29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 3 | 20240408 | 191500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240408 | 191400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240408 | 191300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240408 | 191200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240408 | 191100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240408 | 191000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240408 | 190900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240408 | 190800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240408 | 190700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240408 | 190600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240408 | 190500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240408 | 190400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240408 | 190300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240408 | 190200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240408 | 190100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240408 | 190000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240408 | 185900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240408 | 185800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240408 | 185700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240408 | 185600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240408 | 185500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240408 | 185400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240408 | 185300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240408 | 185200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240408 | 185100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240408 | 185000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240408 | 184900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240408 | 184800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240408 | 184700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240408 | 184600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 33 | 20240408 | 184500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240408 | 184400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240408 | 184300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240408 | 184200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240408 | 184100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240408 | 184000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240408 | 183900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240408 | 183800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240408 | 183700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240408 | 183600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240408 | 183500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240408 | 183400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240408 | 183300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240408 | 183200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240408 | 183100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240408 | 183000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240408 | 182900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240408 | 182800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240408 | 182700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240408 | 182600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240408 | 182500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240408 | 182400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240408 | 182300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240408 | 182200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240408 | 182100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240408 | 182000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240408 | 181900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240408 | 181800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240408 | 181700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240408 | 181600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 63 | 20240408 | 181500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240408 | 181400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240408 | 181300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240408 | 181200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240408 | 181100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240408 | 181000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240408 | 180900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240408 | 180800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240408 | 180700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240408 | 180600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240408 | 180500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240408 | 180400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240408 | 180300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240408 | 180200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240408 | 180100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240408 | 180000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240408 | 175900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240408 | 175800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240408 | 175700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240408 | 175600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240408 | 175500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240408 | 175400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240408 | 175300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240408 | 175200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240408 | 175100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240408 | 175000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240408 | 174900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240408 | 174800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240408 | 174700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240408 | 174600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 93 | 20240408 | 174500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240408 | 174400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240408 | 174300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240408 | 174200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240408 | 174100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240408 | 174000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240408 | 173900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240408 | 173800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240408 | 173700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240408 | 173600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240408 | 173500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240408 | 173400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240408 | 173300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240408 | 173200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240408 | 173100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240408 | 173000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240408 | 172900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240408 | 172800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240408 | 172700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240408 | 172600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240408 | 172500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240408 | 172400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240408 | 172300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240408 | 172200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240408 | 172100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240408 | 172000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240408 | 171900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240408 | 171800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240408 | 171700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240408 | 171600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 123 | 20240408 | 171500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240408 | 171400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240408 | 171300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240408 | 171200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240408 | 171100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240408 | 171000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240408 | 170900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240408 | 170800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240408 | 170700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240408 | 170600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240408 | 170500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240408 | 170400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240408 | 170300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240408 | 170200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240408 | 170100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240408 | 170000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240408 | 165900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240408 | 165800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240408 | 165700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240408 | 165600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240408 | 165500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240408 | 165400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240408 | 165300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240408 | 165200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240408 | 165100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240408 | 165000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240408 | 164900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240408 | 164800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240408 | 164700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240408 | 164600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 153 | 20240408 | 164500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240408 | 164400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240408 | 164300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240408 | 164200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240408 | 164100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240408 | 164000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240408 | 163900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240408 | 163800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240408 | 163700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240408 | 163600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240408 | 163500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240408 | 163400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240408 | 163300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240408 | 163200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240408 | 163100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240408 | 163000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240408 | 162900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240408 | 162800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240408 | 162700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240408 | 162600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240408 | 162500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240408 | 162400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240408 | 162300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240408 | 162200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240408 | 162100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240408 | 162000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240408 | 161900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240408 | 161800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240408 | 161700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240408 | 161600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 183 | 20240408 | 161500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240408 | 161400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240408 | 161300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240408 | 161200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240408 | 161100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240408 | 161000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240408 | 160900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240408 | 160800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240408 | 160700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240408 | 160600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240408 | 160500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240408 | 160400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240408 | 160300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240408 | 160200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240408 | 160100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240408 | 160000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240408 | 155900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240408 | 155800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240408 | 155700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240408 | 155600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240408 | 155500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240408 | 155400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240408 | 155300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240408 | 155200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240408 | 155100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240408 | 155000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240408 | 154900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240408 | 154800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240408 | 154700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240408 | 154600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 213 | 20240408 | 154500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240408 | 154400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240408 | 154300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240408 | 154200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240408 | 154100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240408 | 154000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240408 | 153900 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240408 | 153800 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240408 | 153700 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240408 | 153600 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240408 | 153500 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240408 | 153400 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240408 | 153300 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240408 | 153200 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240408 | 153100 | 540911105 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240408 | 153000 | 540911105 | 4225 | 4225 | 4225 | 4225 | 484 |
| 229 | 20240408 | 152900 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240408 | 152800 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240408 | 152700 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240408 | 152600 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240408 | 152500 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240408 | 152400 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240408 | 152300 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240408 | 152200 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240408 | 152100 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240408 | 152000 | 538866205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240408 | 151900 | 538866205 | 4215 | 4210 | 4220 | 4205 | 3675 |
| 240 | 20240408 | 151800 | 523391845 | 4220 | 4210 | 4220 | 4210 | 245 |
| 241 | 20240408 | 151700 | 522360335 | 4220 | 4220 | 4220 | 4210 | 194 |
| 242 | 20240408 | 151600 | 521542635 | 4220 | 4215 | 4220 | 4210 | 1331 |
| 243 | 20240408 | 151500 | 515938105 | 4210 | 4225 | 4225 | 4210 | 57 |
| 244 | 20240408 | 151400 | 515698120 | 4225 | 4225 | 4225 | 4225 | 1 |
| 245 | 20240408 | 151300 | 515693895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240408 | 151200 | 515693895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240408 | 151100 | 515693895 | 4220 | 4220 | 4220 | 4220 | 373 |
| 248 | 20240408 | 151000 | 514119835 | 4220 | 4215 | 4225 | 4215 | 1295 |
| 249 | 20240408 | 150900 | 508654775 | 4220 | 4225 | 4225 | 4220 | 146 |
| 250 | 20240408 | 150800 | 508038635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240408 | 150700 | 508038635 | 4230 | 4230 | 4230 | 4230 | 1 |
| 252 | 20240408 | 150600 | 508034405 | 4230 | 4230 | 4230 | 4230 | 1 |
| 253 | 20240408 | 150500 | 508030175 | 4230 | 4230 | 4230 | 4230 | 1 |
| 254 | 20240408 | 150400 | 508025945 | 4230 | 4210 | 4230 | 4210 | 63 |
| 255 | 20240408 | 150300 | 507760655 | 4230 | 4230 | 4230 | 4230 | 15 |
| 256 | 20240408 | 150200 | 507697205 | 4230 | 4230 | 4230 | 4230 | 1 |
| 257 | 20240408 | 150100 | 507692975 | 4225 | 4230 | 4230 | 4225 | 7 |
| 258 | 20240408 | 150000 | 507663390 | 4230 | 4230 | 4230 | 4230 | 4 |
| 259 | 20240408 | 145900 | 507646470 | 4230 | 4230 | 4230 | 4230 | 2 |
| 260 | 20240408 | 145800 | 507638010 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240408 | 145700 | 507638010 | 4210 | 4210 | 4230 | 4210 | 258 |
| 262 | 20240408 | 145600 | 506551810 | 4210 | 4235 | 4235 | 4210 | 5087 |
| 263 | 20240408 | 145500 | 485111890 | 4235 | 4235 | 4235 | 4235 | 3 |
| 264 | 20240408 | 145400 | 485099185 | 4235 | 4235 | 4235 | 4235 | 4 |
| 265 | 20240408 | 145300 | 485082245 | 4235 | 4235 | 4235 | 4235 | 74 |
| 266 | 20240408 | 145200 | 484768855 | 4235 | 4235 | 4235 | 4235 | 10 |
| 267 | 20240408 | 145100 | 484726505 | 4240 | 4220 | 4240 | 4220 | 503 |
| 268 | 20240408 | 145000 | 482601245 | 4220 | 4220 | 4220 | 4220 | 4 |
| 269 | 20240408 | 144900 | 482584365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240408 | 144800 | 482584365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240408 | 144700 | 482584365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240408 | 144600 | 482584365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 273 | 20240408 | 144500 | 482584365 | 4220 | 4220 | 4220 | 4220 | 11 |
| 274 | 20240408 | 144400 | 482537945 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240408 | 144300 | 482537945 | 4200 | 4200 | 4200 | 4200 | 125 |
| 276 | 20240408 | 144200 | 482012945 | 4200 | 4200 | 4200 | 4200 | 1 |
| 277 | 20240408 | 144100 | 482008745 | 4220 | 4205 | 4220 | 4205 | 702 |
| 278 | 20240408 | 144000 | 479048070 | 4205 | 4210 | 4210 | 4205 | 4 |
| 279 | 20240408 | 143900 | 479031235 | 4210 | 4210 | 4210 | 4210 | 1 |
| 280 | 20240408 | 143800 | 479027025 | 4210 | 4205 | 4210 | 4205 | 200 |
| 281 | 20240408 | 143700 | 478185700 | 4205 | 4205 | 4205 | 4205 | 1 |
| 282 | 20240408 | 143600 | 478181495 | 4205 | 4205 | 4205 | 4205 | 3 |
| 283 | 20240408 | 143500 | 478168880 | 4205 | 4190 | 4205 | 4190 | 211 |
| 284 | 20240408 | 143400 | 477282725 | 4185 | 4190 | 4190 | 4185 | 22 |
| 285 | 20240408 | 143300 | 477190555 | 4190 | 4190 | 4190 | 4190 | 10 |
| 286 | 20240408 | 143200 | 477148655 | 4190 | 4190 | 4190 | 4190 | 21 |
| 287 | 20240408 | 143100 | 477060665 | 4190 | 4190 | 4190 | 4190 | 1 |
| 288 | 20240408 | 143000 | 477056475 | 4190 | 4190 | 4190 | 4190 | 6 |
| 289 | 20240408 | 142900 | 477031335 | 4190 | 4190 | 4190 | 4190 | 10 |
| 290 | 20240408 | 142800 | 476989435 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240408 | 142700 | 476989435 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240408 | 142600 | 476989435 | 4190 | 4190 | 4190 | 4190 | 22 |
| 293 | 20240408 | 142500 | 476897255 | 4190 | 4190 | 4190 | 4190 | 51 |
| 294 | 20240408 | 142400 | 476683565 | 4190 | 4190 | 4190 | 4190 | 14 |
| 295 | 20240408 | 142300 | 476624905 | 4185 | 4185 | 4185 | 4185 | 293 |
| 296 | 20240408 | 142200 | 475398700 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20240408 | 142100 | 475398700 | 4195 | 4195 | 4195 | 4195 | 1 |
| 298 | 20240408 | 142000 | 475394505 | 4195 | 4195 | 4195 | 4195 | 5 |
| 299 | 20240408 | 141900 | 475373530 | 4195 | 4195 | 4195 | 4195 | 319 |
| 300 | 20240408 | 141800 | 474035325 | 4195 | 4195 | 4195 | 4195 | 1 |
| 301 | 20240408 | 141700 | 474031130 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20240408 | 141600 | 474031130 | 4195 | 4195 | 4195 | 4195 | 1 |
| 303 | 20240408 | 141500 | 474026935 | 4195 | 4195 | 4195 | 4195 | 31 |
| 304 | 20240408 | 141400 | 473896890 | 4195 | 4195 | 4195 | 4195 | 2 |
| 305 | 20240408 | 141300 | 473888500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20240408 | 141200 | 473888500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20240408 | 141100 | 473888500 | 4195 | 4195 | 4195 | 4195 | 1 |
| 308 | 20240408 | 141000 | 473884305 | 4195 | 4195 | 4195 | 4195 | 6 |
| 309 | 20240408 | 140900 | 473859135 | 4195 | 4195 | 4195 | 4195 | 1 |
| 310 | 20240408 | 140800 | 473854940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20240408 | 140700 | 473854940 | 4195 | 4195 | 4195 | 4195 | 1 |
| 312 | 20240408 | 140600 | 473850745 | 4190 | 4190 | 4190 | 4190 | 120 |
| 313 | 20240408 | 140500 | 473347945 | 4190 | 4190 | 4190 | 4185 | 1368 |
| 314 | 20240408 | 140400 | 467616295 | 4190 | 4185 | 4190 | 4185 | 7 |
| 315 | 20240408 | 140300 | 467586990 | 4190 | 4190 | 4190 | 4190 | 34 |
| 316 | 20240408 | 140200 | 467444530 | 4190 | 4190 | 4190 | 4190 | 1 |
| 317 | 20240408 | 140100 | 467440340 | 4190 | 4190 | 4190 | 4190 | 31 |
| 318 | 20240408 | 140000 | 467310450 | 4190 | 4190 | 4190 | 4190 | 4 |
| 319 | 20240408 | 135900 | 467293690 | 4195 | 4195 | 4195 | 4195 | 1 |
| 320 | 20240408 | 135800 | 467289495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 321 | 20240408 | 135700 | 467289495 | 4190 | 4185 | 4190 | 4185 | 165 |
| 322 | 20240408 | 135600 | 466598495 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20240408 | 135500 | 466598495 | 4190 | 4190 | 4190 | 4185 | 93 |
| 324 | 20240408 | 135400 | 466208830 | 4190 | 4190 | 4190 | 4190 | 177 |
| 325 | 20240408 | 135300 | 465467200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 326 | 20240408 | 135200 | 465467200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20240408 | 135100 | 465467200 | 4190 | 4190 | 4190 | 4190 | 1 |
| 328 | 20240408 | 135000 | 465463010 | 4190 | 4190 | 4195 | 4190 | 8 |
| 329 | 20240408 | 134900 | 465429470 | 4195 | 4190 | 4195 | 4180 | 1262 |
| 330 | 20240408 | 134800 | 460148875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20240408 | 134700 | 460148875 | 4200 | 4200 | 4200 | 4200 | 1 |
| 332 | 20240408 | 134600 | 460144675 | 4200 | 4200 | 4200 | 4195 | 8 |
| 333 | 20240408 | 134500 | 460111080 | 4195 | 4190 | 4195 | 4185 | 247 |
| 334 | 20240408 | 134400 | 459076095 | 4185 | 4185 | 4190 | 4185 | 7 |
| 335 | 20240408 | 134300 | 459046790 | 4185 | 4190 | 4190 | 4185 | 108 |
| 336 | 20240408 | 134200 | 458594640 | 4195 | 4195 | 4195 | 4195 | 13 |
| 337 | 20240408 | 134100 | 458540105 | 4200 | 4200 | 4200 | 4200 | 1 |
| 338 | 20240408 | 134000 | 458535905 | 4200 | 4195 | 4200 | 4195 | 23 |
| 339 | 20240408 | 133900 | 458439385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20240408 | 133800 | 458439385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20240408 | 133700 | 458439385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20240408 | 133600 | 458439385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20240408 | 133500 | 458439385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20240408 | 133400 | 458439385 | 4200 | 4200 | 4200 | 4200 | 3 |
| 345 | 20240408 | 133300 | 458426785 | 4195 | 4200 | 4200 | 4195 | 92 |
| 346 | 20240408 | 133200 | 458040810 | 4195 | 4195 | 4195 | 4195 | 1 |
| 347 | 20240408 | 133100 | 458036615 | 4200 | 4200 | 4200 | 4195 | 71 |
| 348 | 20240408 | 133000 | 457738420 | 4200 | 4200 | 4200 | 4200 | 4 |
| 349 | 20240408 | 132900 | 457721620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20240408 | 132800 | 457721620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20240408 | 132700 | 457721620 | 4200 | 4195 | 4200 | 4195 | 7 |
| 352 | 20240408 | 132600 | 457692235 | 4195 | 4195 | 4195 | 4195 | 1 |
| 353 | 20240408 | 132500 | 457688040 | 4200 | 4195 | 4200 | 4195 | 4 |
| 354 | 20240408 | 132400 | 457671245 | 4200 | 4185 | 4200 | 4180 | 1036 |
| 355 | 20240408 | 132300 | 453336965 | 4185 | 4185 | 4185 | 4185 | 21 |
| 356 | 20240408 | 132200 | 453249080 | 4195 | 4200 | 4205 | 4190 | 606 |
| 357 | 20240408 | 132100 | 450707595 | 4200 | 4200 | 4205 | 4200 | 206 |
| 358 | 20240408 | 132000 | 449842385 | 4205 | 4205 | 4205 | 4200 | 43 |
| 359 | 20240408 | 131900 | 449661760 | 4205 | 4205 | 4205 | 4205 | 1 |
| 360 | 20240408 | 131800 | 449657555 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20240408 | 131700 | 449657555 | 4205 | 4205 | 4205 | 4205 | 1 |
| 362 | 20240408 | 131600 | 449653350 | 4205 | 4205 | 4205 | 4205 | 7 |
| 363 | 20240408 | 131500 | 449623915 | 4205 | 4205 | 4205 | 4205 | 1 |
| 364 | 20240408 | 131400 | 449619710 | 4205 | 4205 | 4205 | 4205 | 73 |
| 365 | 20240408 | 131300 | 449312745 | 4205 | 4205 | 4205 | 4205 | 19 |
| 366 | 20240408 | 131200 | 449232850 | 4205 | 4205 | 4205 | 4200 | 120 |
| 367 | 20240408 | 131100 | 448728265 | 4205 | 4205 | 4205 | 4205 | 1 |
| 368 | 20240408 | 131000 | 448724060 | 4205 | 4205 | 4205 | 4205 | 7 |
| 369 | 20240408 | 130900 | 448694625 | 4210 | 4210 | 4210 | 4210 | 0 |
| 370 | 20240408 | 130800 | 448694625 | 4210 | 4210 | 4210 | 4210 | 2 |
| 371 | 20240408 | 130700 | 448686205 | 4210 | 4200 | 4210 | 4200 | 100 |
| 372 | 20240408 | 130600 | 448266165 | 4200 | 4190 | 4200 | 4190 | 113 |
| 373 | 20240408 | 130500 | 447792665 | 4185 | 4185 | 4185 | 4185 | 1 |
| 374 | 20240408 | 130400 | 447788480 | 4185 | 4185 | 4185 | 4185 | 466 |
| 375 | 20240408 | 130300 | 445838270 | 4185 | 4185 | 4185 | 4185 | 0 |
| 376 | 20240408 | 130200 | 445838270 | 4185 | 4185 | 4185 | 4185 | 0 |
| 377 | 20240408 | 130100 | 445838270 | 4185 | 4185 | 4185 | 4185 | 1 |
| 378 | 20240408 | 130000 | 445834085 | 4175 | 4190 | 4190 | 4175 | 27 |
| 379 | 20240408 | 125900 | 445721285 | 4175 | 4175 | 4175 | 4175 | 0 |
| 380 | 20240408 | 125800 | 445721285 | 4175 | 4175 | 4175 | 4175 | 1 |
| 381 | 20240408 | 125700 | 445717110 | 4190 | 4190 | 4190 | 4190 | 12 |
| 382 | 20240408 | 125600 | 445666830 | 4190 | 4190 | 4190 | 4190 | 20 |
| 383 | 20240408 | 125500 | 445583030 | 4190 | 4180 | 4190 | 4180 | 184 |
| 384 | 20240408 | 125400 | 444813865 | 4180 | 4175 | 4180 | 4175 | 49 |
| 385 | 20240408 | 125300 | 444609285 | 4175 | 4180 | 4180 | 4175 | 1075 |
| 386 | 20240408 | 125200 | 440118820 | 4175 | 4175 | 4175 | 4175 | 1 |
| 387 | 20240408 | 125100 | 440114645 | 4180 | 4180 | 4180 | 4180 | 1 |
| 388 | 20240408 | 125000 | 440110465 | 4180 | 4180 | 4180 | 4180 | 4 |
| 389 | 20240408 | 124900 | 440093745 | 4180 | 4180 | 4180 | 4180 | 1 |
| 390 | 20240408 | 124800 | 440089565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 391 | 20240408 | 124700 | 440089565 | 4180 | 4180 | 4180 | 4180 | 1 |
| 392 | 20240408 | 124600 | 440085385 | 4180 | 4180 | 4180 | 4180 | 20 |
| 393 | 20240408 | 124500 | 440001785 | 4180 | 4180 | 4180 | 4180 | 1 |
| 394 | 20240408 | 124400 | 439997605 | 4180 | 4180 | 4180 | 4180 | 3 |
| 395 | 20240408 | 124300 | 439985065 | 4180 | 4180 | 4180 | 4180 | 0 |
| 396 | 20240408 | 124200 | 439985065 | 4180 | 4175 | 4180 | 4175 | 3 |
| 397 | 20240408 | 124100 | 439972530 | 4180 | 4185 | 4185 | 4175 | 745 |
| 398 | 20240408 | 124000 | 436856060 | 4185 | 4185 | 4185 | 4185 | 31 |
| 399 | 20240408 | 123900 | 436726325 | 4185 | 4185 | 4185 | 4185 | 0 |
| 400 | 20240408 | 123800 | 436726325 | 4185 | 4185 | 4185 | 4185 | 1 |
| 401 | 20240408 | 123700 | 436722140 | 4190 | 4190 | 4190 | 4190 | 0 |
| 402 | 20240408 | 123600 | 436722140 | 4190 | 4190 | 4190 | 4190 | 132 |
| 403 | 20240408 | 123500 | 436169060 | 4190 | 4190 | 4190 | 4190 | 1 |
| 404 | 20240408 | 123400 | 436164870 | 4190 | 4190 | 4190 | 4190 | 1 |
| 405 | 20240408 | 123300 | 436160680 | 4190 | 4190 | 4190 | 4190 | 0 |
| 406 | 20240408 | 123200 | 436160680 | 4190 | 4190 | 4190 | 4190 | 0 |
| 407 | 20240408 | 123100 | 436160680 | 4190 | 4190 | 4190 | 4190 | 1 |
| 408 | 20240408 | 123000 | 436156490 | 4190 | 4190 | 4190 | 4190 | 4 |
| 409 | 20240408 | 122900 | 436139730 | 4190 | 4190 | 4190 | 4190 | 9 |
| 410 | 20240408 | 122800 | 436102020 | 4200 | 4200 | 4200 | 4200 | 5 |
| 411 | 20240408 | 122700 | 436081020 | 4200 | 4200 | 4200 | 4200 | 1 |
| 412 | 20240408 | 122600 | 436076820 | 4200 | 4200 | 4200 | 4200 | 25 |
| 413 | 20240408 | 122500 | 435971820 | 4200 | 4180 | 4200 | 4180 | 500 |
| 414 | 20240408 | 122400 | 433880480 | 4190 | 4190 | 4190 | 4190 | 2 |
| 415 | 20240408 | 122300 | 433872100 | 4190 | 4190 | 4190 | 4190 | 2 |
| 416 | 20240408 | 122200 | 433863720 | 4195 | 4195 | 4195 | 4195 | 0 |
| 417 | 20240408 | 122100 | 433863720 | 4195 | 4195 | 4195 | 4195 | 2 |
| 418 | 20240408 | 122000 | 433855330 | 4195 | 4180 | 4195 | 4180 | 100 |
| 419 | 20240408 | 121900 | 433437215 | 4180 | 4180 | 4180 | 4180 | 200 |
| 420 | 20240408 | 121800 | 432601215 | 4190 | 4195 | 4195 | 4175 | 7 |
| 421 | 20240408 | 121700 | 432571900 | 4195 | 4180 | 4195 | 4175 | 1079 |
| 422 | 20240408 | 121600 | 428066295 | 4185 | 4185 | 4185 | 4185 | 184 |
| 423 | 20240408 | 121500 | 427296255 | 4190 | 4185 | 4190 | 4185 | 44 |
| 424 | 20240408 | 121400 | 427112070 | 4190 | 4180 | 4190 | 4170 | 235 |
| 425 | 20240408 | 121300 | 426132025 | 4180 | 4180 | 4180 | 4180 | 10 |
| 426 | 20240408 | 121200 | 426090225 | 4180 | 4190 | 4190 | 4180 | 4 |
| 427 | 20240408 | 121100 | 426073495 | 4180 | 4175 | 4180 | 4175 | 210 |
| 428 | 20240408 | 121000 | 425196380 | 4180 | 4180 | 4180 | 4180 | 7 |
| 429 | 20240408 | 120900 | 425167120 | 4180 | 4175 | 4180 | 4175 | 3 |
| 430 | 20240408 | 120800 | 425154590 | 4175 | 4170 | 4175 | 4170 | 815 |
| 431 | 20240408 | 120700 | 421756035 | 4170 | 4170 | 4170 | 4170 | 47 |
| 432 | 20240408 | 120600 | 421560045 | 4170 | 4170 | 4170 | 4170 | 21 |
| 433 | 20240408 | 120500 | 421472475 | 4170 | 4170 | 4170 | 4170 | 52 |
| 434 | 20240408 | 120400 | 421255635 | 4170 | 4170 | 4170 | 4170 | 2 |
| 435 | 20240408 | 120300 | 421247295 | 4170 | 4165 | 4170 | 4165 | 314 |
| 436 | 20240408 | 120200 | 419939415 | 4165 | 4165 | 4165 | 4165 | 0 |
| 437 | 20240408 | 120100 | 419939415 | 4165 | 4165 | 4165 | 4165 | 114 |
| 438 | 20240408 | 120000 | 419464605 | 4160 | 4160 | 4160 | 4160 | 2 |
| 439 | 20240408 | 115900 | 419456285 | 4160 | 4160 | 4160 | 4160 | 1 |
| 440 | 20240408 | 115800 | 419452125 | 4155 | 4155 | 4155 | 4155 | 414 |
| 441 | 20240408 | 115700 | 417731955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 442 | 20240408 | 115600 | 417731955 | 4160 | 4155 | 4160 | 4155 | 150 |
| 443 | 20240408 | 115500 | 417108690 | 4150 | 4150 | 4150 | 4150 | 1 |
| 444 | 20240408 | 115400 | 417104540 | 4150 | 4150 | 4150 | 4150 | 361 |
| 445 | 20240408 | 115300 | 415606390 | 4150 | 4150 | 4150 | 4150 | 201 |
| 446 | 20240408 | 115200 | 414772240 | 4155 | 4155 | 4155 | 4155 | 0 |
| 447 | 20240408 | 115100 | 414772240 | 4155 | 4155 | 4155 | 4155 | 1 |
| 448 | 20240408 | 115000 | 414768085 | 4155 | 4155 | 4155 | 4155 | 5 |
| 449 | 20240408 | 114900 | 414747310 | 4155 | 4150 | 4155 | 4150 | 9 |
| 450 | 20240408 | 114800 | 414709920 | 4160 | 4150 | 4160 | 4150 | 337 |
| 451 | 20240408 | 114700 | 413309610 | 4160 | 4150 | 4160 | 4150 | 139 |
| 452 | 20240408 | 114600 | 412732480 | 4155 | 4155 | 4155 | 4155 | 47 |
| 453 | 20240408 | 114500 | 412537195 | 4155 | 4150 | 4155 | 4150 | 1933 |
| 454 | 20240408 | 114400 | 404515240 | 4150 | 4150 | 4150 | 4150 | 323 |
| 455 | 20240408 | 114300 | 403174790 | 4150 | 4150 | 4150 | 4150 | 0 |
| 456 | 20240408 | 114200 | 403174790 | 4150 | 4150 | 4150 | 4150 | 0 |
| 457 | 20240408 | 114100 | 403174790 | 4150 | 4150 | 4150 | 4150 | 2 |
| 458 | 20240408 | 114000 | 403166490 | 4150 | 4150 | 4150 | 4150 | 3 |
| 459 | 20240408 | 113900 | 403154040 | 4150 | 4150 | 4150 | 4150 | 0 |
| 460 | 20240408 | 113800 | 403154040 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20240408 | 113700 | 403154040 | 4150 | 4150 | 4150 | 4150 | 0 |
| 462 | 20240408 | 113600 | 403154040 | 4150 | 4150 | 4150 | 4150 | 64 |
| 463 | 20240408 | 113500 | 402888440 | 4150 | 4150 | 4150 | 4150 | 201 |
| 464 | 20240408 | 113400 | 402054290 | 4150 | 4150 | 4150 | 4150 | 2 |
| 465 | 20240408 | 113300 | 402045990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 466 | 20240408 | 113200 | 402045990 | 4150 | 4150 | 4150 | 4150 | 397 |
| 467 | 20240408 | 113100 | 400398440 | 4155 | 4155 | 4155 | 4155 | 0 |
| 468 | 20240408 | 113000 | 400398440 | 4155 | 4150 | 4155 | 4150 | 61 |
| 469 | 20240408 | 112900 | 400145285 | 4150 | 4150 | 4150 | 4150 | 99 |
| 470 | 20240408 | 112800 | 399734435 | 4155 | 4155 | 4155 | 4155 | 0 |
| 471 | 20240408 | 112700 | 399734435 | 4155 | 4155 | 4155 | 4155 | 1 |
| 472 | 20240408 | 112600 | 399730280 | 4155 | 4155 | 4155 | 4155 | 19 |
| 473 | 20240408 | 112500 | 399651335 | 4155 | 4155 | 4155 | 4155 | 1 |
| 474 | 20240408 | 112400 | 399647180 | 4155 | 4155 | 4155 | 4155 | 1 |
| 475 | 20240408 | 112300 | 399643025 | 4150 | 4155 | 4155 | 4150 | 743 |
| 476 | 20240408 | 112200 | 396558715 | 4155 | 4155 | 4155 | 4155 | 1 |
| 477 | 20240408 | 112100 | 396554560 | 4155 | 4155 | 4155 | 4155 | 2 |
| 478 | 20240408 | 112000 | 396546250 | 4155 | 4155 | 4155 | 4155 | 5 |
| 479 | 20240408 | 111900 | 396525475 | 4155 | 4150 | 4155 | 4150 | 21 |
| 480 | 20240408 | 111800 | 396438320 | 4155 | 4155 | 4155 | 4155 | 100 |
| 481 | 20240408 | 111700 | 396022820 | 4155 | 4155 | 4155 | 4155 | 179 |
| 482 | 20240408 | 111600 | 395279075 | 4160 | 4160 | 4160 | 4160 | 104 |
| 483 | 20240408 | 111500 | 394846435 | 4160 | 4155 | 4160 | 4155 | 454 |
| 484 | 20240408 | 111400 | 392959670 | 4155 | 4155 | 4155 | 4155 | 157 |
| 485 | 20240408 | 111300 | 392307335 | 4150 | 4150 | 4150 | 4150 | 0 |
| 486 | 20240408 | 111200 | 392307335 | 4150 | 4150 | 4150 | 4150 | 40 |
| 487 | 20240408 | 111100 | 392141335 | 4150 | 4150 | 4150 | 4150 | 590 |
| 488 | 20240408 | 111000 | 389692835 | 4150 | 4150 | 4150 | 4150 | 182 |
| 489 | 20240408 | 110900 | 388937535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 490 | 20240408 | 110800 | 388937535 | 4150 | 4150 | 4150 | 4150 | 0 |
| 491 | 20240408 | 110700 | 388937535 | 4150 | 4150 | 4150 | 4150 | 122 |
| 492 | 20240408 | 110600 | 388431235 | 4150 | 4150 | 4150 | 4150 | 791 |
| 493 | 20240408 | 110500 | 385148585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 494 | 20240408 | 110400 | 385148585 | 4150 | 4150 | 4150 | 4150 | 20 |
| 495 | 20240408 | 110300 | 385065585 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20240408 | 110200 | 385065585 | 4150 | 4150 | 4150 | 4150 | 61 |
| 497 | 20240408 | 110100 | 384812435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 498 | 20240408 | 110000 | 384812435 | 4150 | 4150 | 4150 | 4150 | 32 |
| 499 | 20240408 | 105900 | 384679635 | 4150 | 4150 | 4150 | 4150 | 17 |
| 500 | 20240408 | 105800 | 384609085 | 4150 | 4155 | 4155 | 4150 | 80 |
| 501 | 20240408 | 105700 | 384276930 | 4150 | 4150 | 4150 | 4150 | 1283 |
| 502 | 20240408 | 105600 | 378952480 | 4150 | 4150 | 4150 | 4150 | 9 |
| 503 | 20240408 | 105500 | 378915130 | 4150 | 4150 | 4150 | 4150 | 2 |
| 504 | 20240408 | 105400 | 378906830 | 4155 | 4150 | 4155 | 4150 | 107 |
| 505 | 20240408 | 105300 | 378462420 | 4150 | 4150 | 4150 | 4150 | 0 |
| 506 | 20240408 | 105200 | 378462420 | 4150 | 4150 | 4150 | 4150 | 316 |
| 507 | 20240408 | 105100 | 377151020 | 4150 | 4150 | 4150 | 4150 | 0 |
| 508 | 20240408 | 105000 | 377151020 | 4150 | 4155 | 4155 | 4150 | 102 |
| 509 | 20240408 | 104900 | 376727215 | 4155 | 4155 | 4155 | 4155 | 175 |
| 510 | 20240408 | 104800 | 376000090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 511 | 20240408 | 104700 | 376000090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 512 | 20240408 | 104600 | 376000090 | 4155 | 4155 | 4155 | 4155 | 30 |
| 513 | 20240408 | 104500 | 375875440 | 4155 | 4155 | 4155 | 4155 | 565 |
| 514 | 20240408 | 104400 | 373527865 | 4150 | 4155 | 4155 | 4150 | 539 |
| 515 | 20240408 | 104300 | 371290820 | 4165 | 4165 | 4165 | 4165 | 1 |
| 516 | 20240408 | 104200 | 371286655 | 4165 | 4165 | 4165 | 4165 | 5 |
| 517 | 20240408 | 104100 | 371265830 | 4155 | 4160 | 4160 | 4155 | 150 |
| 518 | 20240408 | 104000 | 370642480 | 4170 | 4170 | 4170 | 4165 | 1217 |
| 519 | 20240408 | 103900 | 365567595 | 4170 | 4160 | 4170 | 4160 | 442 |
| 520 | 20240408 | 103800 | 363728830 | 4160 | 4160 | 4160 | 4160 | 11 |
| 521 | 20240408 | 103700 | 363683070 | 4165 | 4155 | 4165 | 4155 | 231 |
| 522 | 20240408 | 103600 | 362723225 | 4155 | 4150 | 4165 | 4150 | 217 |
| 523 | 20240408 | 103500 | 361822495 | 4150 | 4155 | 4155 | 4150 | 29 |
| 524 | 20240408 | 103400 | 361702130 | 4155 | 4155 | 4155 | 4155 | 0 |
| 525 | 20240408 | 103300 | 361702130 | 4155 | 4150 | 4155 | 4150 | 130 |
| 526 | 20240408 | 103200 | 361162620 | 4150 | 4150 | 4165 | 4150 | 392 |
| 527 | 20240408 | 103100 | 359535745 | 4150 | 4155 | 4155 | 4150 | 334 |
| 528 | 20240408 | 103000 | 358149625 | 4165 | 4160 | 4165 | 4160 | 6 |
| 529 | 20240408 | 102900 | 358124640 | 4165 | 4165 | 4165 | 4165 | 1 |
| 530 | 20240408 | 102800 | 358120475 | 4165 | 4145 | 4165 | 4145 | 58 |
| 531 | 20240408 | 102700 | 357879905 | 4155 | 4145 | 4155 | 4145 | 973 |
| 532 | 20240408 | 102600 | 353843390 | 4150 | 4150 | 4150 | 4150 | 27 |
| 533 | 20240408 | 102500 | 353731340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 534 | 20240408 | 102400 | 353731340 | 4150 | 4150 | 4150 | 4150 | 18 |
| 535 | 20240408 | 102300 | 353656640 | 4150 | 4150 | 4150 | 4150 | 6 |
| 536 | 20240408 | 102200 | 353631740 | 4150 | 4150 | 4150 | 4150 | 403 |
| 537 | 20240408 | 102100 | 351959290 | 4155 | 4155 | 4155 | 4155 | 2 |
| 538 | 20240408 | 102000 | 351950980 | 4155 | 4150 | 4155 | 4150 | 46 |
| 539 | 20240408 | 101900 | 351759860 | 4155 | 4155 | 4155 | 4155 | 10 |
| 540 | 20240408 | 101800 | 351718310 | 4155 | 4145 | 4155 | 4145 | 32 |
| 541 | 20240408 | 101700 | 351585640 | 4145 | 4145 | 4145 | 4145 | 492 |
| 542 | 20240408 | 101600 | 349546300 | 4145 | 4145 | 4145 | 4145 | 435 |
| 543 | 20240408 | 101500 | 347743225 | 4145 | 4145 | 4145 | 4145 | 2 |
| 544 | 20240408 | 101400 | 347734935 | 4145 | 4145 | 4145 | 4145 | 131 |
| 545 | 20240408 | 101300 | 347191940 | 4155 | 4155 | 4155 | 4155 | 1 |
| 546 | 20240408 | 101200 | 347187785 | 4155 | 4155 | 4155 | 4155 | 113 |
| 547 | 20240408 | 101100 | 346718270 | 4155 | 4150 | 4155 | 4140 | 731 |
| 548 | 20240408 | 101000 | 343690180 | 4160 | 4150 | 4160 | 4135 | 1222 |
| 549 | 20240408 | 100900 | 338628865 | 4170 | 4165 | 4170 | 4150 | 147 |
| 550 | 20240408 | 100800 | 338018410 | 4165 | 4150 | 4170 | 4150 | 1372 |
| 551 | 20240408 | 100700 | 332324545 | 4155 | 4155 | 4155 | 4155 | 0 |
| 552 | 20240408 | 100600 | 332324545 | 4155 | 4155 | 4155 | 4155 | 40 |
| 553 | 20240408 | 100500 | 332158345 | 4155 | 4160 | 4160 | 4155 | 975 |
| 554 | 20240408 | 100400 | 328105110 | 4165 | 4165 | 4165 | 4165 | 2 |
| 555 | 20240408 | 100300 | 328096780 | 4165 | 4165 | 4165 | 4165 | 2 |
| 556 | 20240408 | 100200 | 328088450 | 4165 | 4165 | 4165 | 4165 | 0 |
| 557 | 20240408 | 100100 | 328088450 | 4165 | 4165 | 4165 | 4165 | 4 |
| 558 | 20240408 | 100000 | 328071790 | 4165 | 4165 | 4165 | 4165 | 545 |
| 559 | 20240408 | 095900 | 325801865 | 4165 | 4165 | 4165 | 4165 | 300 |
| 560 | 20240408 | 095800 | 324552365 | 4165 | 4150 | 4165 | 4150 | 122 |
| 561 | 20240408 | 095700 | 324046020 | 4150 | 4165 | 4165 | 4150 | 5 |
| 562 | 20240408 | 095600 | 324025240 | 4140 | 4135 | 4165 | 4135 | 628 |
| 563 | 20240408 | 095500 | 321420175 | 4150 | 4150 | 4150 | 4130 | 226 |
| 564 | 20240408 | 095400 | 320484815 | 4150 | 4140 | 4150 | 4125 | 4465 |
| 565 | 20240408 | 095300 | 301986810 | 4145 | 4160 | 4160 | 4145 | 10627 |
| 566 | 20240408 | 095200 | 257854120 | 4165 | 4165 | 4165 | 4165 | 351 |
| 567 | 20240408 | 095100 | 256392205 | 4170 | 4165 | 4170 | 4165 | 1038 |
| 568 | 20240408 | 095000 | 252065285 | 4170 | 4165 | 4170 | 4165 | 1158 |
| 569 | 20240408 | 094900 | 247237210 | 4170 | 4165 | 4170 | 4165 | 500 |
| 570 | 20240408 | 094800 | 245152555 | 4160 | 4165 | 4165 | 4160 | 2334 |
| 571 | 20240408 | 094700 | 235432660 | 4165 | 4165 | 4165 | 4165 | 3247 |
| 572 | 20240408 | 094600 | 221908905 | 4170 | 4175 | 4175 | 4170 | 2408 |
| 573 | 20240408 | 094500 | 211862455 | 4170 | 4170 | 4170 | 4170 | 0 |
| 574 | 20240408 | 094400 | 211862455 | 4170 | 4175 | 4175 | 4170 | 352 |
| 575 | 20240408 | 094300 | 210393360 | 4170 | 4170 | 4175 | 4170 | 844 |
| 576 | 20240408 | 094200 | 206871380 | 4175 | 4175 | 4175 | 4175 | 598 |
| 577 | 20240408 | 094100 | 204374730 | 4175 | 4175 | 4175 | 4175 | 589 |
| 578 | 20240408 | 094000 | 201915655 | 4175 | 4175 | 4175 | 4175 | 101 |
| 579 | 20240408 | 093900 | 201493980 | 4180 | 4180 | 4180 | 4180 | 97 |
| 580 | 20240408 | 093800 | 201088520 | 4180 | 4180 | 4180 | 4180 | 2 |
| 581 | 20240408 | 093700 | 201080160 | 4175 | 4175 | 4175 | 4175 | 24 |
| 582 | 20240408 | 093600 | 200979960 | 4175 | 4175 | 4200 | 4175 | 1197 |
| 583 | 20240408 | 093500 | 195982210 | 4175 | 4180 | 4180 | 4175 | 134 |
| 584 | 20240408 | 093400 | 195422595 | 4180 | 4180 | 4180 | 4180 | 991 |
| 585 | 20240408 | 093300 | 191280215 | 4180 | 4180 | 4205 | 4180 | 622 |
| 586 | 20240408 | 093200 | 188680150 | 4180 | 4195 | 4195 | 4180 | 98 |
| 587 | 20240408 | 093100 | 188270470 | 4175 | 4180 | 4205 | 4170 | 3404 |
| 588 | 20240408 | 093000 | 174060740 | 4205 | 4200 | 4205 | 4175 | 633 |
| 589 | 20240408 | 092900 | 171415405 | 4205 | 4180 | 4205 | 4175 | 277 |
| 590 | 20240408 | 092800 | 170258120 | 4205 | 4180 | 4205 | 4175 | 585 |
| 591 | 20240408 | 092700 | 167813990 | 4205 | 4175 | 4205 | 4175 | 703 |
| 592 | 20240408 | 092600 | 164878935 | 4195 | 4195 | 4195 | 4195 | 83 |
| 593 | 20240408 | 092500 | 164530750 | 4175 | 4195 | 4195 | 4175 | 2788 |
| 594 | 20240408 | 092400 | 152880040 | 4205 | 4200 | 4205 | 4200 | 11 |
| 595 | 20240408 | 092300 | 152833790 | 4205 | 4185 | 4205 | 4185 | 245 |
| 596 | 20240408 | 092200 | 151808430 | 4205 | 4180 | 4205 | 4180 | 2577 |
| 597 | 20240408 | 092100 | 141036145 | 4180 | 4180 | 4205 | 4180 | 2104 |
| 598 | 20240408 | 092000 | 132237435 | 4180 | 4185 | 4205 | 4180 | 1855 |
| 599 | 20240408 | 091900 | 124476305 | 4185 | 4185 | 4185 | 4185 | 1 |
| 600 | 20240408 | 091800 | 124472120 | 4185 | 4180 | 4185 | 4180 | 947 |
| 601 | 20240408 | 091700 | 120513650 | 4180 | 4180 | 4200 | 4170 | 967 |
| 602 | 20240408 | 091600 | 116473255 | 4175 | 4180 | 4180 | 4175 | 1248 |
| 603 | 20240408 | 091500 | 111257310 | 4175 | 4180 | 4200 | 4175 | 1475 |
| 604 | 20240408 | 091400 | 105092925 | 4180 | 4175 | 4200 | 4175 | 841 |
| 605 | 20240408 | 091300 | 101578740 | 4200 | 4200 | 4200 | 4170 | 6077 |
| 606 | 20240408 | 091200 | 76209830 | 4195 | 4180 | 4205 | 4180 | 865 |
| 607 | 20240408 | 091100 | 72584445 | 4180 | 4195 | 4195 | 4180 | 2756 |
| 608 | 20240408 | 091000 | 61054325 | 4190 | 4205 | 4205 | 4190 | 4179 |
| 609 | 20240408 | 090900 | 43506100 | 4205 | 4205 | 4205 | 4205 | 2005 |
| 610 | 20240408 | 090800 | 35075075 | 4205 | 4210 | 4210 | 4205 | 1122 |
| 611 | 20240408 | 090700 | 30352905 | 4215 | 4215 | 4215 | 4215 | 168 |
| 612 | 20240408 | 090600 | 29644785 | 4215 | 4215 | 4220 | 4215 | 624 |
| 613 | 20240408 | 090500 | 27014505 | 4215 | 4220 | 4220 | 4205 | 3512 |
| 614 | 20240408 | 090400 | 12221345 | 4235 | 4260 | 4260 | 4225 | 296 |
| 615 | 20240408 | 090300 | 10969280 | 4260 | 4240 | 4260 | 4225 | 864 |
| 616 | 20240408 | 090200 | 7311885 | 4250 | 4250 | 4250 | 4250 | 141 |
| 617 | 20240408 | 090100 | 6712635 | 4295 | 4240 | 4295 | 4235 | 341 |
| 618 | 20240408 | 090000 | 5265540 | 4230 | 4315 | 4320 | 4230 | 1238 |