32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 3 | 20241224 | 192400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241224 | 192300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241224 | 192200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241224 | 192100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241224 | 192000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241224 | 191900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241224 | 191800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241224 | 191700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241224 | 191600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241224 | 191500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241224 | 191400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241224 | 191300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241224 | 191200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241224 | 191100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241224 | 191000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241224 | 190900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241224 | 190800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241224 | 190700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241224 | 190600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241224 | 190500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241224 | 190400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241224 | 190300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241224 | 190200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241224 | 190100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241224 | 190000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241224 | 185900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241224 | 185800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241224 | 185700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241224 | 185600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241224 | 185500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 33 | 20241224 | 185400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241224 | 185300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241224 | 185200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241224 | 185100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241224 | 185000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241224 | 184900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241224 | 184800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241224 | 184700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241224 | 184600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241224 | 184500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241224 | 184400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241224 | 184300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241224 | 184200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241224 | 184100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241224 | 184000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241224 | 183900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241224 | 183800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241224 | 183700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241224 | 183600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241224 | 183500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241224 | 183400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241224 | 183300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241224 | 183200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241224 | 183100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241224 | 183000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241224 | 182900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241224 | 182800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241224 | 182700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241224 | 182600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241224 | 182500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 63 | 20241224 | 182400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241224 | 182300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241224 | 182200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241224 | 182100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241224 | 182000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241224 | 181900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241224 | 181800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241224 | 181700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241224 | 181600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241224 | 181500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241224 | 181400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241224 | 181300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241224 | 181200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241224 | 181100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241224 | 181000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241224 | 180900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241224 | 180800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241224 | 180700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241224 | 180600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241224 | 180500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241224 | 180400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241224 | 180300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241224 | 180200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241224 | 180100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241224 | 180000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241224 | 175900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241224 | 175800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241224 | 175700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241224 | 175600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241224 | 175500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 93 | 20241224 | 175400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241224 | 175300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241224 | 175200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241224 | 175100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241224 | 175000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241224 | 174900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241224 | 174800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241224 | 174700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241224 | 174600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241224 | 174500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241224 | 174400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241224 | 174300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241224 | 174200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241224 | 174100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241224 | 174000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241224 | 173900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241224 | 173800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241224 | 173700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241224 | 173600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241224 | 173500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241224 | 173400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241224 | 173300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241224 | 173200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241224 | 173100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241224 | 173000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241224 | 172900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241224 | 172800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241224 | 172700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241224 | 172600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241224 | 172500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 123 | 20241224 | 172400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241224 | 172300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241224 | 172200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241224 | 172100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241224 | 172000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241224 | 171900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241224 | 171800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241224 | 171700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241224 | 171600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241224 | 171500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241224 | 171400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241224 | 171300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241224 | 171200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241224 | 171100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241224 | 171000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241224 | 170900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241224 | 170800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241224 | 170700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241224 | 170600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241224 | 170500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241224 | 170400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241224 | 170300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241224 | 170200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241224 | 170100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241224 | 170000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241224 | 165900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241224 | 165800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241224 | 165700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241224 | 165600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241224 | 165500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 153 | 20241224 | 165400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241224 | 165300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241224 | 165200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241224 | 165100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241224 | 165000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241224 | 164900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241224 | 164800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241224 | 164700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241224 | 164600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241224 | 164500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241224 | 164400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241224 | 164300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241224 | 164200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241224 | 164100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241224 | 164000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241224 | 163900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241224 | 163800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241224 | 163700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241224 | 163600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241224 | 163500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241224 | 163400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241224 | 163300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241224 | 163200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241224 | 163100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241224 | 163000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241224 | 162900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241224 | 162800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241224 | 162700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241224 | 162600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241224 | 162500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 183 | 20241224 | 162400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241224 | 162300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241224 | 162200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241224 | 162100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241224 | 162000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241224 | 161900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241224 | 161800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241224 | 161700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241224 | 161600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241224 | 161500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241224 | 161400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241224 | 161300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241224 | 161200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241224 | 161100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241224 | 161000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241224 | 160900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241224 | 160800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241224 | 160700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241224 | 160600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241224 | 160500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241224 | 160400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20241224 | 160300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20241224 | 160200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20241224 | 160100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20241224 | 160000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20241224 | 155900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20241224 | 155800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20241224 | 155700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241224 | 155600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20241224 | 155500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 213 | 20241224 | 155400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241224 | 155300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241224 | 155200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241224 | 155100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241224 | 155000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241224 | 154900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20241224 | 154800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20241224 | 154700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20241224 | 154600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20241224 | 154500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20241224 | 154400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20241224 | 154300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20241224 | 154200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20241224 | 154100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20241224 | 154000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20241224 | 153900 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20241224 | 153800 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20241224 | 153700 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20241224 | 153600 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20241224 | 153500 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20241224 | 153400 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20241224 | 153300 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20241224 | 153200 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20241224 | 153100 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20241224 | 153000 | 24418022790 | 3360 | 3360 | 3360 | 3360 | 168519 |
| 238 | 20241224 | 152900 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 239 | 20241224 | 152800 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 240 | 20241224 | 152700 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 241 | 20241224 | 152600 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 242 | 20241224 | 152500 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 243 | 20241224 | 152400 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 244 | 20241224 | 152300 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 245 | 20241224 | 152200 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 246 | 20241224 | 152100 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 247 | 20241224 | 152000 | 23851798950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 248 | 20241224 | 151900 | 23851798950 | 3335 | 3335 | 3350 | 3330 | 60226 |
| 249 | 20241224 | 151800 | 23650763395 | 3335 | 3340 | 3345 | 3335 | 30125 |
| 250 | 20241224 | 151700 | 23550150985 | 3345 | 3345 | 3350 | 3340 | 24212 |
| 251 | 20241224 | 151600 | 23469146275 | 3345 | 3345 | 3350 | 3340 | 41351 |
| 252 | 20241224 | 151500 | 23330933880 | 3345 | 3345 | 3350 | 3340 | 30561 |
| 253 | 20241224 | 151400 | 23228657495 | 3350 | 3355 | 3360 | 3345 | 38293 |
| 254 | 20241224 | 151300 | 23100218180 | 3355 | 3355 | 3365 | 3350 | 40179 |
| 255 | 20241224 | 151200 | 22965362480 | 3355 | 3345 | 3365 | 3340 | 110013 |
| 256 | 20241224 | 151100 | 22596307690 | 3345 | 3335 | 3345 | 3335 | 30676 |
| 257 | 20241224 | 151000 | 22493852240 | 3340 | 3335 | 3340 | 3330 | 23179 |
| 258 | 20241224 | 150900 | 22416491910 | 3340 | 3350 | 3350 | 3335 | 75908 |
| 259 | 20241224 | 150800 | 22162763715 | 3345 | 3340 | 3350 | 3335 | 78444 |
| 260 | 20241224 | 150700 | 21900404465 | 3340 | 3325 | 3340 | 3325 | 116251 |
| 261 | 20241224 | 150600 | 21512556545 | 3325 | 3325 | 3330 | 3320 | 20315 |
| 262 | 20241224 | 150500 | 21445019235 | 3325 | 3325 | 3325 | 3320 | 10958 |
| 263 | 20241224 | 150400 | 21408591420 | 3325 | 3330 | 3330 | 3325 | 19304 |
| 264 | 20241224 | 150300 | 21344388630 | 3330 | 3320 | 3330 | 3320 | 21193 |
| 265 | 20241224 | 150200 | 21273938290 | 3320 | 3325 | 3330 | 3320 | 15985 |
| 266 | 20241224 | 150100 | 21220775735 | 3320 | 3330 | 3330 | 3320 | 39944 |
| 267 | 20241224 | 150000 | 21087860560 | 3325 | 3315 | 3330 | 3310 | 51138 |
| 268 | 20241224 | 145900 | 20917960765 | 3315 | 3310 | 3315 | 3310 | 5733 |
| 269 | 20241224 | 145800 | 20898957585 | 3310 | 3310 | 3315 | 3305 | 25874 |
| 270 | 20241224 | 145700 | 20813322330 | 3310 | 3310 | 3315 | 3305 | 10293 |
| 271 | 20241224 | 145600 | 20779249540 | 3310 | 3310 | 3315 | 3305 | 23772 |
| 272 | 20241224 | 145500 | 20700554085 | 3310 | 3300 | 3310 | 3300 | 24949 |
| 273 | 20241224 | 145400 | 20618073910 | 3300 | 3300 | 3305 | 3295 | 25137 |
| 274 | 20241224 | 145300 | 20535115390 | 3300 | 3300 | 3300 | 3295 | 4096 |
| 275 | 20241224 | 145200 | 20521608640 | 3295 | 3295 | 3295 | 3290 | 7299 |
| 276 | 20241224 | 145100 | 20497572880 | 3295 | 3305 | 3305 | 3295 | 7967 |
| 277 | 20241224 | 145000 | 20471285325 | 3305 | 3295 | 3305 | 3290 | 13095 |
| 278 | 20241224 | 144900 | 20428120235 | 3295 | 3290 | 3295 | 3285 | 7171 |
| 279 | 20241224 | 144800 | 20404538940 | 3290 | 3295 | 3295 | 3290 | 17564 |
| 280 | 20241224 | 144700 | 20346753180 | 3295 | 3305 | 3305 | 3290 | 26329 |
| 281 | 20241224 | 144600 | 20259910920 | 3300 | 3300 | 3305 | 3300 | 3810 |
| 282 | 20241224 | 144500 | 20247333320 | 3305 | 3305 | 3305 | 3300 | 3942 |
| 283 | 20241224 | 144400 | 20234310665 | 3305 | 3305 | 3305 | 3300 | 2577 |
| 284 | 20241224 | 144300 | 20225793940 | 3305 | 3305 | 3310 | 3300 | 5242 |
| 285 | 20241224 | 144200 | 20208475015 | 3305 | 3305 | 3310 | 3300 | 8038 |
| 286 | 20241224 | 144100 | 20181919870 | 3305 | 3305 | 3310 | 3305 | 7614 |
| 287 | 20241224 | 144000 | 20156752530 | 3310 | 3305 | 3310 | 3305 | 4515 |
| 288 | 20241224 | 143900 | 20141814790 | 3310 | 3305 | 3310 | 3305 | 14031 |
| 289 | 20241224 | 143800 | 20095396875 | 3305 | 3310 | 3315 | 3305 | 14269 |
| 290 | 20241224 | 143700 | 20048177925 | 3315 | 3315 | 3320 | 3310 | 24620 |
| 291 | 20241224 | 143600 | 19966569040 | 3315 | 3300 | 3315 | 3295 | 32971 |
| 292 | 20241224 | 143500 | 19857536810 | 3300 | 3305 | 3305 | 3300 | 12491 |
| 293 | 20241224 | 143400 | 19816297470 | 3305 | 3290 | 3305 | 3285 | 26661 |
| 294 | 20241224 | 143300 | 19728461875 | 3290 | 3300 | 3300 | 3290 | 8858 |
| 295 | 20241224 | 143200 | 19699280030 | 3300 | 3300 | 3305 | 3295 | 26175 |
| 296 | 20241224 | 143100 | 19612861120 | 3300 | 3305 | 3305 | 3295 | 57089 |
| 297 | 20241224 | 143000 | 19424461275 | 3305 | 3305 | 3320 | 3300 | 62093 |
| 298 | 20241224 | 142900 | 19219014840 | 3305 | 3310 | 3310 | 3295 | 42811 |
| 299 | 20241224 | 142800 | 19077637995 | 3310 | 3295 | 3315 | 3290 | 80969 |
| 300 | 20241224 | 142700 | 18809984390 | 3295 | 3295 | 3300 | 3295 | 42621 |
| 301 | 20241224 | 142600 | 18669480135 | 3300 | 3300 | 3305 | 3295 | 55446 |
| 302 | 20241224 | 142500 | 18486445840 | 3300 | 3285 | 3300 | 3280 | 23619 |
| 303 | 20241224 | 142400 | 18408700245 | 3285 | 3310 | 3310 | 3285 | 116315 |
| 304 | 20241224 | 142300 | 18025093835 | 3305 | 3285 | 3315 | 3280 | 149775 |
| 305 | 20241224 | 142200 | 17531132495 | 3280 | 3275 | 3295 | 3265 | 105120 |
| 306 | 20241224 | 142100 | 17186426800 | 3275 | 3265 | 3285 | 3265 | 76885 |
| 307 | 20241224 | 142000 | 16934625340 | 3270 | 3235 | 3275 | 3235 | 129048 |
| 308 | 20241224 | 141900 | 16514413835 | 3240 | 3220 | 3240 | 3220 | 54598 |
| 309 | 20241224 | 141800 | 16338080985 | 3220 | 3215 | 3220 | 3215 | 1174 |
| 310 | 20241224 | 141700 | 16334305755 | 3215 | 3215 | 3220 | 3215 | 4059 |
| 311 | 20241224 | 141600 | 16321253210 | 3215 | 3220 | 3220 | 3215 | 1949 |
| 312 | 20241224 | 141500 | 16314986805 | 3220 | 3215 | 3220 | 3215 | 1241 |
| 313 | 20241224 | 141400 | 16310996235 | 3220 | 3215 | 3220 | 3215 | 2653 |
| 314 | 20241224 | 141300 | 16302454085 | 3215 | 3215 | 3220 | 3215 | 2406 |
| 315 | 20241224 | 141200 | 16294713660 | 3215 | 3220 | 3220 | 3215 | 2490 |
| 316 | 20241224 | 141100 | 16286696605 | 3220 | 3220 | 3220 | 3215 | 2986 |
| 317 | 20241224 | 141000 | 16277088150 | 3220 | 3215 | 3220 | 3215 | 3000 |
| 318 | 20241224 | 140900 | 16267430395 | 3215 | 3215 | 3220 | 3215 | 5911 |
| 319 | 20241224 | 140800 | 16248404425 | 3215 | 3220 | 3220 | 3215 | 1544 |
| 320 | 20241224 | 140700 | 16243434450 | 3220 | 3220 | 3225 | 3220 | 4396 |
| 321 | 20241224 | 140600 | 16229274270 | 3220 | 3215 | 3220 | 3215 | 7090 |
| 322 | 20241224 | 140500 | 16206469815 | 3215 | 3215 | 3220 | 3210 | 3429 |
| 323 | 20241224 | 140400 | 16195447735 | 3215 | 3215 | 3215 | 3210 | 405 |
| 324 | 20241224 | 140300 | 16194145825 | 3215 | 3220 | 3220 | 3210 | 4604 |
| 325 | 20241224 | 140200 | 16179349465 | 3220 | 3220 | 3220 | 3215 | 750 |
| 326 | 20241224 | 140100 | 16176934645 | 3220 | 3215 | 3220 | 3210 | 5220 |
| 327 | 20241224 | 140000 | 16160152940 | 3215 | 3220 | 3220 | 3215 | 3784 |
| 328 | 20241224 | 135900 | 16147971950 | 3220 | 3220 | 3220 | 3220 | 2736 |
| 329 | 20241224 | 135800 | 16139162030 | 3220 | 3220 | 3225 | 3220 | 4257 |
| 330 | 20241224 | 135700 | 16125454485 | 3225 | 3225 | 3225 | 3220 | 1990 |
| 331 | 20241224 | 135600 | 16119045190 | 3220 | 3225 | 3225 | 3220 | 1085 |
| 332 | 20241224 | 135500 | 16115546615 | 3225 | 3225 | 3225 | 3220 | 1457 |
| 333 | 20241224 | 135400 | 16110852275 | 3225 | 3225 | 3225 | 3220 | 1606 |
| 334 | 20241224 | 135300 | 16105675070 | 3220 | 3225 | 3225 | 3220 | 628 |
| 335 | 20241224 | 135200 | 16103650270 | 3225 | 3215 | 3225 | 3215 | 2260 |
| 336 | 20241224 | 135100 | 16096373510 | 3215 | 3220 | 3220 | 3215 | 935 |
| 337 | 20241224 | 135000 | 16093364835 | 3220 | 3215 | 3220 | 3210 | 1018 |
| 338 | 20241224 | 134900 | 16090090285 | 3215 | 3215 | 3215 | 3205 | 12926 |
| 339 | 20241224 | 134800 | 16048604845 | 3215 | 3220 | 3220 | 3215 | 11704 |
| 340 | 20241224 | 134700 | 16010943830 | 3225 | 3225 | 3225 | 3220 | 7609 |
| 341 | 20241224 | 134600 | 15986405205 | 3225 | 3220 | 3225 | 3220 | 1075 |
| 342 | 20241224 | 134500 | 15982939430 | 3220 | 3220 | 3220 | 3220 | 43 |
| 343 | 20241224 | 134400 | 15982800970 | 3225 | 3225 | 3225 | 3220 | 102 |
| 344 | 20241224 | 134300 | 15982472420 | 3220 | 3225 | 3225 | 3220 | 2029 |
| 345 | 20241224 | 134200 | 15975931715 | 3225 | 3225 | 3230 | 3225 | 7414 |
| 346 | 20241224 | 134100 | 15952021550 | 3225 | 3220 | 3225 | 3220 | 3195 |
| 347 | 20241224 | 134000 | 15941725320 | 3215 | 3220 | 3220 | 3215 | 1704 |
| 348 | 20241224 | 133900 | 15936240370 | 3220 | 3220 | 3225 | 3215 | 10739 |
| 349 | 20241224 | 133800 | 15901673335 | 3215 | 3215 | 3220 | 3215 | 3654 |
| 350 | 20241224 | 133700 | 15889925515 | 3220 | 3220 | 3220 | 3215 | 98 |
| 351 | 20241224 | 133600 | 15889609970 | 3220 | 3215 | 3220 | 3215 | 1251 |
| 352 | 20241224 | 133500 | 15885584910 | 3220 | 3215 | 3220 | 3215 | 2876 |
| 353 | 20241224 | 133400 | 15876330265 | 3215 | 3225 | 3225 | 3215 | 4405 |
| 354 | 20241224 | 133300 | 15862162660 | 3225 | 3230 | 3230 | 3220 | 7361 |
| 355 | 20241224 | 133200 | 15838423805 | 3230 | 3225 | 3230 | 3220 | 9594 |
| 356 | 20241224 | 133100 | 15807483645 | 3225 | 3225 | 3225 | 3220 | 3079 |
| 357 | 20241224 | 133000 | 15797557985 | 3225 | 3220 | 3225 | 3220 | 6082 |
| 358 | 20241224 | 132900 | 15777969880 | 3220 | 3215 | 3220 | 3215 | 6871 |
| 359 | 20241224 | 132800 | 15755874460 | 3215 | 3210 | 3215 | 3210 | 6916 |
| 360 | 20241224 | 132700 | 15733674090 | 3205 | 3205 | 3210 | 3205 | 2616 |
| 361 | 20241224 | 132600 | 15725289100 | 3205 | 3205 | 3210 | 3200 | 4750 |
| 362 | 20241224 | 132500 | 15710073360 | 3205 | 3205 | 3205 | 3200 | 5912 |
| 363 | 20241224 | 132400 | 15691131525 | 3205 | 3195 | 3205 | 3195 | 3146 |
| 364 | 20241224 | 132300 | 15681072630 | 3200 | 3200 | 3205 | 3200 | 10022 |
| 365 | 20241224 | 132200 | 15648988335 | 3200 | 3200 | 3200 | 3195 | 4354 |
| 366 | 20241224 | 132100 | 15635058785 | 3200 | 3190 | 3200 | 3190 | 5356 |
| 367 | 20241224 | 132000 | 15617944470 | 3195 | 3195 | 3200 | 3195 | 5900 |
| 368 | 20241224 | 131900 | 15599080470 | 3195 | 3200 | 3200 | 3195 | 5058 |
| 369 | 20241224 | 131800 | 15582916930 | 3195 | 3205 | 3205 | 3195 | 6691 |
| 370 | 20241224 | 131700 | 15561507860 | 3205 | 3205 | 3205 | 3200 | 2028 |
| 371 | 20241224 | 131600 | 15555010485 | 3205 | 3210 | 3210 | 3205 | 8770 |
| 372 | 20241224 | 131500 | 15526902145 | 3205 | 3210 | 3210 | 3205 | 493 |
| 373 | 20241224 | 131400 | 15525321680 | 3210 | 3210 | 3210 | 3205 | 2133 |
| 374 | 20241224 | 131300 | 15518475685 | 3210 | 3210 | 3210 | 3205 | 3586 |
| 375 | 20241224 | 131200 | 15506966275 | 3205 | 3205 | 3210 | 3205 | 932 |
| 376 | 20241224 | 131100 | 15503975215 | 3205 | 3205 | 3210 | 3205 | 11812 |
| 377 | 20241224 | 131000 | 15466116705 | 3205 | 3200 | 3210 | 3200 | 7663 |
| 378 | 20241224 | 130900 | 15441582035 | 3195 | 3195 | 3200 | 3195 | 4180 |
| 379 | 20241224 | 130800 | 15428217500 | 3195 | 3195 | 3200 | 3190 | 9157 |
| 380 | 20241224 | 130700 | 15398954495 | 3195 | 3190 | 3195 | 3185 | 7148 |
| 381 | 20241224 | 130600 | 15376149495 | 3190 | 3190 | 3195 | 3190 | 6934 |
| 382 | 20241224 | 130500 | 15354029720 | 3190 | 3185 | 3195 | 3185 | 14018 |
| 383 | 20241224 | 130400 | 15309316485 | 3185 | 3180 | 3190 | 3175 | 34138 |
| 384 | 20241224 | 130300 | 15200788780 | 3180 | 3190 | 3190 | 3180 | 49774 |
| 385 | 20241224 | 130200 | 15042424460 | 3190 | 3190 | 3190 | 3185 | 23387 |
| 386 | 20241224 | 130100 | 14967931670 | 3190 | 3205 | 3210 | 3185 | 184591 |
| 387 | 20241224 | 130000 | 14377741080 | 3205 | 3205 | 3210 | 3205 | 19623 |
| 388 | 20241224 | 125900 | 14314848855 | 3210 | 3210 | 3210 | 3205 | 12704 |
| 389 | 20241224 | 125800 | 14274069565 | 3205 | 3205 | 3210 | 3205 | 26552 |
| 390 | 20241224 | 125700 | 14188960680 | 3205 | 3210 | 3210 | 3205 | 2352 |
| 391 | 20241224 | 125600 | 14181415195 | 3210 | 3205 | 3210 | 3205 | 4298 |
| 392 | 20241224 | 125500 | 14167625675 | 3210 | 3210 | 3210 | 3205 | 6702 |
| 393 | 20241224 | 125400 | 14146112305 | 3210 | 3215 | 3215 | 3205 | 6830 |
| 394 | 20241224 | 125300 | 14124194485 | 3210 | 3210 | 3215 | 3210 | 1390 |
| 395 | 20241224 | 125200 | 14119732350 | 3215 | 3215 | 3215 | 3210 | 2647 |
| 396 | 20241224 | 125100 | 14111233900 | 3215 | 3215 | 3215 | 3210 | 4172 |
| 397 | 20241224 | 125000 | 14097841590 | 3215 | 3210 | 3215 | 3210 | 11364 |
| 398 | 20241224 | 124900 | 14061362930 | 3210 | 3215 | 3215 | 3210 | 4649 |
| 399 | 20241224 | 124800 | 14046427180 | 3215 | 3215 | 3220 | 3215 | 7960 |
| 400 | 20241224 | 124700 | 14020833425 | 3215 | 3215 | 3215 | 3215 | 881 |
| 401 | 20241224 | 124600 | 14018001010 | 3210 | 3215 | 3215 | 3210 | 12970 |
| 402 | 20241224 | 124500 | 13976351465 | 3215 | 3210 | 3220 | 3210 | 8419 |
| 403 | 20241224 | 124400 | 13949285305 | 3215 | 3210 | 3215 | 3210 | 29233 |
| 404 | 20241224 | 124300 | 13855443785 | 3210 | 3220 | 3220 | 3210 | 23098 |
| 405 | 20241224 | 124200 | 13781232790 | 3220 | 3215 | 3220 | 3215 | 4006 |
| 406 | 20241224 | 124100 | 13768353470 | 3215 | 3220 | 3220 | 3215 | 16139 |
| 407 | 20241224 | 124000 | 13716465415 | 3220 | 3225 | 3225 | 3215 | 6668 |
| 408 | 20241224 | 123900 | 13694996775 | 3220 | 3225 | 3225 | 3220 | 5331 |
| 409 | 20241224 | 123800 | 13677830755 | 3225 | 3220 | 3225 | 3220 | 4744 |
| 410 | 20241224 | 123700 | 13662551125 | 3220 | 3220 | 3225 | 3220 | 18046 |
| 411 | 20241224 | 123600 | 13604434115 | 3220 | 3225 | 3225 | 3220 | 2976 |
| 412 | 20241224 | 123500 | 13594836545 | 3225 | 3225 | 3225 | 3225 | 4588 |
| 413 | 20241224 | 123400 | 13580040245 | 3230 | 3230 | 3235 | 3230 | 6102 |
| 414 | 20241224 | 123300 | 13560327090 | 3235 | 3230 | 3235 | 3230 | 646 |
| 415 | 20241224 | 123200 | 13558239795 | 3230 | 3230 | 3235 | 3230 | 1814 |
| 416 | 20241224 | 123100 | 13552376055 | 3235 | 3235 | 3235 | 3235 | 2111 |
| 417 | 20241224 | 123000 | 13545546970 | 3230 | 3235 | 3235 | 3230 | 156 |
| 418 | 20241224 | 122900 | 13545043040 | 3235 | 3230 | 3235 | 3230 | 3022 |
| 419 | 20241224 | 122800 | 13535267020 | 3230 | 3230 | 3230 | 3230 | 1227 |
| 420 | 20241224 | 122700 | 13531303810 | 3230 | 3225 | 3230 | 3220 | 8535 |
| 421 | 20241224 | 122600 | 13503796715 | 3225 | 3225 | 3230 | 3225 | 3983 |
| 422 | 20241224 | 122500 | 13490950680 | 3230 | 3230 | 3230 | 3225 | 5432 |
| 423 | 20241224 | 122400 | 13473424840 | 3230 | 3230 | 3230 | 3225 | 2695 |
| 424 | 20241224 | 122300 | 13464728265 | 3225 | 3225 | 3230 | 3225 | 522 |
| 425 | 20241224 | 122200 | 13463044745 | 3225 | 3230 | 3235 | 3225 | 1747 |
| 426 | 20241224 | 122100 | 13457405935 | 3230 | 3235 | 3235 | 3230 | 345 |
| 427 | 20241224 | 122000 | 13456291355 | 3230 | 3225 | 3230 | 3225 | 11769 |
| 428 | 20241224 | 121900 | 13418309415 | 3225 | 3225 | 3230 | 3225 | 3054 |
| 429 | 20241224 | 121800 | 13408457875 | 3225 | 3225 | 3230 | 3225 | 1706 |
| 430 | 20241224 | 121700 | 13402951515 | 3225 | 3225 | 3230 | 3225 | 5019 |
| 431 | 20241224 | 121600 | 13386756875 | 3225 | 3225 | 3225 | 3225 | 2164 |
| 432 | 20241224 | 121500 | 13379777975 | 3225 | 3230 | 3230 | 3225 | 1698 |
| 433 | 20241224 | 121400 | 13374294930 | 3230 | 3235 | 3235 | 3230 | 3155 |
| 434 | 20241224 | 121300 | 13364101940 | 3235 | 3230 | 3235 | 3230 | 1494 |
| 435 | 20241224 | 121200 | 13359276300 | 3230 | 3230 | 3230 | 3230 | 2134 |
| 436 | 20241224 | 121100 | 13352383480 | 3230 | 3230 | 3235 | 3230 | 2819 |
| 437 | 20241224 | 121000 | 13343277860 | 3230 | 3230 | 3230 | 3225 | 3874 |
| 438 | 20241224 | 120900 | 13330768105 | 3230 | 3235 | 3235 | 3230 | 2568 |
| 439 | 20241224 | 120800 | 13322473390 | 3235 | 3240 | 3240 | 3235 | 7081 |
| 440 | 20241224 | 120700 | 13299560005 | 3240 | 3235 | 3240 | 3230 | 7419 |
| 441 | 20241224 | 120600 | 13275561390 | 3235 | 3230 | 3235 | 3230 | 3172 |
| 442 | 20241224 | 120500 | 13265307500 | 3230 | 3235 | 3235 | 3230 | 2028 |
| 443 | 20241224 | 120400 | 13258756970 | 3235 | 3230 | 3235 | 3230 | 693 |
| 444 | 20241224 | 120300 | 13256517665 | 3230 | 3230 | 3235 | 3230 | 9584 |
| 445 | 20241224 | 120200 | 13225559230 | 3230 | 3230 | 3235 | 3230 | 1595 |
| 446 | 20241224 | 120100 | 13220401150 | 3235 | 3240 | 3240 | 3230 | 12886 |
| 447 | 20241224 | 120000 | 13178715100 | 3240 | 3240 | 3240 | 3235 | 5323 |
| 448 | 20241224 | 115900 | 13161492120 | 3240 | 3240 | 3240 | 3240 | 11241 |
| 449 | 20241224 | 115800 | 13125071280 | 3240 | 3245 | 3245 | 3240 | 700 |
| 450 | 20241224 | 115700 | 13122801210 | 3245 | 3250 | 3250 | 3240 | 16370 |
| 451 | 20241224 | 115600 | 13069664080 | 3250 | 3250 | 3250 | 3245 | 9290 |
| 452 | 20241224 | 115500 | 13039477280 | 3250 | 3250 | 3250 | 3245 | 5700 |
| 453 | 20241224 | 115400 | 13020952550 | 3245 | 3245 | 3250 | 3245 | 12444 |
| 454 | 20241224 | 115300 | 12980556770 | 3240 | 3245 | 3250 | 3240 | 4532 |
| 455 | 20241224 | 115200 | 12965857540 | 3245 | 3245 | 3245 | 3240 | 3249 |
| 456 | 20241224 | 115100 | 12955323190 | 3245 | 3240 | 3245 | 3240 | 9496 |
| 457 | 20241224 | 115000 | 12924513390 | 3245 | 3245 | 3245 | 3240 | 3240 |
| 458 | 20241224 | 114900 | 12914013580 | 3245 | 3240 | 3245 | 3235 | 11685 |
| 459 | 20241224 | 114800 | 12876118595 | 3240 | 3245 | 3245 | 3235 | 9913 |
| 460 | 20241224 | 114700 | 12843987965 | 3245 | 3240 | 3245 | 3240 | 5631 |
| 461 | 20241224 | 114600 | 12825717220 | 3240 | 3240 | 3245 | 3240 | 3652 |
| 462 | 20241224 | 114500 | 12813884350 | 3240 | 3240 | 3240 | 3240 | 6009 |
| 463 | 20241224 | 114400 | 12794415190 | 3240 | 3240 | 3240 | 3235 | 2172 |
| 464 | 20241224 | 114300 | 12787384425 | 3235 | 3235 | 3240 | 3235 | 13254 |
| 465 | 20241224 | 114200 | 12744448895 | 3235 | 3235 | 3235 | 3235 | 3821 |
| 466 | 20241224 | 114100 | 12732087960 | 3235 | 3230 | 3235 | 3230 | 5647 |
| 467 | 20241224 | 114000 | 12713831075 | 3235 | 3235 | 3235 | 3230 | 2086 |
| 468 | 20241224 | 113900 | 12707083840 | 3235 | 3225 | 3235 | 3225 | 9916 |
| 469 | 20241224 | 113800 | 12675053715 | 3225 | 3225 | 3230 | 3225 | 2071 |
| 470 | 20241224 | 113700 | 12668372740 | 3225 | 3225 | 3225 | 3220 | 3798 |
| 471 | 20241224 | 113600 | 12656138070 | 3225 | 3230 | 3230 | 3220 | 6493 |
| 472 | 20241224 | 113500 | 12635204825 | 3230 | 3225 | 3230 | 3225 | 3156 |
| 473 | 20241224 | 113400 | 12625014915 | 3230 | 3230 | 3230 | 3225 | 6820 |
| 474 | 20241224 | 113300 | 12603016670 | 3230 | 3230 | 3230 | 3225 | 429 |
| 475 | 20241224 | 113200 | 12601632515 | 3225 | 3225 | 3225 | 3225 | 243 |
| 476 | 20241224 | 113100 | 12600848840 | 3225 | 3220 | 3225 | 3220 | 1958 |
| 477 | 20241224 | 113000 | 12594537575 | 3225 | 3225 | 3225 | 3220 | 682 |
| 478 | 20241224 | 112900 | 12592338785 | 3225 | 3220 | 3225 | 3220 | 3881 |
| 479 | 20241224 | 112800 | 12579839020 | 3220 | 3220 | 3220 | 3215 | 1057 |
| 480 | 20241224 | 112700 | 12576438845 | 3220 | 3215 | 3225 | 3215 | 2306 |
| 481 | 20241224 | 112600 | 12569014995 | 3220 | 3220 | 3220 | 3215 | 15144 |
| 482 | 20241224 | 112500 | 12520251815 | 3220 | 3225 | 3225 | 3220 | 13600 |
| 483 | 20241224 | 112400 | 12476420520 | 3225 | 3230 | 3230 | 3225 | 695 |
| 484 | 20241224 | 112300 | 12474175980 | 3230 | 3230 | 3230 | 3225 | 1337 |
| 485 | 20241224 | 112200 | 12469857475 | 3230 | 3230 | 3235 | 3230 | 8230 |
| 486 | 20241224 | 112100 | 12443274405 | 3230 | 3225 | 3230 | 3225 | 9210 |
| 487 | 20241224 | 112000 | 12413565685 | 3230 | 3225 | 3230 | 3225 | 1402 |
| 488 | 20241224 | 111900 | 12409038725 | 3225 | 3225 | 3230 | 3225 | 1617 |
| 489 | 20241224 | 111800 | 12403818895 | 3225 | 3225 | 3230 | 3220 | 2631 |
| 490 | 20241224 | 111700 | 12395323990 | 3225 | 3225 | 3230 | 3225 | 5827 |
| 491 | 20241224 | 111600 | 12376527665 | 3225 | 3230 | 3230 | 3225 | 2158 |
| 492 | 20241224 | 111500 | 12369560890 | 3225 | 3225 | 3235 | 3225 | 10961 |
| 493 | 20241224 | 111400 | 12334169250 | 3230 | 3220 | 3230 | 3220 | 2459 |
| 494 | 20241224 | 111300 | 12326241815 | 3220 | 3220 | 3225 | 3220 | 1725 |
| 495 | 20241224 | 111200 | 12320685280 | 3220 | 3220 | 3220 | 3215 | 1499 |
| 496 | 20241224 | 111100 | 12315862540 | 3220 | 3220 | 3225 | 3215 | 10914 |
| 497 | 20241224 | 111000 | 12280721005 | 3220 | 3230 | 3230 | 3220 | 9474 |
| 498 | 20241224 | 110900 | 12250177090 | 3230 | 3230 | 3235 | 3230 | 7311 |
| 499 | 20241224 | 110800 | 12226560615 | 3230 | 3230 | 3230 | 3225 | 2547 |
| 500 | 20241224 | 110700 | 12218333905 | 3230 | 3230 | 3230 | 3225 | 3440 |
| 501 | 20241224 | 110600 | 12207225700 | 3230 | 3225 | 3230 | 3220 | 5784 |
| 502 | 20241224 | 110500 | 12188580410 | 3220 | 3220 | 3225 | 3215 | 42640 |
| 503 | 20241224 | 110400 | 12051189375 | 3220 | 3215 | 3225 | 3215 | 8185 |
| 504 | 20241224 | 110300 | 12024836105 | 3220 | 3225 | 3225 | 3215 | 1662 |
| 505 | 20241224 | 110200 | 12019484065 | 3220 | 3225 | 3225 | 3220 | 6011 |
| 506 | 20241224 | 110100 | 12000104345 | 3225 | 3220 | 3225 | 3215 | 6101 |
| 507 | 20241224 | 110000 | 11980446790 | 3220 | 3215 | 3220 | 3215 | 3909 |
| 508 | 20241224 | 105900 | 11967879230 | 3215 | 3210 | 3215 | 3205 | 10885 |
| 509 | 20241224 | 105800 | 11932956350 | 3210 | 3210 | 3215 | 3205 | 25594 |
| 510 | 20241224 | 105700 | 11850801760 | 3210 | 3215 | 3215 | 3210 | 5286 |
| 511 | 20241224 | 105600 | 11833830905 | 3210 | 3220 | 3220 | 3210 | 7711 |
| 512 | 20241224 | 105500 | 11809042795 | 3220 | 3215 | 3220 | 3215 | 9718 |
| 513 | 20241224 | 105400 | 11777753490 | 3215 | 3215 | 3215 | 3210 | 19387 |
| 514 | 20241224 | 105300 | 11715517285 | 3210 | 3215 | 3215 | 3205 | 42538 |
| 515 | 20241224 | 105200 | 11578976070 | 3210 | 3215 | 3215 | 3210 | 10100 |
| 516 | 20241224 | 105100 | 11546539780 | 3210 | 3225 | 3225 | 3210 | 59487 |
| 517 | 20241224 | 105000 | 11355340080 | 3225 | 3230 | 3230 | 3220 | 22262 |
| 518 | 20241224 | 104900 | 11283535425 | 3235 | 3235 | 3240 | 3230 | 14211 |
| 519 | 20241224 | 104800 | 11237601065 | 3240 | 3245 | 3245 | 3235 | 4309 |
| 520 | 20241224 | 104700 | 11223643640 | 3245 | 3245 | 3250 | 3240 | 12517 |
| 521 | 20241224 | 104600 | 11183030505 | 3240 | 3235 | 3245 | 3235 | 4671 |
| 522 | 20241224 | 104500 | 11167898755 | 3235 | 3235 | 3235 | 3230 | 942 |
| 523 | 20241224 | 104400 | 11164851415 | 3235 | 3235 | 3235 | 3230 | 1802 |
| 524 | 20241224 | 104300 | 11159025535 | 3230 | 3230 | 3235 | 3230 | 3323 |
| 525 | 20241224 | 104200 | 11148285635 | 3235 | 3220 | 3235 | 3220 | 6661 |
| 526 | 20241224 | 104100 | 11126796930 | 3220 | 3230 | 3230 | 3220 | 19166 |
| 527 | 20241224 | 104000 | 11065076345 | 3220 | 3240 | 3245 | 3220 | 62031 |
| 528 | 20241224 | 103900 | 10864697745 | 3240 | 3240 | 3240 | 3235 | 6139 |
| 529 | 20241224 | 103800 | 10844832225 | 3240 | 3235 | 3240 | 3230 | 11510 |
| 530 | 20241224 | 103700 | 10807598515 | 3235 | 3230 | 3235 | 3230 | 2398 |
| 531 | 20241224 | 103600 | 10799846730 | 3230 | 3225 | 3230 | 3225 | 4980 |
| 532 | 20241224 | 103500 | 10783771265 | 3230 | 3225 | 3230 | 3225 | 2383 |
| 533 | 20241224 | 103400 | 10776085780 | 3225 | 3225 | 3230 | 3225 | 11163 |
| 534 | 20241224 | 103300 | 10740083340 | 3225 | 3230 | 3230 | 3225 | 11088 |
| 535 | 20241224 | 103200 | 10704321330 | 3230 | 3230 | 3230 | 3225 | 4791 |
| 536 | 20241224 | 103100 | 10688854325 | 3230 | 3225 | 3230 | 3225 | 3512 |
| 537 | 20241224 | 103000 | 10677522585 | 3225 | 3225 | 3230 | 3220 | 23816 |
| 538 | 20241224 | 102900 | 10600716715 | 3230 | 3235 | 3240 | 3225 | 34528 |
| 539 | 20241224 | 102800 | 10489195595 | 3235 | 3240 | 3240 | 3235 | 17344 |
| 540 | 20241224 | 102700 | 10433077705 | 3240 | 3240 | 3240 | 3235 | 8434 |
| 541 | 20241224 | 102600 | 10405776885 | 3240 | 3245 | 3245 | 3235 | 9267 |
| 542 | 20241224 | 102500 | 10375772095 | 3245 | 3235 | 3245 | 3235 | 4763 |
| 543 | 20241224 | 102400 | 10360354300 | 3240 | 3240 | 3245 | 3235 | 2622 |
| 544 | 20241224 | 102300 | 10351860495 | 3240 | 3240 | 3245 | 3235 | 3064 |
| 545 | 20241224 | 102200 | 10341933495 | 3235 | 3245 | 3245 | 3235 | 11342 |
| 546 | 20241224 | 102100 | 10305182095 | 3245 | 3240 | 3245 | 3235 | 19098 |
| 547 | 20241224 | 102000 | 10243307770 | 3235 | 3235 | 3240 | 3235 | 7204 |
| 548 | 20241224 | 101900 | 10220000015 | 3235 | 3245 | 3245 | 3235 | 26342 |
| 549 | 20241224 | 101800 | 10134707705 | 3245 | 3250 | 3255 | 3240 | 42552 |
| 550 | 20241224 | 101700 | 9996545940 | 3255 | 3245 | 3255 | 3245 | 11552 |
| 551 | 20241224 | 101600 | 9959006940 | 3245 | 3245 | 3250 | 3240 | 9202 |
| 552 | 20241224 | 101500 | 9929120880 | 3240 | 3245 | 3245 | 3235 | 13711 |
| 553 | 20241224 | 101400 | 9884699935 | 3240 | 3235 | 3245 | 3235 | 15580 |
| 554 | 20241224 | 101300 | 9834225695 | 3235 | 3220 | 3235 | 3220 | 35063 |
| 555 | 20241224 | 101200 | 9721084700 | 3220 | 3230 | 3230 | 3215 | 63368 |
| 556 | 20241224 | 101100 | 9516849250 | 3225 | 3240 | 3240 | 3220 | 57996 |
| 557 | 20241224 | 101000 | 9329621135 | 3240 | 3245 | 3245 | 3220 | 134933 |
| 558 | 20241224 | 100900 | 8893978705 | 3250 | 3260 | 3260 | 3245 | 39299 |
| 559 | 20241224 | 100800 | 8766219750 | 3260 | 3255 | 3260 | 3255 | 13555 |
| 560 | 20241224 | 100700 | 8722075825 | 3260 | 3260 | 3260 | 3250 | 16304 |
| 561 | 20241224 | 100600 | 8668992230 | 3260 | 3255 | 3260 | 3250 | 9044 |
| 562 | 20241224 | 100500 | 8639559695 | 3255 | 3245 | 3255 | 3245 | 24817 |
| 563 | 20241224 | 100400 | 8558973470 | 3250 | 3255 | 3260 | 3240 | 122612 |
| 564 | 20241224 | 100300 | 8160524450 | 3250 | 3280 | 3285 | 3250 | 86016 |
| 565 | 20241224 | 100200 | 7879732900 | 3280 | 3280 | 3280 | 3275 | 13420 |
| 566 | 20241224 | 100100 | 7835755855 | 3275 | 3295 | 3295 | 3275 | 27895 |
| 567 | 20241224 | 100000 | 7744097115 | 3295 | 3285 | 3295 | 3265 | 114177 |
| 568 | 20241224 | 095900 | 7369965165 | 3285 | 3285 | 3295 | 3285 | 40102 |
| 569 | 20241224 | 095800 | 7238166870 | 3285 | 3310 | 3310 | 3280 | 153895 |
| 570 | 20241224 | 095700 | 6730979945 | 3315 | 3320 | 3325 | 3305 | 53897 |
| 571 | 20241224 | 095600 | 6552544700 | 3320 | 3325 | 3325 | 3320 | 13523 |
| 572 | 20241224 | 095500 | 6507645675 | 3320 | 3320 | 3325 | 3320 | 16729 |
| 573 | 20241224 | 095400 | 6452041850 | 3320 | 3315 | 3330 | 3310 | 31209 |
| 574 | 20241224 | 095300 | 6348407100 | 3315 | 3305 | 3315 | 3305 | 22384 |
| 575 | 20241224 | 095200 | 6274363200 | 3305 | 3320 | 3320 | 3305 | 58993 |
| 576 | 20241224 | 095100 | 6078946385 | 3320 | 3335 | 3340 | 3315 | 118363 |
| 577 | 20241224 | 095000 | 5685549965 | 3335 | 3340 | 3340 | 3335 | 25489 |
| 578 | 20241224 | 094900 | 5600540645 | 3335 | 3345 | 3345 | 3335 | 22611 |
| 579 | 20241224 | 094800 | 5525087220 | 3345 | 3340 | 3345 | 3340 | 22422 |
| 580 | 20241224 | 094700 | 5450184990 | 3340 | 3345 | 3345 | 3340 | 7381 |
| 581 | 20241224 | 094600 | 5425518705 | 3345 | 3340 | 3350 | 3335 | 25893 |
| 582 | 20241224 | 094500 | 5339023670 | 3340 | 3350 | 3355 | 3340 | 68261 |
| 583 | 20241224 | 094400 | 5110766490 | 3350 | 3355 | 3355 | 3350 | 8136 |
| 584 | 20241224 | 094300 | 5083499905 | 3355 | 3360 | 3360 | 3350 | 9716 |
| 585 | 20241224 | 094200 | 5050916830 | 3360 | 3355 | 3360 | 3355 | 10430 |
| 586 | 20241224 | 094100 | 5015896505 | 3355 | 3350 | 3360 | 3350 | 14814 |
| 587 | 20241224 | 094000 | 4966244390 | 3355 | 3350 | 3355 | 3350 | 29521 |
| 588 | 20241224 | 093900 | 4867347960 | 3355 | 3355 | 3355 | 3350 | 7679 |
| 589 | 20241224 | 093800 | 4841591070 | 3355 | 3360 | 3365 | 3350 | 40892 |
| 590 | 20241224 | 093700 | 4704370715 | 3365 | 3360 | 3365 | 3355 | 20220 |
| 591 | 20241224 | 093600 | 4636454905 | 3360 | 3360 | 3360 | 3355 | 8945 |
| 592 | 20241224 | 093500 | 4606416015 | 3365 | 3360 | 3365 | 3355 | 27003 |
| 593 | 20241224 | 093400 | 4515703475 | 3365 | 3365 | 3365 | 3360 | 5039 |
| 594 | 20241224 | 093300 | 4498771245 | 3360 | 3365 | 3370 | 3360 | 8832 |
| 595 | 20241224 | 093200 | 4469081150 | 3365 | 3365 | 3370 | 3365 | 7655 |
| 596 | 20241224 | 093100 | 4443322055 | 3370 | 3370 | 3370 | 3360 | 32966 |
| 597 | 20241224 | 093000 | 4332362190 | 3370 | 3370 | 3375 | 3370 | 9813 |
| 598 | 20241224 | 092900 | 4299284060 | 3370 | 3370 | 3380 | 3365 | 7532 |
| 599 | 20241224 | 092800 | 4273889135 | 3370 | 3370 | 3370 | 3365 | 5983 |
| 600 | 20241224 | 092700 | 4253734370 | 3365 | 3370 | 3370 | 3365 | 13361 |
| 601 | 20241224 | 092600 | 4208728935 | 3370 | 3385 | 3385 | 3365 | 24700 |
| 602 | 20241224 | 092500 | 4125343395 | 3385 | 3380 | 3385 | 3380 | 12960 |
| 603 | 20241224 | 092400 | 4081505450 | 3385 | 3390 | 3395 | 3380 | 17121 |
| 604 | 20241224 | 092300 | 4023517835 | 3390 | 3370 | 3390 | 3365 | 38823 |
| 605 | 20241224 | 092200 | 3892298900 | 3365 | 3370 | 3375 | 3365 | 25361 |
| 606 | 20241224 | 092100 | 3806821780 | 3370 | 3365 | 3375 | 3360 | 28050 |
| 607 | 20241224 | 092000 | 3712344550 | 3360 | 3365 | 3370 | 3360 | 13590 |
| 608 | 20241224 | 091900 | 3666620595 | 3365 | 3370 | 3370 | 3365 | 9865 |
| 609 | 20241224 | 091800 | 3633408750 | 3365 | 3380 | 3380 | 3365 | 17982 |
| 610 | 20241224 | 091700 | 3572817065 | 3375 | 3390 | 3390 | 3375 | 16581 |
| 611 | 20241224 | 091600 | 3516735800 | 3390 | 3385 | 3390 | 3380 | 20992 |
| 612 | 20241224 | 091500 | 3445705600 | 3380 | 3375 | 3385 | 3360 | 38370 |
| 613 | 20241224 | 091400 | 3316324110 | 3375 | 3380 | 3385 | 3370 | 39469 |
| 614 | 20241224 | 091300 | 3183113865 | 3380 | 3375 | 3385 | 3365 | 35261 |
| 615 | 20241224 | 091200 | 3064103465 | 3375 | 3375 | 3380 | 3370 | 25371 |
| 616 | 20241224 | 091100 | 2978431415 | 3375 | 3360 | 3375 | 3350 | 26231 |
| 617 | 20241224 | 091000 | 2890293645 | 3355 | 3345 | 3360 | 3345 | 24410 |
| 618 | 20241224 | 090900 | 2808510975 | 3345 | 3360 | 3365 | 3345 | 60005 |
| 619 | 20241224 | 090800 | 2607448050 | 3360 | 3345 | 3365 | 3345 | 83077 |
| 620 | 20241224 | 090700 | 2328652850 | 3345 | 3375 | 3375 | 3340 | 135984 |
| 621 | 20241224 | 090600 | 1872035745 | 3375 | 3390 | 3390 | 3375 | 24422 |
| 622 | 20241224 | 090500 | 1789528705 | 3390 | 3380 | 3395 | 3380 | 33668 |
| 623 | 20241224 | 090400 | 1675569330 | 3380 | 3370 | 3385 | 3370 | 30950 |
| 624 | 20241224 | 090300 | 1571165420 | 3370 | 3385 | 3390 | 3370 | 46614 |
| 625 | 20241224 | 090200 | 1413705715 | 3380 | 3380 | 3400 | 3380 | 76684 |
| 626 | 20241224 | 090100 | 1153982070 | 3380 | 3405 | 3425 | 3380 | 139739 |
| 627 | 20241224 | 090000 | 678230910 | 3405 | 3405 | 3410 | 3400 | 193117 |