31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 3 | 20241017 | 192400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241017 | 192300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241017 | 192200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241017 | 192100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241017 | 192000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241017 | 191900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241017 | 191800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241017 | 191700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241017 | 191600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241017 | 191500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241017 | 191400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241017 | 191300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241017 | 191200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241017 | 191100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241017 | 191000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241017 | 190900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241017 | 190800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241017 | 190700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241017 | 190600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241017 | 190500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241017 | 190400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241017 | 190300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241017 | 190200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241017 | 190100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241017 | 190000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241017 | 185900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241017 | 185800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241017 | 185700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241017 | 185600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241017 | 185500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 33 | 20241017 | 185400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241017 | 185300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241017 | 185200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241017 | 185100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241017 | 185000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241017 | 184900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241017 | 184800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241017 | 184700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241017 | 184600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241017 | 184500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241017 | 184400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241017 | 184300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241017 | 184200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241017 | 184100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241017 | 184000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241017 | 183900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241017 | 183800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241017 | 183700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241017 | 183600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241017 | 183500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241017 | 183400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241017 | 183300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241017 | 183200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241017 | 183100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241017 | 183000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241017 | 182900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241017 | 182800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241017 | 182700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241017 | 182600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241017 | 182500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 63 | 20241017 | 182400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241017 | 182300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241017 | 182200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241017 | 182100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241017 | 182000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241017 | 181900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241017 | 181800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241017 | 181700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241017 | 181600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241017 | 181500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241017 | 181400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241017 | 181300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241017 | 181200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241017 | 181100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241017 | 181000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241017 | 180900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241017 | 180800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241017 | 180700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241017 | 180600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241017 | 180500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241017 | 180400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241017 | 180300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241017 | 180200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241017 | 180100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241017 | 180000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241017 | 175900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241017 | 175800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241017 | 175700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241017 | 175600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241017 | 175500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 93 | 20241017 | 175400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241017 | 175300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241017 | 175200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241017 | 175100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241017 | 175000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241017 | 174900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241017 | 174800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241017 | 174700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241017 | 174600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241017 | 174500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241017 | 174400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241017 | 174300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241017 | 174200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241017 | 174100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241017 | 174000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241017 | 173900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241017 | 173800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241017 | 173700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241017 | 173600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241017 | 173500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241017 | 173400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241017 | 173300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241017 | 173200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241017 | 173100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241017 | 173000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241017 | 172900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241017 | 172800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241017 | 172700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241017 | 172600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241017 | 172500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 123 | 20241017 | 172400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241017 | 172300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241017 | 172200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241017 | 172100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241017 | 172000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241017 | 171900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241017 | 171800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241017 | 171700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241017 | 171600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241017 | 171500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241017 | 171400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241017 | 171300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241017 | 171200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241017 | 171100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241017 | 171000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241017 | 170900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241017 | 170800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241017 | 170700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241017 | 170600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241017 | 170500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241017 | 170400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241017 | 170300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241017 | 170200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241017 | 170100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241017 | 170000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241017 | 165900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241017 | 165800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241017 | 165700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241017 | 165600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241017 | 165500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 153 | 20241017 | 165400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241017 | 165300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241017 | 165200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241017 | 165100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241017 | 165000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241017 | 164900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241017 | 164800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241017 | 164700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241017 | 164600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241017 | 164500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241017 | 164400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241017 | 164300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241017 | 164200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241017 | 164100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241017 | 164000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241017 | 163900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241017 | 163800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241017 | 163700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241017 | 163600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241017 | 163500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241017 | 163400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241017 | 163300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241017 | 163200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241017 | 163100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241017 | 163000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241017 | 162900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241017 | 162800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241017 | 162700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241017 | 162600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241017 | 162500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 183 | 20241017 | 162400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241017 | 162300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241017 | 162200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241017 | 162100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241017 | 162000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241017 | 161900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241017 | 161800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241017 | 161700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241017 | 161600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241017 | 161500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241017 | 161400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241017 | 161300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241017 | 161200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241017 | 161100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241017 | 161000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241017 | 160900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241017 | 160800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241017 | 160700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241017 | 160600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241017 | 160500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241017 | 160400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241017 | 160300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241017 | 160200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241017 | 160100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241017 | 160000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241017 | 155900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241017 | 155800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241017 | 155700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241017 | 155600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241017 | 155500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 213 | 20241017 | 155400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241017 | 155300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241017 | 155200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241017 | 155100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241017 | 155000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241017 | 154900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241017 | 154800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241017 | 154700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241017 | 154600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241017 | 154500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241017 | 154400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241017 | 154300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241017 | 154200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241017 | 154100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241017 | 154000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241017 | 153900 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241017 | 153800 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241017 | 153700 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241017 | 153600 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241017 | 153500 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241017 | 153400 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241017 | 153300 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241017 | 153200 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241017 | 153100 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241017 | 153000 | 10440479930 | 7660 | 7660 | 7660 | 7660 | 26835 |
| 238 | 20241017 | 152900 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20241017 | 152800 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20241017 | 152700 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20241017 | 152600 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20241017 | 152500 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 243 | 20241017 | 152400 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20241017 | 152300 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20241017 | 152200 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20241017 | 152100 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20241017 | 152000 | 10234923830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20241017 | 151900 | 10234923830 | 7670 | 7670 | 7690 | 7670 | 6960 |
| 249 | 20241017 | 151800 | 10181512780 | 7680 | 7670 | 7690 | 7670 | 8062 |
| 250 | 20241017 | 151700 | 10119594920 | 7670 | 7680 | 7680 | 7670 | 1186 |
| 251 | 20241017 | 151600 | 10110497640 | 7680 | 7690 | 7690 | 7670 | 4667 |
| 252 | 20241017 | 151500 | 10074664200 | 7680 | 7690 | 7690 | 7680 | 4075 |
| 253 | 20241017 | 151400 | 10043367740 | 7680 | 7690 | 7690 | 7680 | 748 |
| 254 | 20241017 | 151300 | 10037617960 | 7690 | 7680 | 7690 | 7670 | 1575 |
| 255 | 20241017 | 151200 | 10025521870 | 7680 | 7680 | 7680 | 7670 | 1585 |
| 256 | 20241017 | 151100 | 10013352760 | 7670 | 7680 | 7680 | 7670 | 2129 |
| 257 | 20241017 | 151000 | 9997008970 | 7680 | 7670 | 7680 | 7670 | 6776 |
| 258 | 20241017 | 150900 | 9944972490 | 7670 | 7670 | 7680 | 7670 | 778 |
| 259 | 20241017 | 150800 | 9939004230 | 7670 | 7680 | 7680 | 7670 | 430 |
| 260 | 20241017 | 150700 | 9935705970 | 7680 | 7680 | 7680 | 7670 | 241 |
| 261 | 20241017 | 150600 | 9933856910 | 7680 | 7670 | 7680 | 7660 | 822 |
| 262 | 20241017 | 150500 | 9927551320 | 7670 | 7670 | 7670 | 7660 | 1543 |
| 263 | 20241017 | 150400 | 9915719320 | 7660 | 7660 | 7660 | 7660 | 1792 |
| 264 | 20241017 | 150300 | 9901992600 | 7660 | 7670 | 7670 | 7660 | 333 |
| 265 | 20241017 | 150200 | 9899440540 | 7670 | 7660 | 7670 | 7660 | 650 |
| 266 | 20241017 | 150100 | 9894460980 | 7660 | 7660 | 7670 | 7660 | 1553 |
| 267 | 20241017 | 150000 | 9882564620 | 7660 | 7680 | 7680 | 7660 | 4668 |
| 268 | 20241017 | 145900 | 9846765460 | 7680 | 7670 | 7680 | 7670 | 537 |
| 269 | 20241017 | 145800 | 9842646550 | 7670 | 7680 | 7680 | 7670 | 550 |
| 270 | 20241017 | 145700 | 9838423850 | 7680 | 7680 | 7680 | 7680 | 884 |
| 271 | 20241017 | 145600 | 9831634730 | 7680 | 7700 | 7700 | 7680 | 2640 |
| 272 | 20241017 | 145500 | 9811341050 | 7690 | 7700 | 7700 | 7690 | 533 |
| 273 | 20241017 | 145400 | 9807240460 | 7700 | 7700 | 7700 | 7690 | 195 |
| 274 | 20241017 | 145300 | 9805739450 | 7700 | 7690 | 7700 | 7690 | 2077 |
| 275 | 20241017 | 145200 | 9789755930 | 7690 | 7680 | 7690 | 7680 | 967 |
| 276 | 20241017 | 145100 | 9782328860 | 7680 | 7680 | 7680 | 7680 | 1032 |
| 277 | 20241017 | 145000 | 9774403100 | 7670 | 7680 | 7680 | 7670 | 1483 |
| 278 | 20241017 | 144900 | 9763027200 | 7670 | 7680 | 7680 | 7670 | 33 |
| 279 | 20241017 | 144800 | 9762773860 | 7680 | 7680 | 7680 | 7680 | 98 |
| 280 | 20241017 | 144700 | 9762021220 | 7670 | 7670 | 7670 | 7670 | 542 |
| 281 | 20241017 | 144600 | 9757864080 | 7670 | 7670 | 7670 | 7670 | 11 |
| 282 | 20241017 | 144500 | 9757779710 | 7670 | 7670 | 7670 | 7670 | 67 |
| 283 | 20241017 | 144400 | 9757265820 | 7680 | 7660 | 7680 | 7660 | 3399 |
| 284 | 20241017 | 144300 | 9731185680 | 7660 | 7660 | 7670 | 7660 | 1556 |
| 285 | 20241017 | 144200 | 9719260600 | 7660 | 7680 | 7680 | 7660 | 446 |
| 286 | 20241017 | 144100 | 9715837490 | 7670 | 7670 | 7670 | 7660 | 2666 |
| 287 | 20241017 | 144000 | 9695414800 | 7670 | 7670 | 7670 | 7660 | 707 |
| 288 | 20241017 | 143900 | 9689995910 | 7670 | 7680 | 7680 | 7670 | 367 |
| 289 | 20241017 | 143800 | 9687179600 | 7670 | 7670 | 7680 | 7670 | 758 |
| 290 | 20241017 | 143700 | 9681360530 | 7670 | 7670 | 7680 | 7670 | 360 |
| 291 | 20241017 | 143600 | 9678599300 | 7670 | 7670 | 7670 | 7670 | 2527 |
| 292 | 20241017 | 143500 | 9659217210 | 7670 | 7670 | 7670 | 7670 | 3863 |
| 293 | 20241017 | 143400 | 9629588000 | 7670 | 7670 | 7680 | 7670 | 587 |
| 294 | 20241017 | 143300 | 9625080290 | 7670 | 7670 | 7680 | 7670 | 176 |
| 295 | 20241017 | 143200 | 9623730090 | 7680 | 7670 | 7680 | 7670 | 182 |
| 296 | 20241017 | 143100 | 9622333430 | 7670 | 7670 | 7670 | 7670 | 1668 |
| 297 | 20241017 | 143000 | 9609539870 | 7670 | 7670 | 7680 | 7670 | 4180 |
| 298 | 20241017 | 142900 | 9577479170 | 7680 | 7670 | 7680 | 7670 | 227 |
| 299 | 20241017 | 142800 | 9575738070 | 7670 | 7670 | 7670 | 7670 | 539 |
| 300 | 20241017 | 142700 | 9571603940 | 7670 | 7680 | 7680 | 7670 | 455 |
| 301 | 20241017 | 142600 | 9568113040 | 7670 | 7670 | 7670 | 7670 | 706 |
| 302 | 20241017 | 142500 | 9562698020 | 7670 | 7670 | 7670 | 7660 | 504 |
| 303 | 20241017 | 142400 | 9558832350 | 7660 | 7670 | 7670 | 7660 | 3557 |
| 304 | 20241017 | 142300 | 9531583920 | 7670 | 7660 | 7670 | 7660 | 468 |
| 305 | 20241017 | 142200 | 9527994370 | 7670 | 7670 | 7670 | 7670 | 295 |
| 306 | 20241017 | 142100 | 9525731720 | 7660 | 7670 | 7670 | 7660 | 3034 |
| 307 | 20241017 | 142000 | 9502469520 | 7670 | 7660 | 7670 | 7660 | 723 |
| 308 | 20241017 | 141900 | 9496930390 | 7660 | 7670 | 7680 | 7660 | 8522 |
| 309 | 20241017 | 141800 | 9431570200 | 7670 | 7680 | 7680 | 7670 | 110 |
| 310 | 20241017 | 141700 | 9430726400 | 7680 | 7680 | 7680 | 7670 | 958 |
| 311 | 20241017 | 141600 | 9423374960 | 7680 | 7670 | 7680 | 7670 | 451 |
| 312 | 20241017 | 141500 | 9419914270 | 7670 | 7670 | 7670 | 7670 | 101 |
| 313 | 20241017 | 141400 | 9419139600 | 7680 | 7680 | 7680 | 7680 | 300 |
| 314 | 20241017 | 141300 | 9416835600 | 7670 | 7680 | 7680 | 7670 | 130 |
| 315 | 20241017 | 141200 | 9415837500 | 7680 | 7680 | 7680 | 7670 | 467 |
| 316 | 20241017 | 141100 | 9412251070 | 7680 | 7690 | 7690 | 7680 | 1459 |
| 317 | 20241017 | 141000 | 9401045450 | 7690 | 7690 | 7690 | 7690 | 576 |
| 318 | 20241017 | 140900 | 9396616010 | 7680 | 7680 | 7680 | 7680 | 24 |
| 319 | 20241017 | 140800 | 9396431690 | 7680 | 7680 | 7700 | 7680 | 1905 |
| 320 | 20241017 | 140700 | 9381783180 | 7680 | 7680 | 7680 | 7680 | 5 |
| 321 | 20241017 | 140600 | 9381744780 | 7680 | 7670 | 7680 | 7670 | 1002 |
| 322 | 20241017 | 140500 | 9374049810 | 7680 | 7680 | 7680 | 7670 | 112 |
| 323 | 20241017 | 140400 | 9373190660 | 7680 | 7680 | 7680 | 7680 | 25 |
| 324 | 20241017 | 140300 | 9372998660 | 7680 | 7670 | 7680 | 7670 | 351 |
| 325 | 20241017 | 140200 | 9370305880 | 7680 | 7670 | 7680 | 7670 | 1241 |
| 326 | 20241017 | 140100 | 9360775430 | 7670 | 7680 | 7680 | 7670 | 288 |
| 327 | 20241017 | 140000 | 9358565940 | 7670 | 7680 | 7680 | 7670 | 1442 |
| 328 | 20241017 | 135900 | 9347504790 | 7680 | 7680 | 7680 | 7670 | 210 |
| 329 | 20241017 | 135800 | 9345892600 | 7680 | 7680 | 7680 | 7670 | 253 |
| 330 | 20241017 | 135700 | 9343950880 | 7680 | 7670 | 7680 | 7670 | 236 |
| 331 | 20241017 | 135600 | 9342138410 | 7670 | 7680 | 7680 | 7670 | 231 |
| 332 | 20241017 | 135500 | 9340364340 | 7680 | 7680 | 7680 | 7680 | 411 |
| 333 | 20241017 | 135400 | 9337207860 | 7670 | 7680 | 7680 | 7670 | 105 |
| 334 | 20241017 | 135300 | 9336401470 | 7680 | 7680 | 7680 | 7670 | 223 |
| 335 | 20241017 | 135200 | 9334688840 | 7680 | 7680 | 7680 | 7670 | 71 |
| 336 | 20241017 | 135100 | 9334144200 | 7670 | 7680 | 7680 | 7670 | 386 |
| 337 | 20241017 | 135000 | 9331183350 | 7670 | 7670 | 7670 | 7670 | 158 |
| 338 | 20241017 | 134900 | 9329971490 | 7680 | 7680 | 7680 | 7680 | 838 |
| 339 | 20241017 | 134800 | 9323535650 | 7680 | 7690 | 7690 | 7680 | 954 |
| 340 | 20241017 | 134700 | 9316208390 | 7690 | 7680 | 7690 | 7680 | 262 |
| 341 | 20241017 | 134600 | 9314195730 | 7680 | 7690 | 7690 | 7670 | 1456 |
| 342 | 20241017 | 134500 | 9303012570 | 7690 | 7680 | 7690 | 7680 | 123 |
| 343 | 20241017 | 134400 | 9302067780 | 7680 | 7680 | 7690 | 7680 | 1050 |
| 344 | 20241017 | 134300 | 9294003730 | 7680 | 7690 | 7690 | 7680 | 654 |
| 345 | 20241017 | 134200 | 9288980930 | 7690 | 7690 | 7690 | 7690 | 41 |
| 346 | 20241017 | 134100 | 9288665640 | 7690 | 7680 | 7690 | 7680 | 180 |
| 347 | 20241017 | 134000 | 9287282240 | 7680 | 7670 | 7680 | 7670 | 1758 |
| 348 | 20241017 | 133900 | 9273797570 | 7680 | 7670 | 7680 | 7670 | 1511 |
| 349 | 20241017 | 133800 | 9262207920 | 7680 | 7680 | 7680 | 7680 | 830 |
| 350 | 20241017 | 133700 | 9255833520 | 7700 | 7660 | 7700 | 7660 | 4928 |
| 351 | 20241017 | 133600 | 9217934230 | 7670 | 7670 | 7670 | 7660 | 1412 |
| 352 | 20241017 | 133500 | 9207104220 | 7670 | 7670 | 7670 | 7670 | 755 |
| 353 | 20241017 | 133400 | 9201313370 | 7670 | 7670 | 7670 | 7670 | 616 |
| 354 | 20241017 | 133300 | 9196588650 | 7660 | 7680 | 7680 | 7660 | 10265 |
| 355 | 20241017 | 133200 | 9117851540 | 7680 | 7680 | 7680 | 7670 | 2144 |
| 356 | 20241017 | 133100 | 9101405620 | 7680 | 7670 | 7680 | 7660 | 3638 |
| 357 | 20241017 | 133000 | 9073509660 | 7670 | 7660 | 7670 | 7660 | 1320 |
| 358 | 20241017 | 132900 | 9063397960 | 7670 | 7670 | 7670 | 7660 | 6026 |
| 359 | 20241017 | 132800 | 9017236400 | 7660 | 7680 | 7680 | 7660 | 4512 |
| 360 | 20241017 | 132700 | 8982632170 | 7680 | 7670 | 7680 | 7670 | 1528 |
| 361 | 20241017 | 132600 | 8970901230 | 7680 | 7680 | 7690 | 7670 | 3549 |
| 362 | 20241017 | 132500 | 8943647430 | 7690 | 7680 | 7690 | 7680 | 206 |
| 363 | 20241017 | 132400 | 8942065170 | 7690 | 7680 | 7700 | 7680 | 3635 |
| 364 | 20241017 | 132300 | 8914148100 | 7680 | 7690 | 7700 | 7680 | 590 |
| 365 | 20241017 | 132200 | 8909613990 | 7690 | 7690 | 7700 | 7680 | 124 |
| 366 | 20241017 | 132100 | 8908661600 | 7680 | 7690 | 7700 | 7680 | 4208 |
| 367 | 20241017 | 132000 | 8876317090 | 7690 | 7700 | 7700 | 7690 | 181 |
| 368 | 20241017 | 131900 | 8874923590 | 7690 | 7680 | 7690 | 7680 | 988 |
| 369 | 20241017 | 131800 | 8867326640 | 7690 | 7690 | 7700 | 7690 | 2041 |
| 370 | 20241017 | 131700 | 8851631050 | 7690 | 7700 | 7700 | 7690 | 274 |
| 371 | 20241017 | 131600 | 8849523840 | 7700 | 7690 | 7700 | 7690 | 843 |
| 372 | 20241017 | 131500 | 8843040340 | 7690 | 7700 | 7700 | 7690 | 192 |
| 373 | 20241017 | 131400 | 8841562240 | 7700 | 7700 | 7720 | 7690 | 1315 |
| 374 | 20241017 | 131300 | 8831434640 | 7710 | 7710 | 7710 | 7710 | 516 |
| 375 | 20241017 | 131200 | 8827456280 | 7700 | 7700 | 7710 | 7700 | 72 |
| 376 | 20241017 | 131100 | 8826901790 | 7700 | 7720 | 7720 | 7700 | 2958 |
| 377 | 20241017 | 131000 | 8804109330 | 7720 | 7720 | 7720 | 7720 | 32 |
| 378 | 20241017 | 130900 | 8803862290 | 7720 | 7720 | 7720 | 7720 | 500 |
| 379 | 20241017 | 130800 | 8800002290 | 7720 | 7710 | 7720 | 7710 | 1005 |
| 380 | 20241017 | 130700 | 8792248530 | 7710 | 7710 | 7710 | 7710 | 430 |
| 381 | 20241017 | 130600 | 8788933230 | 7710 | 7700 | 7710 | 7700 | 1549 |
| 382 | 20241017 | 130500 | 8777005620 | 7720 | 7710 | 7720 | 7710 | 1120 |
| 383 | 20241017 | 130400 | 8768369350 | 7720 | 7720 | 7720 | 7710 | 227 |
| 384 | 20241017 | 130300 | 8766618930 | 7720 | 7710 | 7720 | 7710 | 249 |
| 385 | 20241017 | 130200 | 8764698090 | 7710 | 7710 | 7720 | 7710 | 2651 |
| 386 | 20241017 | 130100 | 8744250980 | 7720 | 7720 | 7720 | 7710 | 84 |
| 387 | 20241017 | 130000 | 8743602680 | 7720 | 7710 | 7720 | 7710 | 265 |
| 388 | 20241017 | 125900 | 8741556940 | 7720 | 7720 | 7720 | 7710 | 98 |
| 389 | 20241017 | 125800 | 8740800960 | 7720 | 7730 | 7730 | 7720 | 2175 |
| 390 | 20241017 | 125700 | 8723998730 | 7720 | 7730 | 7730 | 7720 | 1132 |
| 391 | 20241017 | 125600 | 8715252230 | 7730 | 7740 | 7740 | 7730 | 599 |
| 392 | 20241017 | 125500 | 8710621630 | 7740 | 7740 | 7740 | 7740 | 14 |
| 393 | 20241017 | 125400 | 8710513270 | 7740 | 7740 | 7740 | 7730 | 66 |
| 394 | 20241017 | 125300 | 8710002590 | 7740 | 7740 | 7740 | 7730 | 977 |
| 395 | 20241017 | 125200 | 8702440810 | 7740 | 7740 | 7740 | 7730 | 4987 |
| 396 | 20241017 | 125100 | 8663842010 | 7750 | 7750 | 7750 | 7750 | 208 |
| 397 | 20241017 | 125000 | 8662230010 | 7750 | 7750 | 7760 | 7750 | 1574 |
| 398 | 20241017 | 124900 | 8650031400 | 7760 | 7760 | 7760 | 7760 | 867 |
| 399 | 20241017 | 124800 | 8643303480 | 7760 | 7750 | 7760 | 7750 | 2502 |
| 400 | 20241017 | 124700 | 8623895930 | 7750 | 7740 | 7750 | 7740 | 3768 |
| 401 | 20241017 | 124600 | 8594719900 | 7740 | 7740 | 7740 | 7740 | 657 |
| 402 | 20241017 | 124500 | 8589634720 | 7740 | 7730 | 7740 | 7730 | 2151 |
| 403 | 20241017 | 124400 | 8573001570 | 7730 | 7730 | 7730 | 7720 | 996 |
| 404 | 20241017 | 124300 | 8565310870 | 7730 | 7710 | 7730 | 7710 | 2146 |
| 405 | 20241017 | 124200 | 8548747110 | 7710 | 7700 | 7710 | 7700 | 1146 |
| 406 | 20241017 | 124100 | 8539916340 | 7710 | 7700 | 7710 | 7700 | 1564 |
| 407 | 20241017 | 124000 | 8527869170 | 7700 | 7690 | 7700 | 7680 | 5984 |
| 408 | 20241017 | 123900 | 8481867250 | 7680 | 7680 | 7690 | 7680 | 1030 |
| 409 | 20241017 | 123800 | 8473955710 | 7680 | 7710 | 7710 | 7680 | 17831 |
| 410 | 20241017 | 123700 | 8336759780 | 7710 | 7700 | 7710 | 7700 | 1705 |
| 411 | 20241017 | 123600 | 8323617380 | 7700 | 7740 | 7740 | 7700 | 10055 |
| 412 | 20241017 | 123500 | 8246028970 | 7740 | 7750 | 7750 | 7740 | 3376 |
| 413 | 20241017 | 123400 | 8219889770 | 7760 | 7750 | 7760 | 7750 | 2965 |
| 414 | 20241017 | 123300 | 8196910560 | 7750 | 7760 | 7770 | 7740 | 4233 |
| 415 | 20241017 | 123200 | 8164099170 | 7750 | 7770 | 7770 | 7750 | 3788 |
| 416 | 20241017 | 123100 | 8134692730 | 7760 | 7770 | 7770 | 7760 | 3834 |
| 417 | 20241017 | 123000 | 8104936970 | 7770 | 7750 | 7770 | 7750 | 6343 |
| 418 | 20241017 | 122900 | 8055726490 | 7750 | 7740 | 7750 | 7740 | 6703 |
| 419 | 20241017 | 122800 | 8003838070 | 7740 | 7720 | 7740 | 7720 | 73 |
| 420 | 20241017 | 122700 | 8003274070 | 7730 | 7730 | 7730 | 7730 | 441 |
| 421 | 20241017 | 122600 | 7999865140 | 7730 | 7730 | 7730 | 7720 | 838 |
| 422 | 20241017 | 122500 | 7993388660 | 7730 | 7740 | 7740 | 7730 | 1822 |
| 423 | 20241017 | 122400 | 7979292800 | 7740 | 7740 | 7740 | 7730 | 435 |
| 424 | 20241017 | 122300 | 7975928900 | 7730 | 7730 | 7740 | 7730 | 1129 |
| 425 | 20241017 | 122200 | 7967198180 | 7720 | 7730 | 7730 | 7720 | 1371 |
| 426 | 20241017 | 122100 | 7956607850 | 7730 | 7730 | 7730 | 7730 | 1581 |
| 427 | 20241017 | 122000 | 7944386720 | 7730 | 7730 | 7730 | 7730 | 542 |
| 428 | 20241017 | 121900 | 7940197060 | 7730 | 7730 | 7730 | 7730 | 250 |
| 429 | 20241017 | 121800 | 7938264560 | 7730 | 7740 | 7740 | 7730 | 309 |
| 430 | 20241017 | 121700 | 7935875490 | 7730 | 7730 | 7740 | 7730 | 42 |
| 431 | 20241017 | 121600 | 7935550780 | 7740 | 7740 | 7740 | 7740 | 5 |
| 432 | 20241017 | 121500 | 7935512080 | 7730 | 7720 | 7730 | 7720 | 452 |
| 433 | 20241017 | 121400 | 7932018630 | 7720 | 7730 | 7730 | 7720 | 499 |
| 434 | 20241017 | 121300 | 7928161780 | 7730 | 7730 | 7730 | 7730 | 547 |
| 435 | 20241017 | 121200 | 7923933470 | 7730 | 7720 | 7730 | 7720 | 92 |
| 436 | 20241017 | 121100 | 7923223220 | 7730 | 7730 | 7730 | 7730 | 1551 |
| 437 | 20241017 | 121000 | 7911233990 | 7730 | 7720 | 7730 | 7720 | 502 |
| 438 | 20241017 | 120900 | 7907358430 | 7730 | 7720 | 7730 | 7720 | 209 |
| 439 | 20241017 | 120800 | 7905743860 | 7730 | 7720 | 7730 | 7720 | 2882 |
| 440 | 20241017 | 120700 | 7883494800 | 7720 | 7720 | 7740 | 7720 | 1112 |
| 441 | 20241017 | 120600 | 7874909620 | 7720 | 7730 | 7730 | 7720 | 1008 |
| 442 | 20241017 | 120500 | 7867118080 | 7730 | 7730 | 7730 | 7730 | 35 |
| 443 | 20241017 | 120400 | 7866847530 | 7730 | 7730 | 7740 | 7730 | 125 |
| 444 | 20241017 | 120300 | 7865880780 | 7740 | 7740 | 7740 | 7740 | 521 |
| 445 | 20241017 | 120200 | 7861848240 | 7740 | 7730 | 7740 | 7720 | 2443 |
| 446 | 20241017 | 120100 | 7842964250 | 7730 | 7730 | 7730 | 7730 | 4 |
| 447 | 20241017 | 120000 | 7842933330 | 7730 | 7740 | 7740 | 7720 | 2409 |
| 448 | 20241017 | 115900 | 7824323040 | 7740 | 7730 | 7740 | 7730 | 97 |
| 449 | 20241017 | 115800 | 7823572760 | 7730 | 7730 | 7730 | 7730 | 40 |
| 450 | 20241017 | 115700 | 7823263560 | 7730 | 7730 | 7730 | 7730 | 2867 |
| 451 | 20241017 | 115600 | 7801101650 | 7730 | 7730 | 7730 | 7730 | 1 |
| 452 | 20241017 | 115500 | 7801093920 | 7720 | 7730 | 7740 | 7720 | 3689 |
| 453 | 20241017 | 115400 | 7772580280 | 7730 | 7730 | 7740 | 7730 | 1076 |
| 454 | 20241017 | 115300 | 7764262490 | 7740 | 7740 | 7740 | 7740 | 1828 |
| 455 | 20241017 | 115200 | 7750113770 | 7750 | 7740 | 7750 | 7740 | 731 |
| 456 | 20241017 | 115100 | 7744455170 | 7740 | 7740 | 7740 | 7740 | 10 |
| 457 | 20241017 | 115000 | 7744377770 | 7740 | 7750 | 7750 | 7740 | 1049 |
| 458 | 20241017 | 114900 | 7736256500 | 7750 | 7750 | 7750 | 7750 | 10 |
| 459 | 20241017 | 114800 | 7736179000 | 7750 | 7750 | 7750 | 7750 | 235 |
| 460 | 20241017 | 114700 | 7734357750 | 7750 | 7740 | 7750 | 7740 | 1966 |
| 461 | 20241017 | 114600 | 7719126990 | 7740 | 7740 | 7740 | 7740 | 463 |
| 462 | 20241017 | 114500 | 7715543370 | 7750 | 7740 | 7750 | 7740 | 590 |
| 463 | 20241017 | 114400 | 7710976720 | 7740 | 7740 | 7750 | 7730 | 658 |
| 464 | 20241017 | 114300 | 7705884510 | 7740 | 7740 | 7740 | 7740 | 1352 |
| 465 | 20241017 | 114200 | 7695420030 | 7740 | 7740 | 7750 | 7740 | 700 |
| 466 | 20241017 | 114100 | 7690001720 | 7740 | 7750 | 7750 | 7740 | 2840 |
| 467 | 20241017 | 114000 | 7668002810 | 7760 | 7760 | 7760 | 7750 | 201 |
| 468 | 20241017 | 113900 | 7666444710 | 7760 | 7760 | 7760 | 7760 | 717 |
| 469 | 20241017 | 113800 | 7660880790 | 7760 | 7760 | 7760 | 7760 | 40 |
| 470 | 20241017 | 113700 | 7660570390 | 7760 | 7760 | 7760 | 7760 | 891 |
| 471 | 20241017 | 113600 | 7653656230 | 7760 | 7750 | 7760 | 7750 | 347 |
| 472 | 20241017 | 113500 | 7650966970 | 7750 | 7740 | 7750 | 7740 | 57 |
| 473 | 20241017 | 113400 | 7650525770 | 7750 | 7760 | 7760 | 7750 | 547 |
| 474 | 20241017 | 113300 | 7646286500 | 7750 | 7750 | 7750 | 7740 | 3172 |
| 475 | 20241017 | 113200 | 7621721660 | 7750 | 7780 | 7780 | 7750 | 2200 |
| 476 | 20241017 | 113100 | 7604656040 | 7780 | 7760 | 7780 | 7760 | 1207 |
| 477 | 20241017 | 113000 | 7595280070 | 7760 | 7760 | 7770 | 7760 | 446 |
| 478 | 20241017 | 112900 | 7591817760 | 7770 | 7770 | 7770 | 7770 | 1010 |
| 479 | 20241017 | 112800 | 7583970060 | 7770 | 7770 | 7770 | 7770 | 51 |
| 480 | 20241017 | 112700 | 7583573790 | 7770 | 7770 | 7770 | 7760 | 2752 |
| 481 | 20241017 | 112600 | 7562210750 | 7770 | 7760 | 7770 | 7760 | 401 |
| 482 | 20241017 | 112500 | 7559096080 | 7760 | 7760 | 7760 | 7760 | 540 |
| 483 | 20241017 | 112400 | 7554905680 | 7770 | 7770 | 7780 | 7770 | 45 |
| 484 | 20241017 | 112300 | 7554555930 | 7770 | 7770 | 7770 | 7770 | 391 |
| 485 | 20241017 | 112200 | 7551517860 | 7770 | 7770 | 7770 | 7770 | 1292 |
| 486 | 20241017 | 112100 | 7541479020 | 7770 | 7770 | 7770 | 7770 | 111 |
| 487 | 20241017 | 112000 | 7540616550 | 7770 | 7780 | 7780 | 7770 | 3575 |
| 488 | 20241017 | 111900 | 7512838550 | 7780 | 7780 | 7780 | 7780 | 749 |
| 489 | 20241017 | 111800 | 7507011330 | 7780 | 7780 | 7780 | 7770 | 1645 |
| 490 | 20241017 | 111700 | 7494214380 | 7770 | 7770 | 7770 | 7770 | 25 |
| 491 | 20241017 | 111600 | 7494020130 | 7770 | 7780 | 7780 | 7770 | 660 |
| 492 | 20241017 | 111500 | 7488888420 | 7770 | 7760 | 7770 | 7760 | 3284 |
| 493 | 20241017 | 111400 | 7463375740 | 7760 | 7760 | 7760 | 7760 | 240 |
| 494 | 20241017 | 111300 | 7461513340 | 7760 | 7760 | 7770 | 7760 | 1910 |
| 495 | 20241017 | 111200 | 7446691730 | 7770 | 7760 | 7770 | 7760 | 880 |
| 496 | 20241017 | 111100 | 7439862820 | 7760 | 7760 | 7760 | 7760 | 3319 |
| 497 | 20241017 | 111000 | 7414107380 | 7750 | 7760 | 7760 | 7750 | 200 |
| 498 | 20241017 | 110900 | 7412556080 | 7760 | 7760 | 7770 | 7760 | 1123 |
| 499 | 20241017 | 110800 | 7403841590 | 7760 | 7770 | 7770 | 7760 | 192 |
| 500 | 20241017 | 110700 | 7402349950 | 7760 | 7760 | 7770 | 7760 | 2638 |
| 501 | 20241017 | 110600 | 7381878660 | 7760 | 7760 | 7770 | 7760 | 321 |
| 502 | 20241017 | 110500 | 7379387520 | 7760 | 7760 | 7770 | 7760 | 358 |
| 503 | 20241017 | 110400 | 7376607060 | 7770 | 7770 | 7770 | 7760 | 232 |
| 504 | 20241017 | 110300 | 7374804470 | 7770 | 7770 | 7780 | 7760 | 541 |
| 505 | 20241017 | 110200 | 7370602380 | 7760 | 7770 | 7780 | 7760 | 1848 |
| 506 | 20241017 | 110100 | 7356244830 | 7770 | 7790 | 7790 | 7770 | 1840 |
| 507 | 20241017 | 110000 | 7341938890 | 7790 | 7790 | 7790 | 7780 | 153 |
| 508 | 20241017 | 105900 | 7340748530 | 7780 | 7780 | 7790 | 7780 | 646 |
| 509 | 20241017 | 105800 | 7335720860 | 7780 | 7770 | 7780 | 7770 | 908 |
| 510 | 20241017 | 105700 | 7328663530 | 7780 | 7780 | 7780 | 7770 | 249 |
| 511 | 20241017 | 105600 | 7326726630 | 7780 | 7780 | 7780 | 7780 | 105 |
| 512 | 20241017 | 105500 | 7325909730 | 7780 | 7780 | 7800 | 7780 | 1733 |
| 513 | 20241017 | 105400 | 7312418440 | 7780 | 7780 | 7790 | 7780 | 1413 |
| 514 | 20241017 | 105300 | 7301422940 | 7780 | 7800 | 7800 | 7780 | 259 |
| 515 | 20241017 | 105200 | 7299404690 | 7780 | 7780 | 7790 | 7780 | 2759 |
| 516 | 20241017 | 105100 | 7277916550 | 7790 | 7750 | 7790 | 7750 | 1992 |
| 517 | 20241017 | 105000 | 7262427300 | 7750 | 7740 | 7750 | 7740 | 1059 |
| 518 | 20241017 | 104900 | 7254221190 | 7740 | 7740 | 7740 | 7730 | 1615 |
| 519 | 20241017 | 104800 | 7241724720 | 7740 | 7740 | 7740 | 7730 | 2382 |
| 520 | 20241017 | 104700 | 7223306270 | 7740 | 7740 | 7740 | 7730 | 3932 |
| 521 | 20241017 | 104600 | 7192899530 | 7740 | 7740 | 7740 | 7740 | 3644 |
| 522 | 20241017 | 104500 | 7164694970 | 7740 | 7740 | 7750 | 7740 | 2821 |
| 523 | 20241017 | 104400 | 7142852380 | 7740 | 7750 | 7750 | 7740 | 680 |
| 524 | 20241017 | 104300 | 7137586470 | 7750 | 7780 | 7780 | 7740 | 24211 |
| 525 | 20241017 | 104200 | 6949450720 | 7780 | 7790 | 7790 | 7780 | 1638 |
| 526 | 20241017 | 104100 | 6936701480 | 7790 | 7780 | 7790 | 7780 | 2823 |
| 527 | 20241017 | 104000 | 6914721570 | 7780 | 7790 | 7790 | 7780 | 194 |
| 528 | 20241017 | 103900 | 6913211790 | 7790 | 7780 | 7790 | 7770 | 1338 |
| 529 | 20241017 | 103800 | 6902802980 | 7780 | 7780 | 7780 | 7770 | 2074 |
| 530 | 20241017 | 103700 | 6886670490 | 7780 | 7770 | 7780 | 7770 | 3688 |
| 531 | 20241017 | 103600 | 6857979150 | 7780 | 7740 | 7780 | 7740 | 5230 |
| 532 | 20241017 | 103500 | 6817429840 | 7740 | 7750 | 7760 | 7740 | 3878 |
| 533 | 20241017 | 103400 | 6787375220 | 7750 | 7760 | 7770 | 7750 | 3039 |
| 534 | 20241017 | 103300 | 6763794260 | 7760 | 7770 | 7770 | 7760 | 17199 |
| 535 | 20241017 | 103200 | 6630170390 | 7780 | 7780 | 7800 | 7780 | 4574 |
| 536 | 20241017 | 103100 | 6594564270 | 7790 | 7780 | 7800 | 7770 | 5139 |
| 537 | 20241017 | 103000 | 6554552190 | 7780 | 7780 | 7790 | 7770 | 1217 |
| 538 | 20241017 | 102900 | 6545084020 | 7780 | 7770 | 7780 | 7770 | 1401 |
| 539 | 20241017 | 102800 | 6534184750 | 7770 | 7770 | 7780 | 7770 | 714 |
| 540 | 20241017 | 102700 | 6528633620 | 7780 | 7790 | 7790 | 7780 | 2740 |
| 541 | 20241017 | 102600 | 6507313670 | 7790 | 7780 | 7790 | 7780 | 343 |
| 542 | 20241017 | 102500 | 6504644730 | 7770 | 7770 | 7770 | 7770 | 914 |
| 543 | 20241017 | 102400 | 6497542950 | 7770 | 7770 | 7780 | 7770 | 525 |
| 544 | 20241017 | 102300 | 6493458770 | 7770 | 7770 | 7780 | 7770 | 412 |
| 545 | 20241017 | 102200 | 6490257400 | 7770 | 7770 | 7770 | 7770 | 831 |
| 546 | 20241017 | 102100 | 6483800530 | 7780 | 7770 | 7780 | 7770 | 1350 |
| 547 | 20241017 | 102000 | 6473302360 | 7770 | 7770 | 7780 | 7770 | 278 |
| 548 | 20241017 | 101900 | 6471140050 | 7770 | 7770 | 7780 | 7760 | 857 |
| 549 | 20241017 | 101800 | 6464486440 | 7770 | 7760 | 7770 | 7760 | 6187 |
| 550 | 20241017 | 101700 | 6416465860 | 7760 | 7790 | 7800 | 7760 | 15600 |
| 551 | 20241017 | 101600 | 6295169940 | 7790 | 7790 | 7800 | 7790 | 329 |
| 552 | 20241017 | 101500 | 6292606020 | 7800 | 7800 | 7810 | 7790 | 1978 |
| 553 | 20241017 | 101400 | 6277182920 | 7800 | 7820 | 7820 | 7800 | 4972 |
| 554 | 20241017 | 101300 | 6238357000 | 7830 | 7820 | 7830 | 7820 | 4477 |
| 555 | 20241017 | 101200 | 6203344010 | 7820 | 7820 | 7830 | 7810 | 4076 |
| 556 | 20241017 | 101100 | 6171466420 | 7830 | 7830 | 7830 | 7810 | 1275 |
| 557 | 20241017 | 101000 | 6161504550 | 7830 | 7820 | 7830 | 7820 | 3905 |
| 558 | 20241017 | 100900 | 6130956910 | 7820 | 7830 | 7830 | 7820 | 1397 |
| 559 | 20241017 | 100800 | 6120021420 | 7820 | 7820 | 7830 | 7820 | 2365 |
| 560 | 20241017 | 100700 | 6101503940 | 7830 | 7820 | 7830 | 7820 | 1302 |
| 561 | 20241017 | 100600 | 6091319370 | 7810 | 7800 | 7820 | 7800 | 1425 |
| 562 | 20241017 | 100500 | 6080193730 | 7820 | 7800 | 7820 | 7800 | 2327 |
| 563 | 20241017 | 100400 | 6062022280 | 7800 | 7810 | 7810 | 7790 | 1111 |
| 564 | 20241017 | 100300 | 6053365810 | 7800 | 7780 | 7810 | 7780 | 8682 |
| 565 | 20241017 | 100200 | 5985747310 | 7780 | 7800 | 7800 | 7780 | 3698 |
| 566 | 20241017 | 100100 | 5956940310 | 7800 | 7820 | 7820 | 7790 | 9812 |
| 567 | 20241017 | 100000 | 5880342600 | 7820 | 7870 | 7870 | 7810 | 21273 |
| 568 | 20241017 | 095900 | 5713491150 | 7870 | 7850 | 7870 | 7850 | 3101 |
| 569 | 20241017 | 095800 | 5689094410 | 7870 | 7840 | 7870 | 7840 | 8129 |
| 570 | 20241017 | 095700 | 5625284880 | 7840 | 7850 | 7850 | 7840 | 2539 |
| 571 | 20241017 | 095600 | 5605370460 | 7850 | 7860 | 7870 | 7840 | 6567 |
| 572 | 20241017 | 095500 | 5553774720 | 7850 | 7830 | 7860 | 7830 | 10534 |
| 573 | 20241017 | 095400 | 5471149020 | 7830 | 7830 | 7840 | 7820 | 13256 |
| 574 | 20241017 | 095300 | 5367365810 | 7830 | 7850 | 7850 | 7830 | 6150 |
| 575 | 20241017 | 095200 | 5319163300 | 7850 | 7860 | 7860 | 7840 | 11682 |
| 576 | 20241017 | 095100 | 5227543400 | 7860 | 7860 | 7870 | 7840 | 18836 |
| 577 | 20241017 | 095000 | 5079645270 | 7870 | 7890 | 7900 | 7870 | 12598 |
| 578 | 20241017 | 094900 | 4980404340 | 7880 | 7890 | 7910 | 7860 | 58797 |
| 579 | 20241017 | 094800 | 4516438120 | 7890 | 7880 | 7900 | 7860 | 44351 |
| 580 | 20241017 | 094700 | 4166808870 | 7880 | 7870 | 7880 | 7840 | 19867 |
| 581 | 20241017 | 094600 | 4010554370 | 7890 | 7840 | 7890 | 7820 | 70459 |
| 582 | 20241017 | 094500 | 3457030220 | 7840 | 7830 | 7840 | 7820 | 9931 |
| 583 | 20241017 | 094400 | 3379301070 | 7830 | 7810 | 7840 | 7810 | 21803 |
| 584 | 20241017 | 094300 | 3208698040 | 7800 | 7780 | 7820 | 7780 | 17540 |
| 585 | 20241017 | 094200 | 3071877200 | 7780 | 7780 | 7790 | 7770 | 1909 |
| 586 | 20241017 | 094100 | 3057022840 | 7780 | 7790 | 7790 | 7770 | 6710 |
| 587 | 20241017 | 094000 | 3004816640 | 7790 | 7770 | 7790 | 7760 | 16266 |
| 588 | 20241017 | 093900 | 2878232490 | 7770 | 7760 | 7780 | 7760 | 4881 |
| 589 | 20241017 | 093800 | 2840329370 | 7770 | 7760 | 7770 | 7750 | 6290 |
| 590 | 20241017 | 093700 | 2791532240 | 7760 | 7760 | 7780 | 7760 | 10241 |
| 591 | 20241017 | 093600 | 2711983930 | 7770 | 7730 | 7770 | 7720 | 10399 |
| 592 | 20241017 | 093500 | 2631394950 | 7720 | 7690 | 7720 | 7690 | 7923 |
| 593 | 20241017 | 093400 | 2570305870 | 7690 | 7690 | 7690 | 7680 | 4179 |
| 594 | 20241017 | 093300 | 2538170090 | 7690 | 7670 | 7690 | 7670 | 2593 |
| 595 | 20241017 | 093200 | 2518230370 | 7670 | 7680 | 7690 | 7670 | 10027 |
| 596 | 20241017 | 093100 | 2441206690 | 7690 | 7690 | 7690 | 7680 | 2773 |
| 597 | 20241017 | 093000 | 2419883220 | 7700 | 7690 | 7700 | 7690 | 1259 |
| 598 | 20241017 | 092900 | 2410190790 | 7690 | 7670 | 7690 | 7670 | 3486 |
| 599 | 20241017 | 092800 | 2383406440 | 7680 | 7690 | 7690 | 7670 | 2262 |
| 600 | 20241017 | 092700 | 2366051580 | 7690 | 7690 | 7700 | 7680 | 369 |
| 601 | 20241017 | 092600 | 2363212590 | 7680 | 7670 | 7690 | 7670 | 1192 |
| 602 | 20241017 | 092500 | 2354056750 | 7670 | 7690 | 7690 | 7670 | 3523 |
| 603 | 20241017 | 092400 | 2327033510 | 7690 | 7690 | 7690 | 7680 | 1837 |
| 604 | 20241017 | 092300 | 2312924350 | 7680 | 7700 | 7700 | 7680 | 1967 |
| 605 | 20241017 | 092200 | 2297802390 | 7690 | 7680 | 7700 | 7680 | 5066 |
| 606 | 20241017 | 092100 | 2258873710 | 7680 | 7680 | 7700 | 7680 | 3042 |
| 607 | 20241017 | 092000 | 2235493950 | 7680 | 7690 | 7690 | 7660 | 10911 |
| 608 | 20241017 | 091900 | 2151778830 | 7690 | 7690 | 7710 | 7670 | 3453 |
| 609 | 20241017 | 091800 | 2125255850 | 7710 | 7670 | 7710 | 7670 | 3068 |
| 610 | 20241017 | 091700 | 2101656040 | 7680 | 7680 | 7690 | 7670 | 2911 |
| 611 | 20241017 | 091600 | 2079304670 | 7670 | 7670 | 7680 | 7670 | 2661 |
| 612 | 20241017 | 091500 | 2058883640 | 7670 | 7670 | 7680 | 7660 | 4593 |
| 613 | 20241017 | 091400 | 2023652030 | 7680 | 7680 | 7680 | 7650 | 10386 |
| 614 | 20241017 | 091300 | 1944075950 | 7670 | 7680 | 7680 | 7660 | 6957 |
| 615 | 20241017 | 091200 | 1890727130 | 7680 | 7680 | 7690 | 7680 | 5229 |
| 616 | 20241017 | 091100 | 1850562910 | 7680 | 7670 | 7680 | 7660 | 6302 |
| 617 | 20241017 | 091000 | 1802209980 | 7670 | 7700 | 7710 | 7660 | 7195 |
| 618 | 20241017 | 090900 | 1746938210 | 7700 | 7710 | 7720 | 7690 | 3445 |
| 619 | 20241017 | 090800 | 1720403260 | 7710 | 7710 | 7720 | 7700 | 7134 |
| 620 | 20241017 | 090700 | 1665444020 | 7710 | 7720 | 7730 | 7710 | 10143 |
| 621 | 20241017 | 090600 | 1587174610 | 7720 | 7730 | 7730 | 7720 | 9422 |
| 622 | 20241017 | 090500 | 1514380110 | 7750 | 7760 | 7770 | 7740 | 15687 |
| 623 | 20241017 | 090400 | 1392819430 | 7760 | 7750 | 7770 | 7740 | 9234 |
| 624 | 20241017 | 090300 | 1321249060 | 7750 | 7750 | 7750 | 7730 | 10538 |
| 625 | 20241017 | 090200 | 1239657020 | 7750 | 7790 | 7800 | 7750 | 16775 |
| 626 | 20241017 | 090100 | 1109347220 | 7790 | 7830 | 7840 | 7740 | 36439 |
| 627 | 20241017 | 090000 | 825569360 | 7820 | 7730 | 7850 | 7730 | 105979 |