32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 3 | 20241220 | 192400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20241220 | 192300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20241220 | 192200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20241220 | 192100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20241220 | 192000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20241220 | 191900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20241220 | 191800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20241220 | 191700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20241220 | 191600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20241220 | 191500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20241220 | 191400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20241220 | 191300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20241220 | 191200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20241220 | 191100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20241220 | 191000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20241220 | 190900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20241220 | 190800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20241220 | 190700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20241220 | 190600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20241220 | 190500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20241220 | 190400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20241220 | 190300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20241220 | 190200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20241220 | 190100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20241220 | 190000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20241220 | 185900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20241220 | 185800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20241220 | 185700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20241220 | 185600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20241220 | 185500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 33 | 20241220 | 185400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20241220 | 185300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20241220 | 185200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20241220 | 185100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20241220 | 185000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20241220 | 184900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20241220 | 184800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20241220 | 184700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20241220 | 184600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20241220 | 184500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20241220 | 184400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20241220 | 184300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20241220 | 184200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20241220 | 184100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20241220 | 184000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20241220 | 183900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20241220 | 183800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20241220 | 183700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20241220 | 183600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20241220 | 183500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20241220 | 183400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20241220 | 183300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20241220 | 183200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20241220 | 183100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20241220 | 183000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20241220 | 182900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20241220 | 182800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20241220 | 182700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20241220 | 182600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20241220 | 182500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 63 | 20241220 | 182400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20241220 | 182300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20241220 | 182200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20241220 | 182100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20241220 | 182000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20241220 | 181900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20241220 | 181800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20241220 | 181700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20241220 | 181600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20241220 | 181500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20241220 | 181400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20241220 | 181300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20241220 | 181200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20241220 | 181100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20241220 | 181000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20241220 | 180900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20241220 | 180800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20241220 | 180700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20241220 | 180600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20241220 | 180500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20241220 | 180400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20241220 | 180300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20241220 | 180200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20241220 | 180100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20241220 | 180000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20241220 | 175900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20241220 | 175800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20241220 | 175700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20241220 | 175600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20241220 | 175500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 93 | 20241220 | 175400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20241220 | 175300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20241220 | 175200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20241220 | 175100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20241220 | 175000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20241220 | 174900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20241220 | 174800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20241220 | 174700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20241220 | 174600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20241220 | 174500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20241220 | 174400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20241220 | 174300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20241220 | 174200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20241220 | 174100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20241220 | 174000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20241220 | 173900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20241220 | 173800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20241220 | 173700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20241220 | 173600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20241220 | 173500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20241220 | 173400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20241220 | 173300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20241220 | 173200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20241220 | 173100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20241220 | 173000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20241220 | 172900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20241220 | 172800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20241220 | 172700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20241220 | 172600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20241220 | 172500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 123 | 20241220 | 172400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20241220 | 172300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20241220 | 172200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20241220 | 172100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20241220 | 172000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20241220 | 171900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20241220 | 171800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20241220 | 171700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20241220 | 171600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20241220 | 171500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20241220 | 171400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20241220 | 171300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20241220 | 171200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20241220 | 171100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20241220 | 171000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20241220 | 170900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20241220 | 170800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20241220 | 170700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20241220 | 170600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20241220 | 170500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20241220 | 170400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20241220 | 170300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20241220 | 170200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20241220 | 170100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20241220 | 170000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20241220 | 165900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20241220 | 165800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20241220 | 165700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20241220 | 165600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20241220 | 165500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 153 | 20241220 | 165400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20241220 | 165300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20241220 | 165200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20241220 | 165100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20241220 | 165000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20241220 | 164900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20241220 | 164800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20241220 | 164700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20241220 | 164600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20241220 | 164500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20241220 | 164400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20241220 | 164300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20241220 | 164200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20241220 | 164100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20241220 | 164000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20241220 | 163900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20241220 | 163800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20241220 | 163700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20241220 | 163600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20241220 | 163500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20241220 | 163400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20241220 | 163300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20241220 | 163200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20241220 | 163100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20241220 | 163000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20241220 | 162900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20241220 | 162800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20241220 | 162700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20241220 | 162600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20241220 | 162500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 183 | 20241220 | 162400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20241220 | 162300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20241220 | 162200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20241220 | 162100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20241220 | 162000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20241220 | 161900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20241220 | 161800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20241220 | 161700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20241220 | 161600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20241220 | 161500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20241220 | 161400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20241220 | 161300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20241220 | 161200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20241220 | 161100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20241220 | 161000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20241220 | 160900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20241220 | 160800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20241220 | 160700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20241220 | 160600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20241220 | 160500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20241220 | 160400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20241220 | 160300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20241220 | 160200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20241220 | 160100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20241220 | 160000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20241220 | 155900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20241220 | 155800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20241220 | 155700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20241220 | 155600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20241220 | 155500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 213 | 20241220 | 155400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20241220 | 155300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20241220 | 155200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20241220 | 155100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20241220 | 155000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20241220 | 154900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20241220 | 154800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20241220 | 154700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20241220 | 154600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20241220 | 154500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20241220 | 154400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20241220 | 154300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20241220 | 154200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20241220 | 154100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20241220 | 154000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20241220 | 153900 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20241220 | 153800 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20241220 | 153700 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20241220 | 153600 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20241220 | 153500 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20241220 | 153400 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20241220 | 153300 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20241220 | 153200 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20241220 | 153100 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20241220 | 153000 | 83720107175 | 3380 | 3380 | 3380 | 3380 | 319363 |
| 238 | 20241220 | 152900 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20241220 | 152800 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20241220 | 152700 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20241220 | 152600 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20241220 | 152500 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 243 | 20241220 | 152400 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20241220 | 152300 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20241220 | 152200 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20241220 | 152100 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20241220 | 152000 | 82640660235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20241220 | 151900 | 82640660235 | 3365 | 3365 | 3375 | 3360 | 87911 |
| 249 | 20241220 | 151800 | 82344881115 | 3365 | 3365 | 3370 | 3360 | 43803 |
| 250 | 20241220 | 151700 | 82197471155 | 3365 | 3375 | 3375 | 3365 | 45622 |
| 251 | 20241220 | 151600 | 82043832320 | 3375 | 3365 | 3375 | 3360 | 30985 |
| 252 | 20241220 | 151500 | 81939479245 | 3365 | 3365 | 3370 | 3360 | 46926 |
| 253 | 20241220 | 151400 | 81781536195 | 3370 | 3370 | 3375 | 3365 | 36719 |
| 254 | 20241220 | 151300 | 81657787775 | 3375 | 3375 | 3375 | 3365 | 49575 |
| 255 | 20241220 | 151200 | 81490752240 | 3370 | 3380 | 3385 | 3370 | 70134 |
| 256 | 20241220 | 151100 | 81253796190 | 3380 | 3385 | 3385 | 3375 | 32753 |
| 257 | 20241220 | 151000 | 81143077925 | 3385 | 3390 | 3390 | 3380 | 57388 |
| 258 | 20241220 | 150900 | 80948644435 | 3390 | 3380 | 3390 | 3380 | 28872 |
| 259 | 20241220 | 150800 | 80850915270 | 3385 | 3385 | 3390 | 3375 | 48295 |
| 260 | 20241220 | 150700 | 80687722445 | 3385 | 3395 | 3395 | 3380 | 69884 |
| 261 | 20241220 | 150600 | 80450953665 | 3395 | 3395 | 3400 | 3390 | 172047 |
| 262 | 20241220 | 150500 | 79866488090 | 3390 | 3380 | 3395 | 3375 | 103623 |
| 263 | 20241220 | 150400 | 79515725450 | 3380 | 3380 | 3385 | 3380 | 11696 |
| 264 | 20241220 | 150300 | 79476183905 | 3380 | 3380 | 3385 | 3375 | 47312 |
| 265 | 20241220 | 150200 | 79316285200 | 3380 | 3380 | 3385 | 3375 | 31006 |
| 266 | 20241220 | 150100 | 79211473180 | 3380 | 3380 | 3385 | 3375 | 27314 |
| 267 | 20241220 | 150000 | 79119165385 | 3380 | 3385 | 3390 | 3375 | 131426 |
| 268 | 20241220 | 145900 | 78674653960 | 3385 | 3375 | 3395 | 3375 | 116169 |
| 269 | 20241220 | 145800 | 78281215855 | 3375 | 3375 | 3380 | 3370 | 13566 |
| 270 | 20241220 | 145700 | 78235428375 | 3375 | 3375 | 3375 | 3370 | 11768 |
| 271 | 20241220 | 145600 | 78195724365 | 3370 | 3380 | 3385 | 3365 | 42587 |
| 272 | 20241220 | 145500 | 78051989355 | 3380 | 3370 | 3380 | 3365 | 52197 |
| 273 | 20241220 | 145400 | 77875743530 | 3370 | 3365 | 3370 | 3360 | 8665 |
| 274 | 20241220 | 145300 | 77846569775 | 3365 | 3370 | 3370 | 3360 | 6887 |
| 275 | 20241220 | 145200 | 77823393665 | 3370 | 3360 | 3370 | 3355 | 11580 |
| 276 | 20241220 | 145100 | 77784466635 | 3360 | 3360 | 3365 | 3355 | 21633 |
| 277 | 20241220 | 145000 | 77711777670 | 3365 | 3370 | 3375 | 3360 | 31703 |
| 278 | 20241220 | 144900 | 77605013475 | 3370 | 3360 | 3370 | 3355 | 41356 |
| 279 | 20241220 | 144800 | 77466030000 | 3360 | 3350 | 3360 | 3340 | 62169 |
| 280 | 20241220 | 144700 | 77258002090 | 3350 | 3360 | 3360 | 3350 | 59759 |
| 281 | 20241220 | 144600 | 77057694715 | 3355 | 3360 | 3365 | 3355 | 10731 |
| 282 | 20241220 | 144500 | 77021640925 | 3355 | 3365 | 3375 | 3355 | 35063 |
| 283 | 20241220 | 144400 | 76903565610 | 3370 | 3360 | 3370 | 3360 | 19406 |
| 284 | 20241220 | 144300 | 76838294740 | 3360 | 3360 | 3365 | 3360 | 7799 |
| 285 | 20241220 | 144200 | 76812087000 | 3360 | 3365 | 3365 | 3360 | 24284 |
| 286 | 20241220 | 144100 | 76730448600 | 3365 | 3370 | 3370 | 3365 | 5313 |
| 287 | 20241220 | 144000 | 76712566445 | 3370 | 3365 | 3370 | 3360 | 18163 |
| 288 | 20241220 | 143900 | 76651447390 | 3365 | 3360 | 3370 | 3360 | 4463 |
| 289 | 20241220 | 143800 | 76636448765 | 3360 | 3370 | 3370 | 3360 | 21172 |
| 290 | 20241220 | 143700 | 76565271765 | 3370 | 3375 | 3375 | 3360 | 18355 |
| 291 | 20241220 | 143600 | 76503494280 | 3375 | 3355 | 3375 | 3355 | 33456 |
| 292 | 20241220 | 143500 | 76390908490 | 3355 | 3350 | 3360 | 3350 | 37485 |
| 293 | 20241220 | 143400 | 76265216090 | 3350 | 3370 | 3370 | 3350 | 77433 |
| 294 | 20241220 | 143300 | 76005284440 | 3370 | 3360 | 3370 | 3355 | 18877 |
| 295 | 20241220 | 143200 | 75941832755 | 3360 | 3360 | 3365 | 3355 | 39939 |
| 296 | 20241220 | 143100 | 75807670420 | 3360 | 3375 | 3375 | 3360 | 47117 |
| 297 | 20241220 | 143000 | 75648986910 | 3375 | 3375 | 3380 | 3370 | 7084 |
| 298 | 20241220 | 142900 | 75625080155 | 3370 | 3380 | 3380 | 3370 | 14886 |
| 299 | 20241220 | 142800 | 75574826725 | 3380 | 3380 | 3385 | 3380 | 12579 |
| 300 | 20241220 | 142700 | 75532303470 | 3385 | 3370 | 3385 | 3370 | 18472 |
| 301 | 20241220 | 142600 | 75469943655 | 3370 | 3365 | 3375 | 3365 | 8724 |
| 302 | 20241220 | 142500 | 75440542060 | 3365 | 3380 | 3380 | 3365 | 32824 |
| 303 | 20241220 | 142400 | 75329876335 | 3380 | 3380 | 3380 | 3375 | 18127 |
| 304 | 20241220 | 142300 | 75268681455 | 3375 | 3380 | 3385 | 3375 | 15183 |
| 305 | 20241220 | 142200 | 75217359050 | 3375 | 3390 | 3390 | 3375 | 20589 |
| 306 | 20241220 | 142100 | 75147680940 | 3390 | 3380 | 3390 | 3380 | 24547 |
| 307 | 20241220 | 142000 | 75064506150 | 3385 | 3390 | 3390 | 3375 | 19214 |
| 308 | 20241220 | 141900 | 74999461340 | 3395 | 3375 | 3395 | 3375 | 49092 |
| 309 | 20241220 | 141800 | 74833172685 | 3370 | 3370 | 3375 | 3370 | 7850 |
| 310 | 20241220 | 141700 | 74806710780 | 3370 | 3385 | 3385 | 3370 | 17639 |
| 311 | 20241220 | 141600 | 74747118435 | 3385 | 3380 | 3390 | 3375 | 61923 |
| 312 | 20241220 | 141500 | 74537550110 | 3380 | 3360 | 3380 | 3355 | 29776 |
| 313 | 20241220 | 141400 | 74437145315 | 3360 | 3360 | 3360 | 3350 | 29897 |
| 314 | 20241220 | 141300 | 74336844850 | 3360 | 3365 | 3370 | 3355 | 25478 |
| 315 | 20241220 | 141200 | 74251249625 | 3370 | 3360 | 3370 | 3355 | 33606 |
| 316 | 20241220 | 141100 | 74138240125 | 3365 | 3370 | 3370 | 3350 | 85255 |
| 317 | 20241220 | 141000 | 73851863670 | 3365 | 3375 | 3380 | 3365 | 36550 |
| 318 | 20241220 | 140900 | 73728694830 | 3375 | 3375 | 3380 | 3375 | 4665 |
| 319 | 20241220 | 140800 | 73712944105 | 3375 | 3385 | 3385 | 3370 | 15616 |
| 320 | 20241220 | 140700 | 73660244225 | 3385 | 3375 | 3385 | 3375 | 9686 |
| 321 | 20241220 | 140600 | 73627511015 | 3380 | 3375 | 3385 | 3370 | 24278 |
| 322 | 20241220 | 140500 | 73545490525 | 3375 | 3375 | 3380 | 3365 | 66994 |
| 323 | 20241220 | 140400 | 73319893255 | 3370 | 3380 | 3380 | 3370 | 32948 |
| 324 | 20241220 | 140300 | 73208632520 | 3380 | 3390 | 3390 | 3380 | 11931 |
| 325 | 20241220 | 140200 | 73168256205 | 3390 | 3385 | 3400 | 3380 | 31870 |
| 326 | 20241220 | 140100 | 73060300580 | 3385 | 3395 | 3395 | 3375 | 31287 |
| 327 | 20241220 | 140000 | 72954440280 | 3395 | 3400 | 3400 | 3390 | 24323 |
| 328 | 20241220 | 135900 | 72871852720 | 3395 | 3405 | 3410 | 3395 | 60768 |
| 329 | 20241220 | 135800 | 72665076840 | 3410 | 3390 | 3410 | 3390 | 86939 |
| 330 | 20241220 | 135700 | 72369237930 | 3390 | 3380 | 3400 | 3375 | 57247 |
| 331 | 20241220 | 135600 | 72175093530 | 3380 | 3395 | 3395 | 3380 | 36805 |
| 332 | 20241220 | 135500 | 72050465845 | 3395 | 3390 | 3395 | 3385 | 13941 |
| 333 | 20241220 | 135400 | 72003205755 | 3390 | 3380 | 3390 | 3380 | 31480 |
| 334 | 20241220 | 135300 | 71896628650 | 3380 | 3370 | 3380 | 3370 | 18028 |
| 335 | 20241220 | 135200 | 71835808655 | 3370 | 3390 | 3390 | 3370 | 41102 |
| 336 | 20241220 | 135100 | 71696978680 | 3385 | 3390 | 3390 | 3380 | 18792 |
| 337 | 20241220 | 135000 | 71633377335 | 3385 | 3390 | 3390 | 3380 | 20299 |
| 338 | 20241220 | 134900 | 71564700025 | 3385 | 3390 | 3390 | 3380 | 16631 |
| 339 | 20241220 | 134800 | 71508412840 | 3390 | 3380 | 3400 | 3380 | 50318 |
| 340 | 20241220 | 134700 | 71337749435 | 3380 | 3395 | 3395 | 3380 | 26702 |
| 341 | 20241220 | 134600 | 71247284720 | 3395 | 3390 | 3405 | 3390 | 80524 |
| 342 | 20241220 | 134500 | 70973835765 | 3390 | 3380 | 3390 | 3375 | 22292 |
| 343 | 20241220 | 134400 | 70898404425 | 3380 | 3375 | 3380 | 3370 | 12285 |
| 344 | 20241220 | 134300 | 70856951760 | 3375 | 3385 | 3385 | 3370 | 25481 |
| 345 | 20241220 | 134200 | 70770924110 | 3385 | 3360 | 3385 | 3360 | 34662 |
| 346 | 20241220 | 134100 | 70654056625 | 3360 | 3375 | 3385 | 3360 | 89026 |
| 347 | 20241220 | 134000 | 70353800910 | 3375 | 3405 | 3410 | 3370 | 165050 |
| 348 | 20241220 | 133900 | 69795038700 | 3405 | 3390 | 3410 | 3390 | 79034 |
| 349 | 20241220 | 133800 | 69525997745 | 3395 | 3395 | 3395 | 3385 | 56708 |
| 350 | 20241220 | 133700 | 69333869835 | 3395 | 3395 | 3410 | 3385 | 83308 |
| 351 | 20241220 | 133600 | 69050684480 | 3395 | 3405 | 3405 | 3385 | 72149 |
| 352 | 20241220 | 133500 | 68805742445 | 3405 | 3405 | 3405 | 3385 | 107676 |
| 353 | 20241220 | 133400 | 68440225590 | 3405 | 3425 | 3425 | 3390 | 237224 |
| 354 | 20241220 | 133300 | 67631187850 | 3425 | 3415 | 3425 | 3405 | 155113 |
| 355 | 20241220 | 133200 | 67101301435 | 3420 | 3405 | 3435 | 3400 | 383126 |
| 356 | 20241220 | 133100 | 65790933925 | 3410 | 3375 | 3410 | 3370 | 229217 |
| 357 | 20241220 | 133000 | 65012461230 | 3375 | 3370 | 3375 | 3370 | 7717 |
| 358 | 20241220 | 132900 | 64986451155 | 3370 | 3375 | 3375 | 3370 | 17606 |
| 359 | 20241220 | 132800 | 64927092225 | 3375 | 3375 | 3375 | 3360 | 45498 |
| 360 | 20241220 | 132700 | 64773780225 | 3375 | 3375 | 3380 | 3370 | 64811 |
| 361 | 20241220 | 132600 | 64554996970 | 3375 | 3365 | 3375 | 3360 | 61827 |
| 362 | 20241220 | 132500 | 64346583485 | 3365 | 3340 | 3375 | 3340 | 80247 |
| 363 | 20241220 | 132400 | 64076841040 | 3340 | 3340 | 3345 | 3335 | 24664 |
| 364 | 20241220 | 132300 | 63994470440 | 3340 | 3350 | 3355 | 3340 | 44077 |
| 365 | 20241220 | 132200 | 63846936060 | 3350 | 3335 | 3350 | 3330 | 32323 |
| 366 | 20241220 | 132100 | 63739006395 | 3340 | 3335 | 3340 | 3325 | 44321 |
| 367 | 20241220 | 132000 | 63591299085 | 3335 | 3340 | 3345 | 3335 | 45502 |
| 368 | 20241220 | 131900 | 63439400465 | 3340 | 3325 | 3340 | 3320 | 82108 |
| 369 | 20241220 | 131800 | 63166188310 | 3325 | 3340 | 3340 | 3315 | 171767 |
| 370 | 20241220 | 131700 | 62595253255 | 3340 | 3340 | 3340 | 3335 | 45706 |
| 371 | 20241220 | 131600 | 62442756895 | 3340 | 3345 | 3350 | 3340 | 49977 |
| 372 | 20241220 | 131500 | 62275709440 | 3340 | 3340 | 3345 | 3335 | 52276 |
| 373 | 20241220 | 131400 | 62101248095 | 3335 | 3345 | 3350 | 3335 | 109353 |
| 374 | 20241220 | 131300 | 61735895915 | 3345 | 3365 | 3365 | 3345 | 86318 |
| 375 | 20241220 | 131200 | 61446726520 | 3360 | 3365 | 3365 | 3345 | 134823 |
| 376 | 20241220 | 131100 | 60994625025 | 3365 | 3370 | 3370 | 3365 | 8343 |
| 377 | 20241220 | 131000 | 60966539075 | 3370 | 3375 | 3375 | 3365 | 7807 |
| 378 | 20241220 | 130900 | 60940225855 | 3370 | 3360 | 3370 | 3355 | 36596 |
| 379 | 20241220 | 130800 | 60817168020 | 3360 | 3360 | 3365 | 3360 | 14169 |
| 380 | 20241220 | 130700 | 60769522475 | 3360 | 3365 | 3370 | 3360 | 19233 |
| 381 | 20241220 | 130600 | 60704851475 | 3370 | 3360 | 3370 | 3360 | 29967 |
| 382 | 20241220 | 130500 | 60603962420 | 3360 | 3365 | 3370 | 3360 | 18590 |
| 383 | 20241220 | 130400 | 60541439545 | 3365 | 3360 | 3370 | 3355 | 28105 |
| 384 | 20241220 | 130300 | 60447004975 | 3360 | 3365 | 3370 | 3360 | 42230 |
| 385 | 20241220 | 130200 | 60305029190 | 3365 | 3365 | 3375 | 3365 | 23100 |
| 386 | 20241220 | 130100 | 60227268090 | 3365 | 3370 | 3380 | 3365 | 30300 |
| 387 | 20241220 | 130000 | 60125103880 | 3365 | 3365 | 3370 | 3365 | 27892 |
| 388 | 20241220 | 125900 | 60031206400 | 3365 | 3375 | 3375 | 3365 | 25263 |
| 389 | 20241220 | 125800 | 59946077040 | 3370 | 3370 | 3380 | 3370 | 19535 |
| 390 | 20241220 | 125700 | 59880221740 | 3370 | 3370 | 3375 | 3370 | 8258 |
| 391 | 20241220 | 125600 | 59852383690 | 3370 | 3375 | 3380 | 3370 | 9631 |
| 392 | 20241220 | 125500 | 59819876470 | 3375 | 3380 | 3385 | 3375 | 14400 |
| 393 | 20241220 | 125400 | 59771188920 | 3380 | 3385 | 3390 | 3380 | 33242 |
| 394 | 20241220 | 125300 | 59658680975 | 3385 | 3385 | 3390 | 3380 | 17187 |
| 395 | 20241220 | 125200 | 59600504625 | 3385 | 3370 | 3390 | 3370 | 38174 |
| 396 | 20241220 | 125100 | 59471425320 | 3365 | 3365 | 3375 | 3360 | 13136 |
| 397 | 20241220 | 125000 | 59427191850 | 3360 | 3365 | 3365 | 3360 | 14390 |
| 398 | 20241220 | 124900 | 59378795440 | 3365 | 3370 | 3375 | 3365 | 22012 |
| 399 | 20241220 | 124800 | 59304632685 | 3370 | 3370 | 3375 | 3365 | 29974 |
| 400 | 20241220 | 124700 | 59203712665 | 3370 | 3375 | 3380 | 3370 | 7518 |
| 401 | 20241220 | 124600 | 59178363750 | 3370 | 3370 | 3370 | 3360 | 24866 |
| 402 | 20241220 | 124500 | 59094690455 | 3370 | 3380 | 3380 | 3370 | 15080 |
| 403 | 20241220 | 124400 | 59043842065 | 3375 | 3390 | 3390 | 3375 | 15417 |
| 404 | 20241220 | 124300 | 58991681995 | 3390 | 3375 | 3390 | 3375 | 10714 |
| 405 | 20241220 | 124200 | 58955430905 | 3380 | 3370 | 3390 | 3370 | 18887 |
| 406 | 20241220 | 124100 | 58891580090 | 3375 | 3375 | 3380 | 3370 | 8505 |
| 407 | 20241220 | 124000 | 58862880540 | 3380 | 3380 | 3380 | 3370 | 21498 |
| 408 | 20241220 | 123900 | 58790274135 | 3380 | 3370 | 3380 | 3370 | 15227 |
| 409 | 20241220 | 123800 | 58738919440 | 3370 | 3365 | 3375 | 3360 | 14211 |
| 410 | 20241220 | 123700 | 58691073395 | 3365 | 3370 | 3370 | 3365 | 19555 |
| 411 | 20241220 | 123600 | 58625248290 | 3370 | 3375 | 3380 | 3370 | 16444 |
| 412 | 20241220 | 123500 | 58569795335 | 3380 | 3380 | 3380 | 3375 | 4774 |
| 413 | 20241220 | 123400 | 58553671650 | 3380 | 3370 | 3380 | 3370 | 6945 |
| 414 | 20241220 | 123300 | 58530237110 | 3375 | 3395 | 3395 | 3375 | 41534 |
| 415 | 20241220 | 123200 | 58389609615 | 3395 | 3395 | 3410 | 3390 | 91995 |
| 416 | 20241220 | 123100 | 58076977530 | 3395 | 3395 | 3395 | 3390 | 21889 |
| 417 | 20241220 | 123000 | 58002681770 | 3390 | 3390 | 3400 | 3380 | 55582 |
| 418 | 20241220 | 122900 | 57814216500 | 3385 | 3380 | 3385 | 3375 | 13885 |
| 419 | 20241220 | 122800 | 57767259310 | 3380 | 3370 | 3380 | 3370 | 11533 |
| 420 | 20241220 | 122700 | 57728327830 | 3365 | 3360 | 3370 | 3355 | 25604 |
| 421 | 20241220 | 122600 | 57642245940 | 3360 | 3365 | 3370 | 3360 | 15536 |
| 422 | 20241220 | 122500 | 57590017430 | 3360 | 3370 | 3385 | 3360 | 45851 |
| 423 | 20241220 | 122400 | 57435331735 | 3375 | 3350 | 3375 | 3350 | 29772 |
| 424 | 20241220 | 122300 | 57335247840 | 3355 | 3375 | 3375 | 3345 | 60934 |
| 425 | 20241220 | 122200 | 57130750560 | 3375 | 3370 | 3385 | 3370 | 31454 |
| 426 | 20241220 | 122100 | 57024494215 | 3375 | 3360 | 3375 | 3345 | 104287 |
| 427 | 20241220 | 122000 | 56674268500 | 3360 | 3370 | 3375 | 3360 | 65120 |
| 428 | 20241220 | 121900 | 56455119145 | 3370 | 3380 | 3385 | 3370 | 34036 |
| 429 | 20241220 | 121800 | 56340170675 | 3380 | 3380 | 3390 | 3380 | 14123 |
| 430 | 20241220 | 121700 | 56292357490 | 3385 | 3390 | 3390 | 3380 | 41881 |
| 431 | 20241220 | 121600 | 56150583960 | 3390 | 3415 | 3415 | 3390 | 74176 |
| 432 | 20241220 | 121500 | 55898189375 | 3410 | 3405 | 3415 | 3405 | 55950 |
| 433 | 20241220 | 121400 | 55707402665 | 3410 | 3410 | 3415 | 3405 | 47488 |
| 434 | 20241220 | 121300 | 55545415965 | 3405 | 3410 | 3415 | 3395 | 83687 |
| 435 | 20241220 | 121200 | 55260164350 | 3410 | 3405 | 3410 | 3395 | 92547 |
| 436 | 20241220 | 121100 | 54945076350 | 3400 | 3385 | 3405 | 3380 | 62949 |
| 437 | 20241220 | 121000 | 54731140170 | 3380 | 3380 | 3390 | 3375 | 23971 |
| 438 | 20241220 | 120900 | 54650140805 | 3380 | 3375 | 3400 | 3370 | 82904 |
| 439 | 20241220 | 120800 | 54369383200 | 3370 | 3385 | 3390 | 3370 | 15696 |
| 440 | 20241220 | 120700 | 54316325865 | 3385 | 3395 | 3400 | 3385 | 37831 |
| 441 | 20241220 | 120600 | 54187947515 | 3395 | 3380 | 3395 | 3370 | 32577 |
| 442 | 20241220 | 120500 | 54077761265 | 3385 | 3385 | 3395 | 3380 | 28814 |
| 443 | 20241220 | 120400 | 53980068105 | 3390 | 3400 | 3400 | 3385 | 53292 |
| 444 | 20241220 | 120300 | 53799250970 | 3395 | 3380 | 3405 | 3370 | 76729 |
| 445 | 20241220 | 120200 | 53538926615 | 3370 | 3380 | 3380 | 3370 | 28391 |
| 446 | 20241220 | 120100 | 53443184705 | 3375 | 3355 | 3385 | 3355 | 42398 |
| 447 | 20241220 | 120000 | 53300122080 | 3355 | 3360 | 3370 | 3350 | 59055 |
| 448 | 20241220 | 115900 | 53101793485 | 3360 | 3360 | 3365 | 3360 | 13538 |
| 449 | 20241220 | 115800 | 53056299120 | 3365 | 3370 | 3370 | 3360 | 46299 |
| 450 | 20241220 | 115700 | 52900558955 | 3370 | 3390 | 3390 | 3370 | 29675 |
| 451 | 20241220 | 115600 | 52800258910 | 3385 | 3390 | 3395 | 3385 | 16696 |
| 452 | 20241220 | 115500 | 52743688545 | 3395 | 3390 | 3395 | 3385 | 22742 |
| 453 | 20241220 | 115400 | 52666608905 | 3385 | 3395 | 3395 | 3375 | 39296 |
| 454 | 20241220 | 115300 | 52533729980 | 3395 | 3400 | 3405 | 3390 | 49929 |
| 455 | 20241220 | 115200 | 52364111695 | 3395 | 3385 | 3405 | 3385 | 60852 |
| 456 | 20241220 | 115100 | 52157519085 | 3390 | 3365 | 3390 | 3360 | 55529 |
| 457 | 20241220 | 115000 | 51969993040 | 3365 | 3365 | 3370 | 3350 | 52689 |
| 458 | 20241220 | 114900 | 51792976185 | 3365 | 3370 | 3380 | 3365 | 20399 |
| 459 | 20241220 | 114800 | 51724213265 | 3370 | 3355 | 3370 | 3345 | 125855 |
| 460 | 20241220 | 114700 | 51301705075 | 3355 | 3360 | 3365 | 3350 | 97680 |
| 461 | 20241220 | 114600 | 50973821895 | 3365 | 3390 | 3390 | 3360 | 39477 |
| 462 | 20241220 | 114500 | 50840762455 | 3385 | 3380 | 3390 | 3375 | 15156 |
| 463 | 20241220 | 114400 | 50789471540 | 3380 | 3385 | 3385 | 3370 | 31132 |
| 464 | 20241220 | 114300 | 50684328670 | 3385 | 3375 | 3390 | 3370 | 52524 |
| 465 | 20241220 | 114200 | 50506540710 | 3370 | 3365 | 3375 | 3365 | 35127 |
| 466 | 20241220 | 114100 | 50388272605 | 3365 | 3370 | 3380 | 3365 | 67223 |
| 467 | 20241220 | 114000 | 50161375205 | 3375 | 3380 | 3385 | 3355 | 189531 |
| 468 | 20241220 | 113900 | 49522731350 | 3385 | 3390 | 3400 | 3375 | 61998 |
| 469 | 20241220 | 113800 | 49312810000 | 3390 | 3400 | 3400 | 3375 | 129390 |
| 470 | 20241220 | 113700 | 48874289700 | 3400 | 3410 | 3415 | 3395 | 70661 |
| 471 | 20241220 | 113600 | 48633825880 | 3415 | 3425 | 3435 | 3410 | 134144 |
| 472 | 20241220 | 113500 | 48174747385 | 3430 | 3410 | 3435 | 3410 | 110049 |
| 473 | 20241220 | 113400 | 47797709955 | 3415 | 3425 | 3435 | 3410 | 196190 |
| 474 | 20241220 | 113300 | 47126470935 | 3425 | 3400 | 3430 | 3400 | 169200 |
| 475 | 20241220 | 113200 | 46547743740 | 3400 | 3375 | 3410 | 3375 | 93109 |
| 476 | 20241220 | 113100 | 46231410935 | 3380 | 3380 | 3385 | 3365 | 139237 |
| 477 | 20241220 | 113000 | 45761684975 | 3380 | 3390 | 3395 | 3375 | 94010 |
| 478 | 20241220 | 112900 | 45443796280 | 3390 | 3400 | 3405 | 3380 | 101955 |
| 479 | 20241220 | 112800 | 45098096170 | 3405 | 3415 | 3420 | 3400 | 79706 |
| 480 | 20241220 | 112700 | 44826353760 | 3415 | 3405 | 3415 | 3400 | 49270 |
| 481 | 20241220 | 112600 | 44658558325 | 3410 | 3405 | 3410 | 3390 | 88295 |
| 482 | 20241220 | 112500 | 44358552050 | 3405 | 3410 | 3415 | 3400 | 30729 |
| 483 | 20241220 | 112400 | 44253835165 | 3410 | 3400 | 3415 | 3395 | 51621 |
| 484 | 20241220 | 112300 | 44078170760 | 3400 | 3425 | 3430 | 3400 | 152749 |
| 485 | 20241220 | 112200 | 43556717695 | 3425 | 3400 | 3440 | 3395 | 252643 |
| 486 | 20241220 | 112100 | 42692099915 | 3400 | 3410 | 3415 | 3395 | 136066 |
| 487 | 20241220 | 112000 | 42228546515 | 3410 | 3395 | 3410 | 3390 | 89393 |
| 488 | 20241220 | 111900 | 41924729305 | 3395 | 3370 | 3395 | 3365 | 105289 |
| 489 | 20241220 | 111800 | 41569266165 | 3375 | 3385 | 3400 | 3370 | 182225 |
| 490 | 20241220 | 111700 | 40952483730 | 3385 | 3405 | 3410 | 3385 | 161900 |
| 491 | 20241220 | 111600 | 40402569940 | 3410 | 3430 | 3440 | 3405 | 328065 |
| 492 | 20241220 | 111500 | 39280847230 | 3435 | 3405 | 3450 | 3405 | 803628 |
| 493 | 20241220 | 111400 | 36522616760 | 3405 | 3405 | 3405 | 3385 | 92259 |
| 494 | 20241220 | 111300 | 36209319835 | 3405 | 3390 | 3405 | 3385 | 142264 |
| 495 | 20241220 | 111200 | 35726237405 | 3390 | 3375 | 3395 | 3375 | 90786 |
| 496 | 20241220 | 111100 | 35418940795 | 3380 | 3385 | 3390 | 3375 | 47182 |
| 497 | 20241220 | 111000 | 35259347480 | 3385 | 3360 | 3385 | 3355 | 55882 |
| 498 | 20241220 | 110900 | 35071149155 | 3365 | 3355 | 3370 | 3355 | 49405 |
| 499 | 20241220 | 110800 | 34905061045 | 3360 | 3355 | 3360 | 3345 | 72994 |
| 500 | 20241220 | 110700 | 34660363715 | 3360 | 3370 | 3375 | 3355 | 74593 |
| 501 | 20241220 | 110600 | 34409675190 | 3375 | 3370 | 3385 | 3370 | 48290 |
| 502 | 20241220 | 110500 | 34246619285 | 3365 | 3385 | 3385 | 3360 | 98273 |
| 503 | 20241220 | 110400 | 33915452885 | 3380 | 3385 | 3395 | 3380 | 88632 |
| 504 | 20241220 | 110300 | 33615032950 | 3385 | 3380 | 3385 | 3365 | 110137 |
| 505 | 20241220 | 110200 | 33243523040 | 3385 | 3375 | 3405 | 3375 | 169202 |
| 506 | 20241220 | 110100 | 32670127975 | 3380 | 3390 | 3390 | 3370 | 112983 |
| 507 | 20241220 | 110000 | 32288343800 | 3390 | 3385 | 3410 | 3385 | 222912 |
| 508 | 20241220 | 105900 | 31530618320 | 3385 | 3415 | 3415 | 3375 | 272346 |
| 509 | 20241220 | 105800 | 30606184575 | 3415 | 3350 | 3420 | 3350 | 757347 |
| 510 | 20241220 | 105700 | 28033631955 | 3355 | 3350 | 3355 | 3350 | 38421 |
| 511 | 20241220 | 105600 | 27904843395 | 3355 | 3340 | 3360 | 3340 | 78536 |
| 512 | 20241220 | 105500 | 27641722075 | 3345 | 3330 | 3350 | 3320 | 43836 |
| 513 | 20241220 | 105400 | 27495443960 | 3325 | 3325 | 3335 | 3320 | 85942 |
| 514 | 20241220 | 105300 | 27209820555 | 3325 | 3330 | 3335 | 3315 | 73799 |
| 515 | 20241220 | 105200 | 26964430775 | 3330 | 3350 | 3350 | 3325 | 103534 |
| 516 | 20241220 | 105100 | 26619260885 | 3350 | 3350 | 3360 | 3345 | 49075 |
| 517 | 20241220 | 105000 | 26454790665 | 3345 | 3350 | 3375 | 3345 | 121627 |
| 518 | 20241220 | 104900 | 26046040765 | 3350 | 3360 | 3370 | 3335 | 114766 |
| 519 | 20241220 | 104800 | 25661363310 | 3360 | 3360 | 3365 | 3335 | 159169 |
| 520 | 20241220 | 104700 | 25127235290 | 3360 | 3335 | 3360 | 3330 | 122060 |
| 521 | 20241220 | 104600 | 24719407025 | 3335 | 3320 | 3345 | 3310 | 159723 |
| 522 | 20241220 | 104500 | 24188122265 | 3320 | 3330 | 3330 | 3305 | 180083 |
| 523 | 20241220 | 104400 | 23590492545 | 3325 | 3340 | 3340 | 3320 | 166519 |
| 524 | 20241220 | 104300 | 23036561670 | 3335 | 3340 | 3350 | 3330 | 146580 |
| 525 | 20241220 | 104200 | 22547149015 | 3345 | 3360 | 3380 | 3330 | 251199 |
| 526 | 20241220 | 104100 | 21704501810 | 3355 | 3350 | 3370 | 3340 | 196107 |
| 527 | 20241220 | 104000 | 21047434545 | 3345 | 3380 | 3400 | 3345 | 476438 |
| 528 | 20241220 | 103900 | 19438545255 | 3380 | 3360 | 3390 | 3355 | 381067 |
| 529 | 20241220 | 103800 | 18151113925 | 3355 | 3360 | 3390 | 3350 | 483190 |
| 530 | 20241220 | 103700 | 16525407630 | 3360 | 3350 | 3375 | 3340 | 493447 |
| 531 | 20241220 | 103600 | 14868223860 | 3345 | 3280 | 3350 | 3270 | 324323 |
| 532 | 20241220 | 103500 | 13791124715 | 3285 | 3285 | 3285 | 3270 | 47362 |
| 533 | 20241220 | 103400 | 13635838665 | 3285 | 3310 | 3310 | 3270 | 176988 |
| 534 | 20241220 | 103300 | 13053064890 | 3305 | 3290 | 3335 | 3285 | 410400 |
| 535 | 20241220 | 103200 | 11693214295 | 3290 | 3300 | 3315 | 3275 | 320460 |
| 536 | 20241220 | 103100 | 10637539675 | 3300 | 3270 | 3305 | 3260 | 311704 |
| 537 | 20241220 | 103000 | 9613014890 | 3270 | 3235 | 3275 | 3230 | 254230 |
| 538 | 20241220 | 102900 | 8785312625 | 3235 | 3225 | 3235 | 3220 | 48703 |
| 539 | 20241220 | 102800 | 8628076250 | 3225 | 3225 | 3230 | 3220 | 23424 |
| 540 | 20241220 | 102700 | 8552501115 | 3225 | 3210 | 3230 | 3210 | 22345 |
| 541 | 20241220 | 102600 | 8480550830 | 3215 | 3230 | 3235 | 3215 | 89360 |
| 542 | 20241220 | 102500 | 8192498340 | 3230 | 3215 | 3230 | 3215 | 51632 |
| 543 | 20241220 | 102400 | 8025835580 | 3210 | 3205 | 3225 | 3205 | 52894 |
| 544 | 20241220 | 102300 | 7855716690 | 3205 | 3210 | 3210 | 3205 | 9344 |
| 545 | 20241220 | 102200 | 7825727330 | 3205 | 3210 | 3210 | 3205 | 16815 |
| 546 | 20241220 | 102100 | 7771787450 | 3205 | 3205 | 3215 | 3200 | 19103 |
| 547 | 20241220 | 102000 | 7710603935 | 3205 | 3205 | 3215 | 3205 | 54840 |
| 548 | 20241220 | 101900 | 7534483545 | 3210 | 3205 | 3210 | 3195 | 23749 |
| 549 | 20241220 | 101800 | 7458449710 | 3205 | 3220 | 3225 | 3200 | 111197 |
| 550 | 20241220 | 101700 | 7100538505 | 3220 | 3200 | 3220 | 3195 | 79403 |
| 551 | 20241220 | 101600 | 6845928865 | 3200 | 3190 | 3200 | 3190 | 53758 |
| 552 | 20241220 | 101500 | 6674119050 | 3195 | 3180 | 3195 | 3170 | 56609 |
| 553 | 20241220 | 101400 | 6493702875 | 3175 | 3185 | 3190 | 3175 | 21407 |
| 554 | 20241220 | 101300 | 6425517975 | 3190 | 3180 | 3190 | 3175 | 39845 |
| 555 | 20241220 | 101200 | 6298559935 | 3180 | 3185 | 3190 | 3175 | 51736 |
| 556 | 20241220 | 101100 | 6133816850 | 3185 | 3165 | 3185 | 3165 | 73318 |
| 557 | 20241220 | 101000 | 5900963905 | 3160 | 3155 | 3160 | 3150 | 4286 |
| 558 | 20241220 | 100900 | 5887430515 | 3155 | 3155 | 3155 | 3150 | 2961 |
| 559 | 20241220 | 100800 | 5878091440 | 3155 | 3155 | 3155 | 3145 | 7663 |
| 560 | 20241220 | 100700 | 5853919620 | 3155 | 3145 | 3155 | 3145 | 9408 |
| 561 | 20241220 | 100600 | 5824313520 | 3145 | 3155 | 3155 | 3145 | 8379 |
| 562 | 20241220 | 100500 | 5797918570 | 3155 | 3155 | 3155 | 3150 | 15942 |
| 563 | 20241220 | 100400 | 5747655275 | 3160 | 3155 | 3165 | 3155 | 32986 |
| 564 | 20241220 | 100300 | 5643359705 | 3160 | 3160 | 3160 | 3145 | 6539 |
| 565 | 20241220 | 100200 | 5622716245 | 3145 | 3145 | 3160 | 3140 | 21875 |
| 566 | 20241220 | 100100 | 5553840885 | 3145 | 3150 | 3150 | 3145 | 17343 |
| 567 | 20241220 | 100000 | 5499256920 | 3150 | 3135 | 3150 | 3130 | 19176 |
| 568 | 20241220 | 095900 | 5439098570 | 3135 | 3135 | 3140 | 3135 | 2145 |
| 569 | 20241220 | 095800 | 5432373930 | 3135 | 3145 | 3145 | 3135 | 17084 |
| 570 | 20241220 | 095700 | 5378709320 | 3140 | 3125 | 3145 | 3125 | 24760 |
| 571 | 20241220 | 095600 | 5301026840 | 3125 | 3130 | 3135 | 3120 | 23733 |
| 572 | 20241220 | 095500 | 5226837720 | 3130 | 3125 | 3130 | 3115 | 14307 |
| 573 | 20241220 | 095400 | 5182126055 | 3130 | 3115 | 3135 | 3115 | 56526 |
| 574 | 20241220 | 095300 | 5005473725 | 3105 | 3105 | 3115 | 3105 | 8356 |
| 575 | 20241220 | 095200 | 4979495870 | 3105 | 3110 | 3110 | 3105 | 18509 |
| 576 | 20241220 | 095100 | 4921998010 | 3110 | 3105 | 3115 | 3105 | 1020 |
| 577 | 20241220 | 095000 | 4918823065 | 3115 | 3105 | 3115 | 3100 | 5328 |
| 578 | 20241220 | 094900 | 4902270805 | 3100 | 3105 | 3105 | 3100 | 7982 |
| 579 | 20241220 | 094800 | 4877521505 | 3100 | 3100 | 3105 | 3100 | 8478 |
| 580 | 20241220 | 094700 | 4851239685 | 3100 | 3105 | 3105 | 3100 | 5769 |
| 581 | 20241220 | 094600 | 4833339565 | 3110 | 3110 | 3115 | 3105 | 7405 |
| 582 | 20241220 | 094500 | 4810297835 | 3110 | 3105 | 3120 | 3105 | 22425 |
| 583 | 20241220 | 094400 | 4740534570 | 3100 | 3110 | 3110 | 3100 | 6959 |
| 584 | 20241220 | 094300 | 4718933315 | 3100 | 3105 | 3110 | 3100 | 13024 |
| 585 | 20241220 | 094200 | 4678480540 | 3105 | 3100 | 3105 | 3100 | 13357 |
| 586 | 20241220 | 094100 | 4637048260 | 3100 | 3095 | 3105 | 3095 | 7538 |
| 587 | 20241220 | 094000 | 4613685190 | 3090 | 3105 | 3105 | 3090 | 16269 |
| 588 | 20241220 | 093900 | 4563278660 | 3110 | 3115 | 3120 | 3110 | 21512 |
| 589 | 20241220 | 093800 | 4496262530 | 3120 | 3110 | 3120 | 3110 | 26267 |
| 590 | 20241220 | 093700 | 4414520450 | 3110 | 3105 | 3110 | 3105 | 6947 |
| 591 | 20241220 | 093600 | 4392938130 | 3100 | 3095 | 3105 | 3095 | 8304 |
| 592 | 20241220 | 093500 | 4367191890 | 3095 | 3110 | 3110 | 3095 | 12242 |
| 593 | 20241220 | 093400 | 4329221410 | 3105 | 3100 | 3105 | 3100 | 5177 |
| 594 | 20241220 | 093300 | 4313150435 | 3100 | 3115 | 3115 | 3100 | 27575 |
| 595 | 20241220 | 093200 | 4227379595 | 3115 | 3100 | 3120 | 3095 | 67417 |
| 596 | 20241220 | 093100 | 4017918665 | 3100 | 3075 | 3100 | 3075 | 31880 |
| 597 | 20241220 | 093000 | 3919462775 | 3075 | 3080 | 3085 | 3070 | 16142 |
| 598 | 20241220 | 092900 | 3869805945 | 3085 | 3080 | 3090 | 3070 | 32660 |
| 599 | 20241220 | 092800 | 3769198075 | 3080 | 3065 | 3080 | 3060 | 46387 |
| 600 | 20241220 | 092700 | 3626978880 | 3065 | 3065 | 3070 | 3065 | 9700 |
| 601 | 20241220 | 092600 | 3597247540 | 3065 | 3075 | 3075 | 3065 | 35370 |
| 602 | 20241220 | 092500 | 3488793415 | 3075 | 3075 | 3080 | 3070 | 15219 |
| 603 | 20241220 | 092400 | 3442032920 | 3070 | 3075 | 3085 | 3070 | 25130 |
| 604 | 20241220 | 092300 | 3364684015 | 3080 | 3075 | 3080 | 3075 | 2551 |
| 605 | 20241220 | 092200 | 3356830960 | 3080 | 3075 | 3080 | 3070 | 11578 |
| 606 | 20241220 | 092100 | 3321204090 | 3075 | 3070 | 3075 | 3065 | 20036 |
| 607 | 20241220 | 092000 | 3259706370 | 3070 | 3085 | 3085 | 3070 | 31074 |
| 608 | 20241220 | 091900 | 3164266985 | 3080 | 3080 | 3085 | 3070 | 36865 |
| 609 | 20241220 | 091800 | 3050828430 | 3075 | 3085 | 3085 | 3075 | 68446 |
| 610 | 20241220 | 091700 | 2840096810 | 3085 | 3085 | 3090 | 3085 | 21866 |
| 611 | 20241220 | 091600 | 2772627420 | 3090 | 3085 | 3095 | 3085 | 22062 |
| 612 | 20241220 | 091500 | 2704515265 | 3085 | 3105 | 3105 | 3080 | 110299 |
| 613 | 20241220 | 091400 | 2363559375 | 3105 | 3105 | 3110 | 3100 | 23535 |
| 614 | 20241220 | 091300 | 2290422330 | 3110 | 3100 | 3115 | 3100 | 14070 |
| 615 | 20241220 | 091200 | 2246694185 | 3105 | 3105 | 3110 | 3100 | 22639 |
| 616 | 20241220 | 091100 | 2176457210 | 3110 | 3105 | 3110 | 3095 | 86299 |
| 617 | 20241220 | 091000 | 1908943315 | 3105 | 3115 | 3115 | 3105 | 83690 |
| 618 | 20241220 | 090900 | 1648871210 | 3115 | 3145 | 3145 | 3115 | 54455 |
| 619 | 20241220 | 090800 | 1478742190 | 3145 | 3145 | 3145 | 3135 | 15790 |
| 620 | 20241220 | 090700 | 1429155955 | 3140 | 3140 | 3145 | 3140 | 11910 |
| 621 | 20241220 | 090600 | 1391746835 | 3140 | 3120 | 3145 | 3120 | 30829 |
| 622 | 20241220 | 090500 | 1295095430 | 3120 | 3125 | 3130 | 3120 | 27093 |
| 623 | 20241220 | 090400 | 1210516025 | 3125 | 3140 | 3140 | 3120 | 84433 |
| 624 | 20241220 | 090300 | 946494670 | 3135 | 3150 | 3150 | 3135 | 56770 |
| 625 | 20241220 | 090200 | 768134505 | 3150 | 3140 | 3155 | 3140 | 21072 |
| 626 | 20241220 | 090100 | 701848505 | 3145 | 3155 | 3155 | 3140 | 58311 |
| 627 | 20241220 | 090000 | 518467385 | 3155 | 3165 | 3180 | 3145 | 163512 |