240 | 2230 | 3945 |
| 344 | 20241125 | 134400 | 2567323040 | 2230 | 2230 | 2230 | 2230 | 6232 |
| 345 | 20241125 | 134300 | 2553425680 | 2235 | 2235 | 2235 | 2235 | 2301 |
| 346 | 20241125 | 134200 | 2548282945 | 2235 | 2235 | 2235 | 2235 | 349 |
| 347 | 20241125 | 134100 | 2547502930 | 2235 | 2235 | 2235 | 2235 | 8500 |
| 348 | 20241125 | 134000 | 2528505430 | 2240 | 2240 | 2240 | 2240 | 2232 |
| 349 | 20241125 | 133900 | 2523505750 | 2240 | 2235 | 2240 | 2235 | 825 |
| 350 | 20241125 | 133800 | 2521659815 | 2240 | 2245 | 2245 | 2240 | 926 |
| 351 | 20241125 | 133700 | 2519583175 | 2240 | 2240 | 2240 | 2240 | 4776 |
| 352 | 20241125 | 133600 | 2508884935 | 2240 | 2240 | 2240 | 2240 | 2207 |
| 353 | 20241125 | 133500 | 2503941255 | 2240 | 2240 | 2240 | 2240 | 88 |
| 354 | 20241125 | 133400 | 2503744135 | 2240 | 2240 | 2240 | 2240 | 207 |
| 355 | 20241125 | 133300 | 2503280455 | 2240 | 2240 | 2245 | 2240 | 2480 |
| 356 | 20241125 | 133200 | 2497724685 | 2240 | 2240 | 2245 | 2240 | 9032 |
| 357 | 20241125 | 133100 | 2477476735 | 2245 | 2240 | 2245 | 2240 | 1548 |
| 358 | 20241125 | 133000 | 2474002465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 359 | 20241125 | 132900 | 2474002465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20241125 | 132800 | 2474002465 | 2245 | 2235 | 2245 | 2230 | 4951 |
| 361 | 20241125 | 132700 | 2462917065 | 2235 | 2235 | 2235 | 2235 | 1502 |
| 362 | 20241125 | 132600 | 2459560095 | 2235 | 2235 | 2240 | 2235 | 2418 |
| 363 | 20241125 | 132500 | 2454148725 | 2235 | 2240 | 2240 | 2235 | 6233 |
| 364 | 20241125 | 132400 | 2440209980 | 2240 | 2240 | 2245 | 2240 | 648 |
| 365 | 20241125 | 132300 | 2438758455 | 2240 | 2240 | 2245 | 2240 | 4551 |
| 366 | 20241125 | 132200 | 2428563105 | 2240 | 2245 | 2245 | 2240 | 5375 |
| 367 | 20241125 | 132100 | 2416510040 | 2250 | 2250 | 2250 | 2245 | 225 |
| 368 | 20241125 | 132000 | 2416004275 | 2250 | 2245 | 2250 | 2245 | 302 |
| 369 | 20241125 | 131900 | 2415324785 | 2250 | 2245 | 2250 | 2245 | 1259 |
| 370 | 20241125 | 131800 | 2412498080 | 2245 | 2250 | 2250 | 2245 | 700 |
| 371 | 20241125 | 131700 | 2410925580 | 2250 | 2245 | 2250 | 2240 | 6323 |
| 372 | 20241125 | 131600 | 2396729755 | 2245 | 2245 | 2245 | 2245 | 2678 |
| 373 | 20241125 | 131500 | 2390717645 | 2245 | 2245 | 2245 | 2245 | 4345 |
| 374 | 20241125 | 131400 | 2380963120 | 2245 | 2245 | 2250 | 2245 | 16251 |
| 375 | 20241125 | 131300 | 2344462070 | 2245 | 2250 | 2255 | 2245 | 4114 |
| 376 | 20241125 | 131200 | 2335204815 | 2250 | 2250 | 2255 | 2250 | 5157 |
| 377 | 20241125 | 131100 | 2323601380 | 2255 | 2255 | 2260 | 2255 | 2792 |
| 378 | 20241125 | 131000 | 2317305320 | 2255 | 2255 | 2260 | 2255 | 2096 |
| 379 | 20241125 | 130900 | 2312572500 | 2255 | 2250 | 2255 | 2250 | 3042 |
| 380 | 20241125 | 130800 | 2305712805 | 2255 | 2250 | 2255 | 2250 | 400 |
| 381 | 20241125 | 130700 | 2304811805 | 2250 | 2250 | 2255 | 2250 | 2116 |
| 382 | 20241125 | 130600 | 2300050305 | 2245 | 2245 | 2245 | 2245 | 12 |
| 383 | 20241125 | 130500 | 2300023365 | 2245 | 2245 | 2250 | 2245 | 3662 |
| 384 | 20241125 | 130400 | 2291801675 | 2250 | 2245 | 2250 | 2245 | 1118 |
| 385 | 20241125 | 130300 | 2289290655 | 2245 | 2245 | 2250 | 2245 | 5117 |
| 386 | 20241125 | 130200 | 2277802545 | 2250 | 2255 | 2260 | 2250 | 16275 |
| 387 | 20241125 | 130100 | 2241105565 | 2260 | 2260 | 2260 | 2255 | 6413 |
| 388 | 20241125 | 130000 | 2226612235 | 2265 | 2260 | 2265 | 2260 | 35666 |
| 389 | 20241125 | 125900 | 2145855970 | 2260 | 2260 | 2265 | 2255 | 14944 |
| 390 | 20241125 | 125800 | 2112090130 | 2260 | 2265 | 2265 | 2255 | 12228 |
| 391 | 20241125 | 125700 | 2084455665 | 2265 | 2255 | 2265 | 2255 | 13777 |
| 392 | 20241125 | 125600 | 2053310065 | 2255 | 2255 | 2255 | 2250 | 4107 |
| 393 | 20241125 | 125500 | 2044051285 | 2255 | 2255 | 2255 | 2250 | 4762 |
| 394 | 20241125 | 125400 | 2033313105 | 2255 | 2250 | 2255 | 2250 | 3475 |
| 395 | 20241125 | 125300 | 2025489355 | 2245 | 2250 | 2250 | 2245 | 3520 |
| 396 | 20241125 | 125200 | 2017577695 | 2245 | 2255 | 2260 | 2245 | 10403 |
| 397 | 20241125 | 125100 | 1994129000 | 2260 | 2260 | 2265 | 2255 | 16080 |
| 398 | 20241125 | 125000 | 1957788550 | 2260 | 2250 | 2260 | 2250 | 14321 |
| 399 | 20241125 | 124900 | 1925475995 | 2250 | 2240 | 2255 | 2240 | 39854 |
| 400 | 20241125 | 124800 | 1835970665 | 2240 | 2240 | 2240 | 2240 | 878 |
| 401 | 20241125 | 124700 | 1834003945 | 2240 | 2240 | 2240 | 2240 | 3679 |
| 402 | 20241125 | 124600 | 1825762985 | 2240 | 2240 | 2245 | 2240 | 297 |
| 403 | 20241125 | 124500 | 1825097205 | 2240 | 2240 | 2240 | 2240 | 2457 |
| 404 | 20241125 | 124400 | 1819593525 | 2240 | 2240 | 2245 | 2240 | 4003 |
| 405 | 20241125 | 124300 | 1810626365 | 2235 | 2240 | 2240 | 2235 | 3907 |
| 406 | 20241125 | 124200 | 1801874700 | 2240 | 2240 | 2240 | 2240 | 6668 |
| 407 | 20241125 | 124100 | 1786938380 | 2240 | 2235 | 2240 | 2235 | 9771 |
| 408 | 20241125 | 124000 | 1765096610 | 2235 | 2230 | 2235 | 2230 | 4073 |
| 409 | 20241125 | 123900 | 1756013815 | 2230 | 2230 | 2230 | 2230 | 50 |
| 410 | 20241125 | 123800 | 1755902315 | 2230 | 2230 | 2230 | 2220 | 5469 |
| 411 | 20241125 | 123700 | 1743717315 | 2230 | 2230 | 2230 | 2230 | 1526 |
| 412 | 20241125 | 123600 | 1740314335 | 2230 | 2230 | 2230 | 2230 | 4584 |
| 413 | 20241125 | 123500 | 1730092015 | 2230 | 2230 | 2235 | 2225 | 334 |
| 414 | 20241125 | 123400 | 1729345590 | 2225 | 2230 | 2230 | 2225 | 3054 |
| 415 | 20241125 | 123300 | 1722540440 | 2230 | 2225 | 2230 | 2225 | 6593 |
| 416 | 20241125 | 123200 | 1707868130 | 2225 | 2225 | 2235 | 2225 | 4207 |
| 417 | 20241125 | 123100 | 1698488845 | 2225 | 2225 | 2225 | 2225 | 1 |
| 418 | 20241125 | 123000 | 1698486620 | 2230 | 2225 | 2230 | 2225 | 111 |
| 419 | 20241125 | 122900 | 1698239390 | 2230 | 2230 | 2230 | 2230 | 0 |
| 420 | 20241125 | 122800 | 1698239390 | 2230 | 2225 | 2230 | 2225 | 238 |
| 421 | 20241125 | 122700 | 1697709725 | 2230 | 2225 | 2230 | 2225 | 22 |
| 422 | 20241125 | 122600 | 1697660765 | 2230 | 2235 | 2235 | 2230 | 194 |
| 423 | 20241125 | 122500 | 1697227985 | 2235 | 2230 | 2235 | 2230 | 2424 |
| 424 | 20241125 | 122400 | 1691813345 | 2230 | 2235 | 2235 | 2230 | 151 |
| 425 | 20241125 | 122300 | 1691476360 | 2230 | 2235 | 2235 | 2230 | 1015 |
| 426 | 20241125 | 122200 | 1689212850 | 2230 | 2235 | 2235 | 2230 | 693 |
| 427 | 20241125 | 122100 | 1687664900 | 2235 | 2230 | 2235 | 2230 | 12933 |
| 428 | 20241125 | 122000 | 1658788475 | 2225 | 2225 | 2225 | 2225 | 1120 |
| 429 | 20241125 | 121900 | 1656296475 | 2225 | 2230 | 2230 | 2225 | 1181 |
| 430 | 20241125 | 121800 | 1653666170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 431 | 20241125 | 121700 | 1653666170 | 2230 | 2230 | 2230 | 2230 | 42 |
| 432 | 20241125 | 121600 | 1653572510 | 2230 | 2230 | 2230 | 2230 | 700 |
| 433 | 20241125 | 121500 | 1652011510 | 2225 | 2225 | 2230 | 2225 | 3052 |
| 434 | 20241125 | 121400 | 1645220805 | 2220 | 2220 | 2220 | 2220 | 1644 |
| 435 | 20241125 | 121300 | 1641571125 | 2220 | 2220 | 2220 | 2220 | 1 |
| 436 | 20241125 | 121200 | 1641568905 | 2220 | 2220 | 2220 | 2220 | 2999 |
| 437 | 20241125 | 121100 | 1634911125 | 2225 | 2225 | 2225 | 2225 | 658 |
| 438 | 20241125 | 121000 | 1633447075 | 2225 | 2220 | 2225 | 2220 | 114 |
| 439 | 20241125 | 120900 | 1633193920 | 2225 | 2225 | 2225 | 2225 | 12 |
| 440 | 20241125 | 120800 | 1633167220 | 2225 | 2225 | 2225 | 2225 | 1437 |
| 441 | 20241125 | 120700 | 1629969895 | 2220 | 2220 | 2220 | 2220 | 4560 |
| 442 | 20241125 | 120600 | 1619846695 | 2225 | 2225 | 2225 | 2225 | 528 |
| 443 | 20241125 | 120500 | 1618671895 | 2225 | 2225 | 2225 | 2225 | 105 |
| 444 | 20241125 | 120400 | 1618438270 | 2220 | 2220 | 2220 | 2220 | 748 |
| 445 | 20241125 | 120300 | 1616777710 | 2220 | 2220 | 2220 | 2220 | 60 |
| 446 | 20241125 | 120200 | 1616644510 | 2220 | 2225 | 2225 | 2220 | 189 |
| 447 | 20241125 | 120100 | 1616224920 | 2220 | 2220 | 2225 | 2220 | 2113 |
| 448 | 20241125 | 120000 | 1611534055 | 2220 | 2225 | 2225 | 2215 | 9239 |
| 449 | 20241125 | 115900 | 1591027625 | 2225 | 2230 | 2230 | 2225 | 773 |
| 450 | 20241125 | 115800 | 1589307665 | 2230 | 2230 | 2235 | 2225 | 20080 |
| 451 | 20241125 | 115700 | 1544629170 | 2225 | 2225 | 2225 | 2225 | 2 |
| 452 | 20241125 | 115600 | 1544624720 | 2235 | 2235 | 2235 | 2230 | 5313 |
| 453 | 20241125 | 115500 | 1532776430 | 2235 | 2235 | 2235 | 2235 | 2864 |
| 454 | 20241125 | 115400 | 1526375390 | 2235 | 2230 | 2235 | 2230 | 678 |
| 455 | 20241125 | 115300 | 1524863435 | 2235 | 2230 | 2235 | 2230 | 1277 |
| 456 | 20241125 | 115200 | 1522012875 | 2230 | 2230 | 2240 | 2230 | 1478 |
| 457 | 20241125 | 115100 | 1518714245 | 2235 | 2230 | 2240 | 2230 | 3566 |
| 458 | 20241125 | 115000 | 1510746880 | 2240 | 2240 | 2240 | 2240 | 47 |
| 459 | 20241125 | 114900 | 1510641600 | 2240 | 2230 | 2240 | 2230 | 1947 |
| 460 | 20241125 | 114800 | 1506280410 | 2230 | 2235 | 2240 | 2230 | 6784 |
| 461 | 20241125 | 114700 | 1491121045 | 2240 | 2240 | 2245 | 2235 | 6415 |
| 462 | 20241125 | 114600 | 1476750460 | 2235 | 2235 | 2240 | 2235 | 2561 |
| 463 | 20241125 | 114500 | 1471026125 | 2235 | 2235 | 2235 | 2230 | 2364 |
| 464 | 20241125 | 114400 | 1465742635 | 2235 | 2235 | 2235 | 2235 | 310 |
| 465 | 20241125 | 114300 | 1465049785 | 2235 | 2235 | 2235 | 2235 | 2202 |
| 466 | 20241125 | 114200 | 1460128315 | 2235 | 2245 | 2245 | 2235 | 3318 |
| 467 | 20241125 | 114100 | 1452696385 | 2245 | 2255 | 2255 | 2245 | 3724 |
| 468 | 20241125 | 114000 | 1444324545 | 2240 | 2245 | 2255 | 2240 | 46988 |
| 469 | 20241125 | 113900 | 1338705535 | 2245 | 2235 | 2250 | 2235 | 27492 |
| 470 | 20241125 | 113800 | 1277108500 | 2235 | 2230 | 2235 | 2230 | 13113 |
| 471 | 20241125 | 113700 | 1247855375 | 2230 | 2225 | 2230 | 2225 | 2436 |
| 472 | 20241125 | 113600 | 1242429725 | 2225 | 2225 | 2225 | 2225 | 705 |
| 473 | 20241125 | 113500 | 1240861100 | 2225 | 2225 | 2225 | 2220 | 2457 |
| 474 | 20241125 | 113400 | 1235394600 | 2225 | 2220 | 2225 | 2220 | 544 |
| 475 | 20241125 | 113300 | 1234186820 | 2220 | 2220 | 2225 | 2220 | 790 |
| 476 | 20241125 | 113200 | 1232431020 | 2230 | 2225 | 2230 | 2225 | 1026 |
| 477 | 20241125 | 113100 | 1230143595 | 2225 | 2225 | 2230 | 2220 | 2568 |
| 478 | 20241125 | 113000 | 1224431670 | 2225 | 2225 | 2225 | 2220 | 5901 |
| 479 | 20241125 | 112900 | 1211302820 | 2220 | 2225 | 2225 | 2220 | 9489 |
| 480 | 20241125 | 112800 | 1190214845 | 2225 | 2225 | 2225 | 2220 | 5303 |
| 481 | 20241125 | 112700 | 1178417635 | 2225 | 2225 | 2230 | 2220 | 12685 |
| 482 | 20241125 | 112600 | 1150216260 | 2220 | 2210 | 2225 | 2210 | 12878 |
| 483 | 20241125 | 112500 | 1121658085 | 2205 | 2210 | 2210 | 2205 | 1480 |
| 484 | 20241125 | 112400 | 1118388460 | 2210 | 2210 | 2210 | 2210 | 1181 |
| 485 | 20241125 | 112300 | 1115778450 | 2210 | 2210 | 2210 | 2210 | 181 |
| 486 | 20241125 | 112200 | 1115378440 | 2210 | 2210 | 2210 | 2210 | 1357 |
| 487 | 20241125 | 112100 | 1112379470 | 2210 | 2210 | 2210 | 2205 | 203 |
| 488 | 20241125 | 112000 | 1111931845 | 2210 | 2210 | 2210 | 2210 | 2 |
| 489 | 20241125 | 111900 | 1111927425 | 2215 | 2215 | 2215 | 2210 | 5658 |
| 490 | 20241125 | 111800 | 1099422030 | 2215 | 2215 | 2215 | 2215 | 30 |
| 491 | 20241125 | 111700 | 1099355580 | 2215 | 2210 | 2215 | 2210 | 940 |
| 492 | 20241125 | 111600 | 1097278175 | 2215 | 2215 | 2215 | 2215 | 77 |
| 493 | 20241125 | 111500 | 1097107620 | 2215 | 2215 | 2215 | 2215 | 20 |
| 494 | 20241125 | 111400 | 1097063320 | 2215 | 2210 | 2215 | 2210 | 370 |
| 495 | 20241125 | 111300 | 1096243870 | 2210 | 2210 | 2210 | 2210 | 579 |
| 496 | 20241125 | 111200 | 1094964280 | 2210 | 2205 | 2210 | 2205 | 5194 |
| 497 | 20241125 | 111100 | 1083485650 | 2205 | 2210 | 2210 | 2205 | 900 |
| 498 | 20241125 | 111000 | 1081497650 | 2210 | 2210 | 2210 | 2210 | 70 |
| 499 | 20241125 | 110900 | 1081342950 | 2210 | 2205 | 2210 | 2205 | 135 |
| 500 | 20241125 | 110800 | 1081045100 | 2205 | 2205 | 2205 | 2205 | 0 |
| 501 | 20241125 | 110700 | 1081045100 | 2205 | 2205 | 2205 | 2205 | 100 |
| 502 | 20241125 | 110600 | 1080824600 | 2205 | 2210 | 2210 | 2205 | 307 |
| 503 | 20241125 | 110500 | 1080146665 | 2205 | 2205 | 2205 | 2205 | 144 |
| 504 | 20241125 | 110400 | 1079829145 | 2205 | 2205 | 2205 | 2205 | 23 |
| 505 | 20241125 | 110300 | 1079778430 | 2210 | 2205 | 2210 | 2205 | 1086 |
| 506 | 20241125 | 110200 | 1077383795 | 2210 | 2210 | 2210 | 2210 | 24 |
| 507 | 20241125 | 110100 | 1077330755 | 2210 | 2210 | 2210 | 2205 | 207 |
| 508 | 20241125 | 110000 | 1076873465 | 2205 | 2210 | 2210 | 2205 | 879 |
| 509 | 20241125 | 105900 | 1074932940 | 2210 | 2210 | 2210 | 2210 | 423 |
| 510 | 20241125 | 105800 | 1073998110 | 2210 | 2210 | 2210 | 2210 | 4585 |
| 511 | 20241125 | 105700 | 1063865260 | 2205 | 2210 | 2210 | 2205 | 122 |
| 512 | 20241125 | 105600 | 1063595750 | 2210 | 2205 | 2210 | 2205 | 458 |
| 513 | 20241125 | 105500 | 1062583855 | 2205 | 2210 | 2210 | 2205 | 468 |
| 514 | 20241125 | 105400 | 1061551905 | 2205 | 2205 | 2205 | 2205 | 0 |
| 515 | 20241125 | 105300 | 1061551905 | 2205 | 2200 | 2205 | 2200 | 401 |
| 516 | 20241125 | 105200 | 1060669700 | 2200 | 2200 | 2200 | 2200 | 184 |
| 517 | 20241125 | 105100 | 1060264900 | 2205 | 2205 | 2205 | 2205 | 21 |
| 518 | 20241125 | 105000 | 1060218595 | 2205 | 2205 | 2205 | 2205 | 6248 |
| 519 | 20241125 | 104900 | 1046441755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 520 | 20241125 | 104800 | 1046441755 | 2205 | 2205 | 2205 | 2205 | 4 |
| 521 | 20241125 | 104700 | 1046432935 | 2200 | 2205 | 2205 | 2200 | 70 |
| 522 | 20241125 | 104600 | 1046278835 | 2200 | 2205 | 2205 | 2200 | 10182 |
| 523 | 20241125 | 104500 | 1023872295 | 2205 | 2205 | 2210 | 2205 | 172 |
| 524 | 20241125 | 104400 | 1023492665 | 2205 | 2205 | 2205 | 2205 | 577 |
| 525 | 20241125 | 104300 | 1022220380 | 2205 | 2200 | 2205 | 2200 | 2395 |
| 526 | 20241125 | 104200 | 1016943875 | 2205 | 2205 | 2205 | 2200 | 114 |
| 527 | 20241125 | 104100 | 1016693005 | 2200 | 2205 | 2205 | 2200 | 887 |
| 528 | 20241125 | 104000 | 1014738770 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 529 | 20241125 | 103900 | 1012098770 | 2205 | 2205 | 2210 | 2205 | 2626 |
| 530 | 20241125 | 103800 | 1006308420 | 2205 | 2205 | 2205 | 2205 | 0 |
| 531 | 20241125 | 103700 | 1006308420 | 2205 | 2205 | 2205 | 2200 | 1244 |
| 532 | 20241125 | 103600 | 1003568550 | 2205 | 2205 | 2205 | 2205 | 0 |
| 533 | 20241125 | 103500 | 1003568550 | 2205 | 2205 | 2205 | 2205 | 800 |
| 534 | 20241125 | 103400 | 1001804550 | 2205 | 2205 | 2205 | 2200 | 812 |
| 535 | 20241125 | 103300 | 1000015490 | 2205 | 2205 | 2205 | 2205 | 1966 |
| 536 | 20241125 | 103200 | 995680460 | 2205 | 2205 | 2205 | 2205 | 4058 |
| 537 | 20241125 | 103100 | 986732570 | 2205 | 2210 | 2210 | 2205 | 96 |
| 538 | 20241125 | 103000 | 986520425 | 2205 | 2210 | 2210 | 2205 | 934 |
| 539 | 20241125 | 102900 | 984459030 | 2210 | 2210 | 2210 | 2210 | 1371 |
| 540 | 20241125 | 102800 | 981429120 | 2210 | 2210 | 2210 | 2205 | 1527 |
| 541 | 20241125 | 102700 | 978061950 | 2210 | 2210 | 2210 | 2205 | 2802 |
| 542 | 20241125 | 102600 | 971882030 | 2210 | 2210 | 2210 | 2210 | 412 |
| 543 | 20241125 | 102500 | 970971510 | 2210 | 2210 | 2210 | 2210 | 170 |
| 544 | 20241125 | 102400 | 970595810 | 2205 | 2205 | 2210 | 2205 | 923 |
| 545 | 20241125 | 102300 | 968558090 | 2205 | 2205 | 2205 | 2205 | 172 |
| 546 | 20241125 | 102200 | 968178830 | 2205 | 2205 | 2205 | 2205 | 201 |
| 547 | 20241125 | 102100 | 967735625 | 2205 | 2205 | 2205 | 2205 | 185 |
| 548 | 20241125 | 102000 | 967327700 | 2205 | 2205 | 2205 | 2205 | 60 |
| 549 | 20241125 | 101900 | 967195400 | 2210 | 2205 | 2210 | 2205 | 520 |
| 550 | 20241125 | 101800 | 966048700 | 2205 | 2210 | 2210 | 2205 | 504 |
| 551 | 20241125 | 101700 | 964937360 | 2210 | 2210 | 2210 | 2210 | 48 |
| 552 | 20241125 | 101600 | 964831280 | 2210 | 2210 | 2210 | 2210 | 63 |
| 553 | 20241125 | 101500 | 964692050 | 2210 | 2210 | 2210 | 2205 | 9789 |
| 554 | 20241125 | 101400 | 943082235 | 2210 | 2210 | 2210 | 2210 | 5477 |
| 555 | 20241125 | 101300 | 930978065 | 2205 | 2205 | 2210 | 2205 | 1751 |
| 556 | 20241125 | 101200 | 927108610 | 2205 | 2205 | 2205 | 2205 | 434 |
| 557 | 20241125 | 101100 | 926151640 | 2210 | 2210 | 2210 | 2210 | 251 |
| 558 | 20241125 | 101000 | 925596930 | 2210 | 2205 | 2210 | 2205 | 19 |
| 559 | 20241125 | 100900 | 925555020 | 2205 | 2205 | 2205 | 2205 | 1596 |
| 560 | 20241125 | 100800 | 922035840 | 2210 | 2210 | 2210 | 2210 | 110 |
| 561 | 20241125 | 100700 | 921792740 | 2210 | 2205 | 2210 | 2205 | 2210 |
| 562 | 20241125 | 100600 | 916919165 | 2205 | 2210 | 2210 | 2205 | 428 |
| 563 | 20241125 | 100500 | 915975150 | 2210 | 2210 | 2210 | 2205 | 1519 |
| 564 | 20241125 | 100400 | 912623160 | 2210 | 2210 | 2210 | 2205 | 1017 |
| 565 | 20241125 | 100300 | 910375665 | 2205 | 2205 | 2205 | 2205 | 2 |
| 566 | 20241125 | 100200 | 910371255 | 2205 | 2205 | 2205 | 2205 | 1330 |
| 567 | 20241125 | 100100 | 907438605 | 2205 | 2205 | 2205 | 2205 | 136 |
| 568 | 20241125 | 100000 | 907138725 | 2205 | 2205 | 2205 | 2205 | 932 |
| 569 | 20241125 | 095900 | 905083665 | 2205 | 2205 | 2205 | 2205 | 727 |
| 570 | 20241125 | 095800 | 903480630 | 2205 | 2205 | 2205 | 2205 | 640 |
| 571 | 20241125 | 095700 | 902069430 | 2205 | 2205 | 2205 | 2205 | 2084 |
| 572 | 20241125 | 095600 | 897474210 | 2205 | 2205 | 2205 | 2205 | 115 |
| 573 | 20241125 | 095500 | 897220635 | 2205 | 2205 | 2205 | 2205 | 5165 |
| 574 | 20241125 | 095400 | 885831810 | 2205 | 2210 | 2210 | 2205 | 249 |
| 575 | 20241125 | 095300 | 885281725 | 2210 | 2205 | 2210 | 2205 | 362 |
| 576 | 20241125 | 095200 | 884483205 | 2205 | 2205 | 2205 | 2205 | 2 |
| 577 | 20241125 | 095100 | 884478795 | 2205 | 2195 | 2205 | 2195 | 6855 |
| 578 | 20241125 | 095000 | 869380740 | 2195 | 2200 | 2200 | 2195 | 1563 |
| 579 | 20241125 | 094900 | 865944320 | 2200 | 2205 | 2205 | 2200 | 2603 |
| 580 | 20241125 | 094800 | 860216755 | 2205 | 2200 | 2205 | 2200 | 6225 |
| 581 | 20241125 | 094700 | 846519665 | 2205 | 2200 | 2205 | 2200 | 1309 |
| 582 | 20241125 | 094600 | 843639815 | 2200 | 2195 | 2200 | 2190 | 6186 |
| 583 | 20241125 | 094500 | 830076695 | 2195 | 2195 | 2195 | 2195 | 1505 |
| 584 | 20241125 | 094400 | 826773220 | 2195 | 2195 | 2195 | 2190 | 568 |
| 585 | 20241125 | 094300 | 825528385 | 2195 | 2200 | 2200 | 2195 | 1112 |
| 586 | 20241125 | 094200 | 823087045 | 2200 | 2195 | 2200 | 2190 | 2068 |
| 587 | 20241125 | 094100 | 818549745 | 2195 | 2200 | 2200 | 2195 | 742 |
| 588 | 20241125 | 094000 | 816918385 | 2200 | 2200 | 2200 | 2200 | 2010 |
| 589 | 20241125 | 093900 | 812496385 | 2200 | 2205 | 2205 | 2190 | 3696 |
| 590 | 20241125 | 093800 | 804374190 | 2200 | 2205 | 2205 | 2200 | 282 |
| 591 | 20241125 | 093700 | 803752710 | 2205 | 2200 | 2205 | 2195 | 2344 |
| 592 | 20241125 | 093600 | 798604450 | 2200 | 2200 | 2200 | 2200 | 2126 |
| 593 | 20241125 | 093500 | 793927250 | 2205 | 2205 | 2205 | 2205 | 11 |
| 594 | 20241125 | 093400 | 793902995 | 2195 | 2200 | 2200 | 2195 | 1468 |
| 595 | 20241125 | 093300 | 790678330 | 2200 | 2200 | 2200 | 2200 | 2430 |
| 596 | 20241125 | 093200 | 785332330 | 2195 | 2205 | 2205 | 2195 | 6158 |
| 597 | 20241125 | 093100 | 771774385 | 2205 | 2210 | 2210 | 2205 | 2244 |
| 598 | 20241125 | 093000 | 766822560 | 2210 | 2205 | 2210 | 2205 | 117 |
| 599 | 20241125 | 092900 | 766564425 | 2205 | 2205 | 2210 | 2205 | 2675 |
| 600 | 20241125 | 092800 | 760660310 | 2205 | 2205 | 2205 | 2205 | 8206 |
| 601 | 20241125 | 092700 | 742566080 | 2200 | 2200 | 2200 | 2190 | 10648 |
| 602 | 20241125 | 092600 | 719170630 | 2200 | 2200 | 2205 | 2195 | 8667 |
| 603 | 20241125 | 092500 | 700109955 | 2200 | 2210 | 2210 | 2200 | 9731 |
| 604 | 20241125 | 092400 | 678674040 | 2205 | 2210 | 2210 | 2200 | 16002 |
| 605 | 20241125 | 092300 | 643400585 | 2210 | 2210 | 2210 | 2210 | 4426 |
| 606 | 20241125 | 092200 | 633619125 | 2210 | 2215 | 2220 | 2210 | 5748 |
| 607 | 20241125 | 092100 | 620908200 | 2220 | 2220 | 2220 | 2220 | 8916 |
| 608 | 20241125 | 092000 | 601114680 | 2220 | 2220 | 2220 | 2215 | 5170 |
| 609 | 20241125 | 091900 | 589642910 | 2220 | 2215 | 2220 | 2210 | 29727 |
| 610 | 20241125 | 091800 | 523681485 | 2215 | 2230 | 2230 | 2215 | 9775 |
| 611 | 20241125 | 091700 | 501985025 | 2230 | 2225 | 2230 | 2225 | 2300 |
| 612 | 20241125 | 091600 | 496857525 | 2230 | 2230 | 2235 | 2230 | 11322 |
| 613 | 20241125 | 091500 | 471582005 | 2230 | 2220 | 2235 | 2220 | 8585 |
| 614 | 20241125 | 091400 | 452470575 | 2220 | 2225 | 2225 | 2215 | 2370 |
| 615 | 20241125 | 091300 | 447213290 | 2215 | 2225 | 2225 | 2215 | 4443 |
| 616 | 20241125 | 091200 | 437345610 | 2225 | 2225 | 2225 | 2220 | 3906 |
| 617 | 20241125 | 091100 | 428656090 | 2230 | 2230 | 2230 | 2225 | 1593 |
| 618 | 20241125 | 091000 | 425104060 | 2230 | 2225 | 2230 | 2220 | 9328 |
| 619 | 20241125 | 090900 | 404326025 | 2230 | 2235 | 2235 | 2230 | 19459 |
| 620 | 20241125 | 090800 | 360927360 | 2230 | 2230 | 2240 | 2230 | 13728 |
| 621 | 20241125 | 090700 | 330243225 | 2230 | 2220 | 2235 | 2220 | 14466 |
| 622 | 20241125 | 090600 | 298004735 | 2230 | 2225 | 2235 | 2220 | 19191 |
| 623 | 20241125 | 090500 | 255217935 | 2225 | 2215 | 2230 | 2210 | 18969 |
| 624 | 20241125 | 090400 | 213145495 | 2215 | 2220 | 2220 | 2210 | 12829 |
| 625 | 20241125 | 090300 | 184710780 | 2220 | 2220 | 2220 | 2215 | 14132 |
| 626 | 20241125 | 090200 | 153339770 | 2215 | 2225 | 2225 | 2215 | 15795 |
| 627 | 20241125 | 090100 | 118286795 | 2225 | 2215 | 2230 | 2215 | 15391 |
| 628 | 20241125 | 090000 | 84054150 | 2220 | 2210 | 2230 | 2205 | 37974 |