31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 3 | 20240430 | 192400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240430 | 192300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240430 | 192200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240430 | 192100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240430 | 192000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240430 | 191900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240430 | 191800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240430 | 191700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240430 | 191600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240430 | 191500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240430 | 191400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240430 | 191300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240430 | 191200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240430 | 191100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240430 | 191000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240430 | 190900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240430 | 190800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240430 | 190700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240430 | 190600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240430 | 190500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240430 | 190400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240430 | 190300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240430 | 190200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240430 | 190100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240430 | 190000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240430 | 185900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240430 | 185800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240430 | 185700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240430 | 185600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240430 | 185500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 33 | 20240430 | 185400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240430 | 185300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240430 | 185200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240430 | 185100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240430 | 185000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240430 | 184900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240430 | 184800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240430 | 184700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240430 | 184600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240430 | 184500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240430 | 184400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240430 | 184300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240430 | 184200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240430 | 184100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240430 | 184000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240430 | 183900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240430 | 183800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240430 | 183700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240430 | 183600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240430 | 183500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240430 | 183400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240430 | 183300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240430 | 183200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240430 | 183100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240430 | 183000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240430 | 182900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240430 | 182800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240430 | 182700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240430 | 182600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240430 | 182500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 63 | 20240430 | 182400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240430 | 182300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240430 | 182200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240430 | 182100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240430 | 182000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240430 | 181900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240430 | 181800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240430 | 181700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240430 | 181600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240430 | 181500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240430 | 181400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240430 | 181300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240430 | 181200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240430 | 181100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240430 | 181000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240430 | 180900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240430 | 180800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240430 | 180700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240430 | 180600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240430 | 180500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240430 | 180400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240430 | 180300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240430 | 180200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240430 | 180100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240430 | 180000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240430 | 175900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240430 | 175800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240430 | 175700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240430 | 175600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240430 | 175500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 93 | 20240430 | 175400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240430 | 175300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240430 | 175200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240430 | 175100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240430 | 175000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240430 | 174900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240430 | 174800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240430 | 174700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240430 | 174600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240430 | 174500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240430 | 174400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240430 | 174300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240430 | 174200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240430 | 174100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240430 | 174000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240430 | 173900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240430 | 173800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240430 | 173700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240430 | 173600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240430 | 173500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240430 | 173400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240430 | 173300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240430 | 173200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240430 | 173100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240430 | 173000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240430 | 172900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240430 | 172800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240430 | 172700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240430 | 172600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240430 | 172500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 123 | 20240430 | 172400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240430 | 172300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240430 | 172200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240430 | 172100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240430 | 172000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240430 | 171900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240430 | 171800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240430 | 171700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240430 | 171600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240430 | 171500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240430 | 171400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240430 | 171300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240430 | 171200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240430 | 171100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240430 | 171000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240430 | 170900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240430 | 170800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240430 | 170700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240430 | 170600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240430 | 170500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240430 | 170400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240430 | 170300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240430 | 170200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240430 | 170100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240430 | 170000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240430 | 165900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240430 | 165800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240430 | 165700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240430 | 165600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240430 | 165500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 153 | 20240430 | 165400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240430 | 165300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240430 | 165200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240430 | 165100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240430 | 165000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240430 | 164900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240430 | 164800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240430 | 164700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240430 | 164600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240430 | 164500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240430 | 164400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240430 | 164300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240430 | 164200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240430 | 164100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240430 | 164000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240430 | 163900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240430 | 163800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240430 | 163700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240430 | 163600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240430 | 163500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240430 | 163400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240430 | 163300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240430 | 163200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240430 | 163100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240430 | 163000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240430 | 162900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240430 | 162800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240430 | 162700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240430 | 162600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240430 | 162500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 183 | 20240430 | 162400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240430 | 162300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240430 | 162200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240430 | 162100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240430 | 162000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240430 | 161900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240430 | 161800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240430 | 161700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240430 | 161600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240430 | 161500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240430 | 161400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240430 | 161300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240430 | 161200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240430 | 161100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240430 | 161000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240430 | 160900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240430 | 160800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240430 | 160700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240430 | 160600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240430 | 160500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240430 | 160400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240430 | 160300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240430 | 160200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240430 | 160100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240430 | 160000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240430 | 155900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240430 | 155800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240430 | 155700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240430 | 155600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240430 | 155500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 213 | 20240430 | 155400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240430 | 155300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240430 | 155200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240430 | 155100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240430 | 155000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240430 | 154900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240430 | 154800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240430 | 154700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240430 | 154600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240430 | 154500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240430 | 154400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240430 | 154300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240430 | 154200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240430 | 154100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240430 | 154000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240430 | 153900 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240430 | 153800 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240430 | 153700 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240430 | 153600 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240430 | 153500 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240430 | 153400 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240430 | 153300 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240430 | 153200 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240430 | 153100 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240430 | 153000 | 9377667410 | 8400 | 8400 | 8400 | 8400 | 20822 |
| 238 | 20240430 | 152900 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240430 | 152800 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240430 | 152700 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240430 | 152600 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240430 | 152500 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 243 | 20240430 | 152400 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240430 | 152300 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240430 | 152200 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240430 | 152100 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240430 | 152000 | 9202762610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240430 | 151900 | 9202762610 | 8420 | 8420 | 8430 | 8400 | 6498 |
| 249 | 20240430 | 151800 | 9148059020 | 8420 | 8400 | 8420 | 8390 | 1204 |
| 250 | 20240430 | 151700 | 9137937040 | 8400 | 8400 | 8400 | 8390 | 1219 |
| 251 | 20240430 | 151600 | 9127697540 | 8400 | 8400 | 8400 | 8390 | 3282 |
| 252 | 20240430 | 151500 | 9100160700 | 8400 | 8400 | 8400 | 8390 | 375 |
| 253 | 20240430 | 151400 | 9097010850 | 8400 | 8400 | 8410 | 8390 | 333 |
| 254 | 20240430 | 151300 | 9094213470 | 8400 | 8400 | 8400 | 8390 | 1727 |
| 255 | 20240430 | 151200 | 9079709410 | 8390 | 8390 | 8400 | 8390 | 176 |
| 256 | 20240430 | 151100 | 9078232760 | 8390 | 8400 | 8410 | 8390 | 3886 |
| 257 | 20240430 | 151000 | 9045597300 | 8400 | 8400 | 8410 | 8400 | 982 |
| 258 | 20240430 | 150900 | 9037339250 | 8410 | 8400 | 8420 | 8400 | 2833 |
| 259 | 20240430 | 150800 | 9013521960 | 8400 | 8410 | 8410 | 8400 | 1428 |
| 260 | 20240430 | 150700 | 9001524510 | 8400 | 8400 | 8410 | 8400 | 567 |
| 261 | 20240430 | 150600 | 8996761700 | 8400 | 8400 | 8410 | 8390 | 779 |
| 262 | 20240430 | 150500 | 8990218160 | 8400 | 8400 | 8410 | 8400 | 45 |
| 263 | 20240430 | 150400 | 8989840150 | 8400 | 8400 | 8410 | 8400 | 792 |
| 264 | 20240430 | 150300 | 8983186450 | 8400 | 8390 | 8400 | 8390 | 718 |
| 265 | 20240430 | 150200 | 8977155280 | 8390 | 8410 | 8420 | 8390 | 1372 |
| 266 | 20240430 | 150100 | 8965624900 | 8410 | 8410 | 8420 | 8410 | 2362 |
| 267 | 20240430 | 150000 | 8945756870 | 8410 | 8380 | 8450 | 8380 | 5820 |
| 268 | 20240430 | 145900 | 8896759320 | 8380 | 8410 | 8410 | 8380 | 6355 |
| 269 | 20240430 | 145800 | 8843417370 | 8410 | 8400 | 8410 | 8390 | 3281 |
| 270 | 20240430 | 145700 | 8815845540 | 8400 | 8370 | 8400 | 8370 | 2093 |
| 271 | 20240430 | 145600 | 8798284900 | 8380 | 8370 | 8380 | 8370 | 2205 |
| 272 | 20240430 | 145500 | 8779808260 | 8370 | 8360 | 8370 | 8360 | 1032 |
| 273 | 20240430 | 145400 | 8771170460 | 8360 | 8370 | 8370 | 8360 | 1384 |
| 274 | 20240430 | 145300 | 8759593900 | 8360 | 8360 | 8370 | 8340 | 6601 |
| 275 | 20240430 | 145200 | 8704429180 | 8360 | 8350 | 8360 | 8350 | 578 |
| 276 | 20240430 | 145100 | 8699602730 | 8350 | 8360 | 8360 | 8350 | 541 |
| 277 | 20240430 | 145000 | 8695084770 | 8360 | 8350 | 8360 | 8350 | 3158 |
| 278 | 20240430 | 144900 | 8668705710 | 8340 | 8340 | 8350 | 8340 | 752 |
| 279 | 20240430 | 144800 | 8662427290 | 8350 | 8340 | 8350 | 8340 | 5928 |
| 280 | 20240430 | 144700 | 8612987710 | 8330 | 8330 | 8340 | 8320 | 505 |
| 281 | 20240430 | 144600 | 8608781790 | 8330 | 8310 | 8330 | 8310 | 4723 |
| 282 | 20240430 | 144500 | 8569486420 | 8320 | 8330 | 8330 | 8310 | 10284 |
| 283 | 20240430 | 144400 | 8484001270 | 8330 | 8320 | 8330 | 8320 | 2098 |
| 284 | 20240430 | 144300 | 8466541040 | 8320 | 8320 | 8330 | 8310 | 6056 |
| 285 | 20240430 | 144200 | 8416171850 | 8320 | 8330 | 8340 | 8310 | 14197 |
| 286 | 20240430 | 144100 | 8297995460 | 8340 | 8350 | 8360 | 8330 | 6364 |
| 287 | 20240430 | 144000 | 8244900390 | 8350 | 8370 | 8370 | 8350 | 8731 |
| 288 | 20240430 | 143900 | 8171994210 | 8350 | 8360 | 8370 | 8350 | 2143 |
| 289 | 20240430 | 143800 | 8154090260 | 8360 | 8370 | 8370 | 8350 | 5402 |
| 290 | 20240430 | 143700 | 8108945560 | 8370 | 8370 | 8380 | 8360 | 3601 |
| 291 | 20240430 | 143600 | 8078814490 | 8370 | 8380 | 8380 | 8360 | 8528 |
| 292 | 20240430 | 143500 | 8007505420 | 8380 | 8380 | 8380 | 8370 | 2401 |
| 293 | 20240430 | 143400 | 7987408320 | 8370 | 8380 | 8380 | 8370 | 1623 |
| 294 | 20240430 | 143300 | 7973817250 | 8370 | 8390 | 8390 | 8370 | 2421 |
| 295 | 20240430 | 143200 | 7953537040 | 8380 | 8380 | 8390 | 8380 | 369 |
| 296 | 20240430 | 143100 | 7950442700 | 8390 | 8380 | 8400 | 8380 | 1728 |
| 297 | 20240430 | 143000 | 7935958980 | 8380 | 8390 | 8390 | 8370 | 4933 |
| 298 | 20240430 | 142900 | 7894588480 | 8380 | 8380 | 8390 | 8370 | 2822 |
| 299 | 20240430 | 142800 | 7870954950 | 8390 | 8390 | 8390 | 8380 | 139 |
| 300 | 20240430 | 142700 | 7869788890 | 8390 | 8380 | 8390 | 8370 | 5278 |
| 301 | 20240430 | 142600 | 7825566540 | 8370 | 8370 | 8380 | 8370 | 5357 |
| 302 | 20240430 | 142500 | 7780725130 | 8380 | 8390 | 8390 | 8380 | 6226 |
| 303 | 20240430 | 142400 | 7728549100 | 8390 | 8390 | 8390 | 8380 | 1501 |
| 304 | 20240430 | 142300 | 7715964510 | 8390 | 8390 | 8390 | 8380 | 396 |
| 305 | 20240430 | 142200 | 7712643910 | 8390 | 8390 | 8390 | 8380 | 618 |
| 306 | 20240430 | 142100 | 7707459440 | 8390 | 8390 | 8390 | 8380 | 953 |
| 307 | 20240430 | 142000 | 7699470350 | 8390 | 8380 | 8390 | 8380 | 280 |
| 308 | 20240430 | 141900 | 7697121400 | 8390 | 8410 | 8410 | 8390 | 5035 |
| 309 | 20240430 | 141800 | 7654877330 | 8410 | 8400 | 8410 | 8400 | 3248 |
| 310 | 20240430 | 141700 | 7627594070 | 8400 | 8400 | 8410 | 8400 | 2421 |
| 311 | 20240430 | 141600 | 7607256930 | 8400 | 8400 | 8400 | 8390 | 975 |
| 312 | 20240430 | 141500 | 7599067140 | 8400 | 8390 | 8400 | 8390 | 154 |
| 313 | 20240430 | 141400 | 7597774980 | 8400 | 8400 | 8400 | 8390 | 228 |
| 314 | 20240430 | 141300 | 7595859840 | 8400 | 8400 | 8400 | 8390 | 1542 |
| 315 | 20240430 | 141200 | 7582917040 | 8400 | 8400 | 8410 | 8390 | 1561 |
| 316 | 20240430 | 141100 | 7569804600 | 8400 | 8410 | 8420 | 8400 | 2123 |
| 317 | 20240430 | 141000 | 7551970070 | 8410 | 8420 | 8420 | 8410 | 1935 |
| 318 | 20240430 | 140900 | 7535695100 | 8420 | 8410 | 8420 | 8400 | 935 |
| 319 | 20240430 | 140800 | 7527829060 | 8400 | 8410 | 8410 | 8400 | 2842 |
| 320 | 20240430 | 140700 | 7503928850 | 8410 | 8410 | 8410 | 8400 | 26 |
| 321 | 20240430 | 140600 | 7503710210 | 8410 | 8400 | 8410 | 8400 | 1114 |
| 322 | 20240430 | 140500 | 7494351930 | 8410 | 8400 | 8410 | 8400 | 124 |
| 323 | 20240430 | 140400 | 7493309150 | 8400 | 8400 | 8410 | 8400 | 295 |
| 324 | 20240430 | 140300 | 7490830930 | 8400 | 8410 | 8410 | 8400 | 1426 |
| 325 | 20240430 | 140200 | 7478851530 | 8410 | 8410 | 8410 | 8400 | 2191 |
| 326 | 20240430 | 140100 | 7460446470 | 8410 | 8410 | 8420 | 8400 | 951 |
| 327 | 20240430 | 140000 | 7452447060 | 8410 | 8380 | 8410 | 8380 | 5319 |
| 328 | 20240430 | 135900 | 7407775950 | 8380 | 8380 | 8390 | 8370 | 5725 |
| 329 | 20240430 | 135800 | 7359791520 | 8380 | 8410 | 8410 | 8380 | 13372 |
| 330 | 20240430 | 135700 | 7247579510 | 8410 | 8410 | 8410 | 8400 | 1524 |
| 331 | 20240430 | 135600 | 7234773020 | 8400 | 8400 | 8410 | 8400 | 3719 |
| 332 | 20240430 | 135500 | 7203532160 | 8410 | 8420 | 8420 | 8400 | 14250 |
| 333 | 20240430 | 135400 | 7083739800 | 8420 | 8420 | 8420 | 8410 | 1045 |
| 334 | 20240430 | 135300 | 7074941910 | 8420 | 8430 | 8430 | 8410 | 1782 |
| 335 | 20240430 | 135200 | 7059937960 | 8430 | 8430 | 8430 | 8420 | 260 |
| 336 | 20240430 | 135100 | 7057747850 | 8430 | 8420 | 8430 | 8420 | 2503 |
| 337 | 20240430 | 135000 | 7036672350 | 8420 | 8430 | 8430 | 8420 | 6404 |
| 338 | 20240430 | 134900 | 6982716920 | 8430 | 8430 | 8440 | 8430 | 231 |
| 339 | 20240430 | 134800 | 6980768290 | 8430 | 8440 | 8440 | 8430 | 142 |
| 340 | 20240430 | 134700 | 6979570310 | 8440 | 8440 | 8440 | 8430 | 1287 |
| 341 | 20240430 | 134600 | 6968708540 | 8440 | 8440 | 8440 | 8430 | 738 |
| 342 | 20240430 | 134500 | 6962485220 | 8440 | 8440 | 8440 | 8430 | 1401 |
| 343 | 20240430 | 134400 | 6950670280 | 8440 | 8450 | 8450 | 8440 | 1227 |
| 344 | 20240430 | 134300 | 6940314090 | 8440 | 8450 | 8450 | 8440 | 1269 |
| 345 | 20240430 | 134200 | 6929602500 | 8440 | 8450 | 8450 | 8440 | 910 |
| 346 | 20240430 | 134100 | 6921921000 | 8450 | 8450 | 8450 | 8440 | 961 |
| 347 | 20240430 | 134000 | 6913809120 | 8440 | 8440 | 8450 | 8440 | 570 |
| 348 | 20240430 | 133900 | 6908997700 | 8450 | 8430 | 8450 | 8430 | 703 |
| 349 | 20240430 | 133800 | 6903063800 | 8440 | 8440 | 8440 | 8430 | 906 |
| 350 | 20240430 | 133700 | 6895424280 | 8440 | 8430 | 8440 | 8420 | 2787 |
| 351 | 20240430 | 133600 | 6871929940 | 8430 | 8460 | 8460 | 8400 | 38790 |
| 352 | 20240430 | 133500 | 6545017890 | 8450 | 8490 | 8490 | 8450 | 17832 |
| 353 | 20240430 | 133400 | 6394082120 | 8490 | 8480 | 8490 | 8470 | 1924 |
| 354 | 20240430 | 133300 | 6377779160 | 8490 | 8480 | 8490 | 8480 | 5792 |
| 355 | 20240430 | 133200 | 6328662980 | 8490 | 8490 | 8490 | 8480 | 373 |
| 356 | 20240430 | 133100 | 6325497220 | 8500 | 8490 | 8500 | 8480 | 437 |
| 357 | 20240430 | 133000 | 6321788180 | 8500 | 8490 | 8500 | 8490 | 2730 |
| 358 | 20240430 | 132900 | 6298600480 | 8490 | 8490 | 8490 | 8490 | 2 |
| 359 | 20240430 | 132800 | 6298583500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 360 | 20240430 | 132700 | 6298583500 | 8490 | 8490 | 8490 | 8490 | 130 |
| 361 | 20240430 | 132600 | 6297479800 | 8500 | 8500 | 8500 | 8490 | 221 |
| 362 | 20240430 | 132500 | 6295603350 | 8500 | 8500 | 8500 | 8490 | 287 |
| 363 | 20240430 | 132400 | 6293165860 | 8500 | 8500 | 8500 | 8500 | 26 |
| 364 | 20240430 | 132300 | 6292944860 | 8490 | 8500 | 8500 | 8490 | 267 |
| 365 | 20240430 | 132200 | 6290677930 | 8500 | 8490 | 8500 | 8490 | 106 |
| 366 | 20240430 | 132100 | 6289777930 | 8490 | 8520 | 8520 | 8490 | 3042 |
| 367 | 20240430 | 132000 | 6263923210 | 8520 | 8510 | 8520 | 8510 | 31 |
| 368 | 20240430 | 131900 | 6263659200 | 8510 | 8510 | 8510 | 8510 | 945 |
| 369 | 20240430 | 131800 | 6255617250 | 8510 | 8500 | 8510 | 8500 | 229 |
| 370 | 20240430 | 131700 | 6253670020 | 8500 | 8490 | 8500 | 8490 | 2505 |
| 371 | 20240430 | 131600 | 6232378270 | 8490 | 8490 | 8490 | 8490 | 0 |
| 372 | 20240430 | 131500 | 6232378270 | 8490 | 8500 | 8500 | 8490 | 677 |
| 373 | 20240430 | 131400 | 6226624330 | 8500 | 8500 | 8500 | 8490 | 151 |
| 374 | 20240430 | 131300 | 6225340840 | 8500 | 8490 | 8500 | 8490 | 630 |
| 375 | 20240430 | 131200 | 6219992130 | 8480 | 8480 | 8490 | 8480 | 122 |
| 376 | 20240430 | 131100 | 6218957450 | 8490 | 8490 | 8490 | 8480 | 1489 |
| 377 | 20240430 | 131000 | 6206315900 | 8490 | 8480 | 8490 | 8480 | 609 |
| 378 | 20240430 | 130900 | 6201148320 | 8490 | 8490 | 8490 | 8480 | 392 |
| 379 | 20240430 | 130800 | 6197820260 | 8490 | 8490 | 8490 | 8490 | 236 |
| 380 | 20240430 | 130700 | 6195816620 | 8480 | 8490 | 8490 | 8480 | 417 |
| 381 | 20240430 | 130600 | 6192277210 | 8500 | 8490 | 8500 | 8490 | 249 |
| 382 | 20240430 | 130500 | 6190160810 | 8490 | 8500 | 8500 | 8490 | 1329 |
| 383 | 20240430 | 130400 | 6178875310 | 8500 | 8490 | 8500 | 8490 | 276 |
| 384 | 20240430 | 130300 | 6176529410 | 8490 | 8480 | 8490 | 8480 | 897 |
| 385 | 20240430 | 130200 | 6168913910 | 8490 | 8490 | 8490 | 8480 | 7 |
| 386 | 20240430 | 130100 | 6168854500 | 8480 | 8490 | 8500 | 8480 | 1241 |
| 387 | 20240430 | 130000 | 6158317760 | 8500 | 8490 | 8500 | 8490 | 514 |
| 388 | 20240430 | 125900 | 6153953650 | 8500 | 8500 | 8500 | 8490 | 563 |
| 389 | 20240430 | 125800 | 6149173750 | 8490 | 8500 | 8500 | 8490 | 1923 |
| 390 | 20240430 | 125700 | 6132845900 | 8490 | 8500 | 8510 | 8490 | 8387 |
| 391 | 20240430 | 125600 | 6061557940 | 8500 | 8510 | 8520 | 8500 | 4084 |
| 392 | 20240430 | 125500 | 6026842070 | 8500 | 8520 | 8520 | 8500 | 1340 |
| 393 | 20240430 | 125400 | 6015439670 | 8500 | 8500 | 8510 | 8500 | 246 |
| 394 | 20240430 | 125300 | 6013347420 | 8500 | 8510 | 8510 | 8500 | 50 |
| 395 | 20240430 | 125200 | 6012921980 | 8500 | 8500 | 8510 | 8500 | 1705 |
| 396 | 20240430 | 125100 | 5998426440 | 8510 | 8510 | 8520 | 8500 | 2425 |
| 397 | 20240430 | 125000 | 5977790870 | 8520 | 8520 | 8520 | 8510 | 93 |
| 398 | 20240430 | 124900 | 5976998530 | 8520 | 8520 | 8520 | 8510 | 126 |
| 399 | 20240430 | 124800 | 5975925690 | 8520 | 8520 | 8520 | 8510 | 77 |
| 400 | 20240430 | 124700 | 5975269690 | 8520 | 8520 | 8520 | 8520 | 90 |
| 401 | 20240430 | 124600 | 5974502890 | 8520 | 8510 | 8520 | 8510 | 146 |
| 402 | 20240430 | 124500 | 5973260220 | 8520 | 8520 | 8520 | 8510 | 1296 |
| 403 | 20240430 | 124400 | 5962228590 | 8520 | 8530 | 8530 | 8520 | 2307 |
| 404 | 20240430 | 124300 | 5942559250 | 8530 | 8520 | 8530 | 8520 | 198 |
| 405 | 20240430 | 124200 | 5940870950 | 8520 | 8510 | 8520 | 8510 | 401 |
| 406 | 20240430 | 124100 | 5937457940 | 8520 | 8520 | 8520 | 8510 | 16 |
| 407 | 20240430 | 124000 | 5937321670 | 8510 | 8520 | 8520 | 8510 | 520 |
| 408 | 20240430 | 123900 | 5932895470 | 8520 | 8520 | 8520 | 8520 | 1220 |
| 409 | 20240430 | 123800 | 5922501070 | 8510 | 8520 | 8520 | 8510 | 5 |
| 410 | 20240430 | 123700 | 5922458480 | 8520 | 8520 | 8520 | 8520 | 134 |
| 411 | 20240430 | 123600 | 5921316800 | 8520 | 8520 | 8520 | 8520 | 30 |
| 412 | 20240430 | 123500 | 5921061200 | 8520 | 8510 | 8520 | 8510 | 25 |
| 413 | 20240430 | 123400 | 5920848300 | 8520 | 8520 | 8520 | 8510 | 179 |
| 414 | 20240430 | 123300 | 5919323240 | 8520 | 8520 | 8520 | 8520 | 0 |
| 415 | 20240430 | 123200 | 5919323240 | 8520 | 8520 | 8520 | 8520 | 126 |
| 416 | 20240430 | 123100 | 5918249720 | 8510 | 8510 | 8510 | 8510 | 9 |
| 417 | 20240430 | 123000 | 5918173130 | 8520 | 8520 | 8520 | 8520 | 362 |
| 418 | 20240430 | 122900 | 5915088890 | 8510 | 8520 | 8520 | 8510 | 510 |
| 419 | 20240430 | 122800 | 5910743790 | 8520 | 8520 | 8520 | 8520 | 2 |
| 420 | 20240430 | 122700 | 5910726750 | 8520 | 8520 | 8520 | 8510 | 985 |
| 421 | 20240430 | 122600 | 5902335160 | 8520 | 8520 | 8520 | 8520 | 37 |
| 422 | 20240430 | 122500 | 5902019920 | 8520 | 8520 | 8520 | 8520 | 146 |
| 423 | 20240430 | 122400 | 5900776000 | 8520 | 8510 | 8520 | 8510 | 65 |
| 424 | 20240430 | 122300 | 5900222630 | 8510 | 8510 | 8520 | 8510 | 803 |
| 425 | 20240430 | 122200 | 5893388600 | 8510 | 8510 | 8520 | 8510 | 166 |
| 426 | 20240430 | 122100 | 5891975440 | 8510 | 8520 | 8520 | 8510 | 2142 |
| 427 | 20240430 | 122000 | 5873747000 | 8510 | 8510 | 8510 | 8510 | 1193 |
| 428 | 20240430 | 121900 | 5863594570 | 8510 | 8510 | 8510 | 8510 | 30 |
| 429 | 20240430 | 121800 | 5863339270 | 8510 | 8510 | 8510 | 8510 | 2488 |
| 430 | 20240430 | 121700 | 5842166390 | 8510 | 8510 | 8510 | 8510 | 0 |
| 431 | 20240430 | 121600 | 5842166390 | 8510 | 8510 | 8520 | 8510 | 359 |
| 432 | 20240430 | 121500 | 5839110790 | 8520 | 8550 | 8550 | 8510 | 7124 |
| 433 | 20240430 | 121400 | 5778368700 | 8530 | 8540 | 8550 | 8530 | 862 |
| 434 | 20240430 | 121300 | 5771011410 | 8530 | 8530 | 8530 | 8530 | 239 |
| 435 | 20240430 | 121200 | 5768972740 | 8530 | 8540 | 8540 | 8530 | 7 |
| 436 | 20240430 | 121100 | 5768912980 | 8540 | 8530 | 8540 | 8530 | 240 |
| 437 | 20240430 | 121000 | 5766865380 | 8540 | 8530 | 8540 | 8530 | 1387 |
| 438 | 20240430 | 120900 | 5755030980 | 8530 | 8540 | 8540 | 8530 | 32 |
| 439 | 20240430 | 120800 | 5754757930 | 8540 | 8540 | 8540 | 8540 | 26 |
| 440 | 20240430 | 120700 | 5754535890 | 8540 | 8530 | 8540 | 8530 | 210 |
| 441 | 20240430 | 120600 | 5752744490 | 8540 | 8540 | 8540 | 8530 | 16 |
| 442 | 20240430 | 120500 | 5752607950 | 8540 | 8540 | 8540 | 8530 | 1226 |
| 443 | 20240430 | 120400 | 5742137920 | 8530 | 8520 | 8530 | 8520 | 901 |
| 444 | 20240430 | 120300 | 5734455390 | 8520 | 8530 | 8530 | 8520 | 923 |
| 445 | 20240430 | 120200 | 5726587720 | 8530 | 8530 | 8530 | 8530 | 501 |
| 446 | 20240430 | 120100 | 5722314190 | 8530 | 8530 | 8530 | 8530 | 638 |
| 447 | 20240430 | 120000 | 5716872050 | 8530 | 8530 | 8530 | 8530 | 1164 |
| 448 | 20240430 | 115900 | 5706943130 | 8530 | 8540 | 8540 | 8530 | 252 |
| 449 | 20240430 | 115800 | 5704791950 | 8540 | 8540 | 8540 | 8530 | 112 |
| 450 | 20240430 | 115700 | 5703835490 | 8540 | 8540 | 8540 | 8540 | 0 |
| 451 | 20240430 | 115600 | 5703835490 | 8540 | 8540 | 8540 | 8540 | 1069 |
| 452 | 20240430 | 115500 | 5694706230 | 8540 | 8540 | 8540 | 8540 | 13 |
| 453 | 20240430 | 115400 | 5694595210 | 8540 | 8540 | 8540 | 8540 | 211 |
| 454 | 20240430 | 115300 | 5692793270 | 8540 | 8540 | 8540 | 8540 | 500 |
| 455 | 20240430 | 115200 | 5688523270 | 8540 | 8550 | 8550 | 8540 | 1610 |
| 456 | 20240430 | 115100 | 5674773770 | 8550 | 8540 | 8550 | 8540 | 194 |
| 457 | 20240430 | 115000 | 5673115180 | 8550 | 8550 | 8550 | 8550 | 1 |
| 458 | 20240430 | 114900 | 5673106630 | 8540 | 8540 | 8540 | 8540 | 1 |
| 459 | 20240430 | 114800 | 5673098090 | 8540 | 8540 | 8540 | 8540 | 91 |
| 460 | 20240430 | 114700 | 5672320950 | 8540 | 8540 | 8540 | 8540 | 10 |
| 461 | 20240430 | 114600 | 5672235550 | 8540 | 8540 | 8540 | 8540 | 20 |
| 462 | 20240430 | 114500 | 5672064750 | 8540 | 8540 | 8540 | 8540 | 545 |
| 463 | 20240430 | 114400 | 5667410450 | 8550 | 8570 | 8570 | 8550 | 6418 |
| 464 | 20240430 | 114300 | 5612509230 | 8550 | 8560 | 8560 | 8550 | 716 |
| 465 | 20240430 | 114200 | 5606380280 | 8560 | 8560 | 8560 | 8560 | 184 |
| 466 | 20240430 | 114100 | 5604805240 | 8560 | 8550 | 8560 | 8540 | 1298 |
| 467 | 20240430 | 114000 | 5593706960 | 8550 | 8540 | 8550 | 8540 | 1672 |
| 468 | 20240430 | 113900 | 5579427070 | 8540 | 8530 | 8540 | 8530 | 1172 |
| 469 | 20240430 | 113800 | 5569429900 | 8530 | 8530 | 8530 | 8530 | 93 |
| 470 | 20240430 | 113700 | 5568636610 | 8530 | 8540 | 8540 | 8530 | 327 |
| 471 | 20240430 | 113600 | 5565847210 | 8530 | 8540 | 8540 | 8530 | 2172 |
| 472 | 20240430 | 113500 | 5547320030 | 8550 | 8530 | 8550 | 8530 | 577 |
| 473 | 20240430 | 113400 | 5542396680 | 8530 | 8520 | 8540 | 8520 | 2136 |
| 474 | 20240430 | 113300 | 5524173670 | 8520 | 8510 | 8520 | 8510 | 421 |
| 475 | 20240430 | 113200 | 5520587260 | 8520 | 8510 | 8520 | 8510 | 586 |
| 476 | 20240430 | 113100 | 5515599290 | 8510 | 8520 | 8520 | 8500 | 10564 |
| 477 | 20240430 | 113000 | 5425650840 | 8530 | 8530 | 8530 | 8530 | 251 |
| 478 | 20240430 | 112900 | 5423509810 | 8530 | 8530 | 8530 | 8530 | 252 |
| 479 | 20240430 | 112800 | 5421360250 | 8520 | 8540 | 8540 | 8520 | 3965 |
| 480 | 20240430 | 112700 | 5387540760 | 8540 | 8530 | 8540 | 8530 | 80 |
| 481 | 20240430 | 112600 | 5386858220 | 8540 | 8540 | 8540 | 8530 | 20 |
| 482 | 20240430 | 112500 | 5386687470 | 8540 | 8540 | 8540 | 8540 | 311 |
| 483 | 20240430 | 112400 | 5384031530 | 8540 | 8550 | 8550 | 8540 | 129 |
| 484 | 20240430 | 112300 | 5382929860 | 8540 | 8540 | 8540 | 8540 | 1244 |
| 485 | 20240430 | 112200 | 5372306100 | 8550 | 8540 | 8550 | 8540 | 231 |
| 486 | 20240430 | 112100 | 5370333060 | 8540 | 8550 | 8550 | 8540 | 3207 |
| 487 | 20240430 | 112000 | 5342928010 | 8550 | 8550 | 8550 | 8550 | 472 |
| 488 | 20240430 | 111900 | 5338892410 | 8550 | 8550 | 8550 | 8550 | 198 |
| 489 | 20240430 | 111800 | 5337199510 | 8550 | 8540 | 8550 | 8540 | 101 |
| 490 | 20240430 | 111700 | 5336336820 | 8550 | 8530 | 8550 | 8530 | 518 |
| 491 | 20240430 | 111600 | 5331912720 | 8530 | 8540 | 8540 | 8530 | 825 |
| 492 | 20240430 | 111500 | 5324873540 | 8530 | 8540 | 8540 | 8530 | 320 |
| 493 | 20240430 | 111400 | 5322140880 | 8540 | 8520 | 8540 | 8520 | 16 |
| 494 | 20240430 | 111300 | 5322004300 | 8530 | 8520 | 8530 | 8520 | 379 |
| 495 | 20240430 | 111200 | 5318774400 | 8520 | 8530 | 8540 | 8520 | 714 |
| 496 | 20240430 | 111100 | 5312682670 | 8520 | 8530 | 8530 | 8520 | 1405 |
| 497 | 20240430 | 111000 | 5300709290 | 8530 | 8540 | 8540 | 8530 | 1285 |
| 498 | 20240430 | 110900 | 5289746180 | 8540 | 8540 | 8540 | 8540 | 263 |
| 499 | 20240430 | 110800 | 5287500160 | 8540 | 8540 | 8540 | 8520 | 7826 |
| 500 | 20240430 | 110700 | 5220668350 | 8540 | 8520 | 8540 | 8520 | 1732 |
| 501 | 20240430 | 110600 | 5205889950 | 8520 | 8530 | 8530 | 8520 | 1561 |
| 502 | 20240430 | 110500 | 5192590220 | 8520 | 8510 | 8520 | 8510 | 4214 |
| 503 | 20240430 | 110400 | 5156720450 | 8520 | 8540 | 8540 | 8520 | 6622 |
| 504 | 20240430 | 110300 | 5100251610 | 8540 | 8540 | 8550 | 8540 | 755 |
| 505 | 20240430 | 110200 | 5093800770 | 8540 | 8520 | 8550 | 8520 | 6052 |
| 506 | 20240430 | 110100 | 5042177560 | 8520 | 8550 | 8550 | 8520 | 4066 |
| 507 | 20240430 | 110000 | 5007499930 | 8540 | 8550 | 8550 | 8540 | 8739 |
| 508 | 20240430 | 105900 | 4932785590 | 8550 | 8550 | 8560 | 8540 | 7793 |
| 509 | 20240430 | 105800 | 4866164220 | 8560 | 8550 | 8560 | 8550 | 4563 |
| 510 | 20240430 | 105700 | 4827149510 | 8560 | 8550 | 8560 | 8550 | 551 |
| 511 | 20240430 | 105600 | 4822433450 | 8550 | 8550 | 8560 | 8550 | 2435 |
| 512 | 20240430 | 105500 | 4801605960 | 8540 | 8540 | 8540 | 8540 | 1140 |
| 513 | 20240430 | 105400 | 4791870360 | 8550 | 8550 | 8550 | 8540 | 191 |
| 514 | 20240430 | 105300 | 4790237320 | 8540 | 8550 | 8550 | 8540 | 1539 |
| 515 | 20240430 | 105200 | 4777080470 | 8550 | 8560 | 8560 | 8550 | 795 |
| 516 | 20240430 | 105100 | 4770283190 | 8560 | 8550 | 8570 | 8550 | 87 |
| 517 | 20240430 | 105000 | 4769539190 | 8560 | 8560 | 8560 | 8550 | 1369 |
| 518 | 20240430 | 104900 | 4757824940 | 8570 | 8560 | 8570 | 8560 | 3081 |
| 519 | 20240430 | 104800 | 4731450590 | 8560 | 8560 | 8560 | 8560 | 291 |
| 520 | 20240430 | 104700 | 4728959630 | 8560 | 8550 | 8560 | 8550 | 1181 |
| 521 | 20240430 | 104600 | 4718861940 | 8560 | 8540 | 8560 | 8540 | 1803 |
| 522 | 20240430 | 104500 | 4703447290 | 8530 | 8530 | 8530 | 8530 | 18 |
| 523 | 20240430 | 104400 | 4703293750 | 8530 | 8550 | 8550 | 8520 | 4247 |
| 524 | 20240430 | 104300 | 4667077730 | 8530 | 8550 | 8550 | 8530 | 4434 |
| 525 | 20240430 | 104200 | 4629226510 | 8540 | 8560 | 8560 | 8540 | 6371 |
| 526 | 20240430 | 104100 | 4574751280 | 8560 | 8570 | 8570 | 8560 | 4903 |
| 527 | 20240430 | 104000 | 4532767090 | 8570 | 8580 | 8580 | 8560 | 8041 |
| 528 | 20240430 | 103900 | 4463898730 | 8570 | 8580 | 8590 | 8570 | 1464 |
| 529 | 20240430 | 103800 | 4451337810 | 8590 | 8600 | 8600 | 8580 | 2472 |
| 530 | 20240430 | 103700 | 4430109120 | 8590 | 8600 | 8600 | 8590 | 1179 |
| 531 | 20240430 | 103600 | 4419972630 | 8600 | 8590 | 8610 | 8590 | 792 |
| 532 | 20240430 | 103500 | 4413161990 | 8590 | 8600 | 8600 | 8590 | 36 |
| 533 | 20240430 | 103400 | 4412852690 | 8600 | 8590 | 8600 | 8580 | 3294 |
| 534 | 20240430 | 103300 | 4384585970 | 8580 | 8610 | 8610 | 8580 | 4142 |
| 535 | 20240430 | 103200 | 4348990040 | 8610 | 8610 | 8620 | 8600 | 1950 |
| 536 | 20240430 | 103100 | 4332211120 | 8600 | 8600 | 8600 | 8600 | 752 |
| 537 | 20240430 | 103000 | 4325743920 | 8600 | 8600 | 8600 | 8590 | 833 |
| 538 | 20240430 | 102900 | 4318580130 | 8590 | 8600 | 8600 | 8590 | 8598 |
| 539 | 20240430 | 102800 | 4244672830 | 8610 | 8600 | 8620 | 8600 | 1785 |
| 540 | 20240430 | 102700 | 4229299620 | 8610 | 8630 | 8630 | 8610 | 1788 |
| 541 | 20240430 | 102600 | 4213897840 | 8630 | 8640 | 8640 | 8630 | 2759 |
| 542 | 20240430 | 102500 | 4190072710 | 8640 | 8640 | 8640 | 8640 | 2342 |
| 543 | 20240430 | 102400 | 4169837830 | 8650 | 8640 | 8650 | 8640 | 285 |
| 544 | 20240430 | 102300 | 4167374410 | 8650 | 8650 | 8650 | 8640 | 2301 |
| 545 | 20240430 | 102200 | 4147493000 | 8650 | 8640 | 8650 | 8630 | 2478 |
| 546 | 20240430 | 102100 | 4126089070 | 8640 | 8640 | 8650 | 8640 | 374 |
| 547 | 20240430 | 102000 | 4122856950 | 8650 | 8620 | 8650 | 8610 | 3570 |
| 548 | 20240430 | 101900 | 4092078940 | 8620 | 8610 | 8620 | 8610 | 367 |
| 549 | 20240430 | 101800 | 4088918920 | 8610 | 8640 | 8640 | 8610 | 4718 |
| 550 | 20240430 | 101700 | 4048248960 | 8640 | 8650 | 8650 | 8640 | 2089 |
| 551 | 20240430 | 101600 | 4030199860 | 8650 | 8650 | 8660 | 8640 | 1035 |
| 552 | 20240430 | 101500 | 4021253970 | 8660 | 8660 | 8670 | 8660 | 469 |
| 553 | 20240430 | 101400 | 4017192420 | 8660 | 8660 | 8670 | 8660 | 3680 |
| 554 | 20240430 | 101300 | 3985318520 | 8660 | 8670 | 8670 | 8650 | 3187 |
| 555 | 20240430 | 101200 | 3957724160 | 8670 | 8650 | 8670 | 8650 | 3293 |
| 556 | 20240430 | 101100 | 3929212920 | 8650 | 8660 | 8680 | 8650 | 2852 |
| 557 | 20240430 | 101000 | 3904502090 | 8670 | 8670 | 8670 | 8670 | 26 |
| 558 | 20240430 | 100900 | 3904276670 | 8670 | 8680 | 8690 | 8670 | 6328 |
| 559 | 20240430 | 100800 | 3849371590 | 8680 | 8670 | 8680 | 8670 | 2474 |
| 560 | 20240430 | 100700 | 3827897760 | 8670 | 8650 | 8670 | 8650 | 2024 |
| 561 | 20240430 | 100600 | 3810358520 | 8650 | 8640 | 8660 | 8640 | 2394 |
| 562 | 20240430 | 100500 | 3789649860 | 8640 | 8660 | 8660 | 8640 | 2965 |
| 563 | 20240430 | 100400 | 3764004810 | 8660 | 8670 | 8670 | 8660 | 10372 |
| 564 | 20240430 | 100300 | 3674088020 | 8680 | 8700 | 8700 | 8670 | 1913 |
| 565 | 20240430 | 100200 | 3657474130 | 8690 | 8690 | 8690 | 8680 | 5731 |
| 566 | 20240430 | 100100 | 3607712840 | 8680 | 8690 | 8710 | 8680 | 6546 |
| 567 | 20240430 | 100000 | 3550811210 | 8700 | 8700 | 8710 | 8690 | 7525 |
| 568 | 20240430 | 095900 | 3485340700 | 8700 | 8690 | 8710 | 8690 | 11353 |
| 569 | 20240430 | 095800 | 3386542860 | 8700 | 8680 | 8700 | 8670 | 7003 |
| 570 | 20240430 | 095700 | 3325640440 | 8670 | 8680 | 8680 | 8670 | 1935 |
| 571 | 20240430 | 095600 | 3308850040 | 8680 | 8680 | 8700 | 8670 | 15096 |
| 572 | 20240430 | 095500 | 3177803860 | 8670 | 8680 | 8680 | 8670 | 3570 |
| 573 | 20240430 | 095400 | 3146822310 | 8670 | 8670 | 8680 | 8660 | 1284 |
| 574 | 20240430 | 095300 | 3135691780 | 8670 | 8660 | 8680 | 8640 | 14266 |
| 575 | 20240430 | 095200 | 3012193630 | 8650 | 8650 | 8660 | 8640 | 2181 |
| 576 | 20240430 | 095100 | 2993321550 | 8660 | 8650 | 8670 | 8640 | 4356 |
| 577 | 20240430 | 095000 | 2955600310 | 8650 | 8670 | 8680 | 8640 | 9005 |
| 578 | 20240430 | 094900 | 2877539720 | 8680 | 8630 | 8680 | 8620 | 31792 |
| 579 | 20240430 | 094800 | 2602242470 | 8630 | 8630 | 8630 | 8620 | 3260 |
| 580 | 20240430 | 094700 | 2574112620 | 8620 | 8620 | 8620 | 8610 | 1799 |
| 581 | 20240430 | 094600 | 2558607110 | 8610 | 8620 | 8620 | 8600 | 3569 |
| 582 | 20240430 | 094500 | 2527878710 | 8620 | 8620 | 8620 | 8600 | 3107 |
| 583 | 20240430 | 094400 | 2501100980 | 8620 | 8630 | 8640 | 8620 | 6857 |
| 584 | 20240430 | 094300 | 2441915540 | 8640 | 8600 | 8640 | 8590 | 20823 |
| 585 | 20240430 | 094200 | 2262456000 | 8600 | 8600 | 8610 | 8590 | 457 |
| 586 | 20240430 | 094100 | 2258525990 | 8600 | 8600 | 8600 | 8590 | 4232 |
| 587 | 20240430 | 094000 | 2222133870 | 8600 | 8600 | 8600 | 8590 | 2644 |
| 588 | 20240430 | 093900 | 2199396360 | 8600 | 8600 | 8610 | 8600 | 1540 |
| 589 | 20240430 | 093800 | 2186147320 | 8600 | 8610 | 8610 | 8600 | 2478 |
| 590 | 20240430 | 093700 | 2164831990 | 8610 | 8600 | 8610 | 8600 | 4347 |
| 591 | 20240430 | 093600 | 2127444610 | 8600 | 8590 | 8600 | 8590 | 857 |
| 592 | 20240430 | 093500 | 2120082890 | 8590 | 8590 | 8600 | 8590 | 640 |
| 593 | 20240430 | 093400 | 2114585190 | 8600 | 8590 | 8600 | 8590 | 4707 |
| 594 | 20240430 | 093300 | 2074110610 | 8600 | 8590 | 8600 | 8580 | 5874 |
| 595 | 20240430 | 093200 | 2023653320 | 8590 | 8590 | 8590 | 8580 | 320 |
| 596 | 20240430 | 093100 | 2020907170 | 8580 | 8590 | 8590 | 8580 | 1587 |
| 597 | 20240430 | 093000 | 2007277440 | 8590 | 8580 | 8600 | 8580 | 9173 |
| 598 | 20240430 | 092900 | 1928489700 | 8580 | 8570 | 8580 | 8570 | 1184 |
| 599 | 20240430 | 092800 | 1918336870 | 8570 | 8570 | 8580 | 8570 | 1613 |
| 600 | 20240430 | 092700 | 1904500300 | 8580 | 8570 | 8580 | 8570 | 2035 |
| 601 | 20240430 | 092600 | 1887051680 | 8570 | 8570 | 8580 | 8560 | 2819 |
| 602 | 20240430 | 092500 | 1862890920 | 8570 | 8570 | 8570 | 8560 | 5745 |
| 603 | 20240430 | 092400 | 1813670010 | 8580 | 8580 | 8580 | 8580 | 1500 |
| 604 | 20240430 | 092300 | 1800800010 | 8580 | 8560 | 8580 | 8550 | 5773 |
| 605 | 20240430 | 092200 | 1751375910 | 8560 | 8540 | 8560 | 8540 | 2738 |
| 606 | 20240430 | 092100 | 1727969950 | 8540 | 8540 | 8540 | 8540 | 2329 |
| 607 | 20240430 | 092000 | 1708080290 | 8530 | 8530 | 8540 | 8520 | 2827 |
| 608 | 20240430 | 091900 | 1683962780 | 8530 | 8530 | 8540 | 8520 | 4760 |
| 609 | 20240430 | 091800 | 1643370160 | 8530 | 8540 | 8550 | 8530 | 739 |
| 610 | 20240430 | 091700 | 1637061250 | 8540 | 8540 | 8550 | 8540 | 5148 |
| 611 | 20240430 | 091600 | 1593062960 | 8540 | 8550 | 8560 | 8540 | 4281 |
| 612 | 20240430 | 091500 | 1556463890 | 8550 | 8560 | 8570 | 8550 | 3890 |
| 613 | 20240430 | 091400 | 1523171410 | 8550 | 8550 | 8560 | 8550 | 905 |
| 614 | 20240430 | 091300 | 1515429790 | 8550 | 8560 | 8570 | 8540 | 4052 |
| 615 | 20240430 | 091200 | 1480778880 | 8560 | 8540 | 8570 | 8540 | 3087 |
| 616 | 20240430 | 091100 | 1454372690 | 8540 | 8540 | 8550 | 8520 | 9832 |
| 617 | 20240430 | 091000 | 1370466350 | 8540 | 8550 | 8550 | 8540 | 3953 |
| 618 | 20240430 | 090900 | 1336698210 | 8540 | 8570 | 8570 | 8540 | 4861 |
| 619 | 20240430 | 090800 | 1295112820 | 8560 | 8570 | 8570 | 8560 | 3528 |
| 620 | 20240430 | 090700 | 1264893020 | 8570 | 8600 | 8600 | 8570 | 5954 |
| 621 | 20240430 | 090600 | 1213793420 | 8600 | 8600 | 8610 | 8590 | 8403 |
| 622 | 20240430 | 090500 | 1141501250 | 8590 | 8560 | 8600 | 8560 | 7799 |
| 623 | 20240430 | 090400 | 1074677460 | 8570 | 8630 | 8630 | 8570 | 22071 |
| 624 | 20240430 | 090300 | 884649670 | 8630 | 8590 | 8630 | 8590 | 21277 |
| 625 | 20240430 | 090200 | 701315910 | 8590 | 8570 | 8610 | 8550 | 25516 |
| 626 | 20240430 | 090100 | 482561790 | 8570 | 8550 | 8590 | 8550 | 23605 |
| 627 | 20240430 | 090000 | 280364660 | 8540 | 8600 | 8600 | 8530 | 32083 |