28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 3 | 20241029 | 192500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20241029 | 192400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20241029 | 192300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20241029 | 192200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20241029 | 192100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20241029 | 192000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20241029 | 191900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20241029 | 191800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20241029 | 191700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20241029 | 191600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20241029 | 191500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20241029 | 191400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20241029 | 191300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20241029 | 191200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20241029 | 191100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20241029 | 191000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20241029 | 190900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20241029 | 190800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20241029 | 190700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20241029 | 190600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20241029 | 190500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20241029 | 190400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20241029 | 190300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20241029 | 190200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20241029 | 190100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20241029 | 190000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20241029 | 185900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20241029 | 185800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20241029 | 185700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20241029 | 185600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 33 | 20241029 | 185500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20241029 | 185400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20241029 | 185300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20241029 | 185200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20241029 | 185100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20241029 | 185000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20241029 | 184900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20241029 | 184800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20241029 | 184700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20241029 | 184600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20241029 | 184500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20241029 | 184400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20241029 | 184300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20241029 | 184200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20241029 | 184100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20241029 | 184000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20241029 | 183900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20241029 | 183800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20241029 | 183700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20241029 | 183600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20241029 | 183500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20241029 | 183400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20241029 | 183300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20241029 | 183200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20241029 | 183100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20241029 | 183000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20241029 | 182900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20241029 | 182800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20241029 | 182700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20241029 | 182600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 63 | 20241029 | 182500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20241029 | 182400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20241029 | 182300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20241029 | 182200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20241029 | 182100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20241029 | 182000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20241029 | 181900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20241029 | 181800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20241029 | 181700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20241029 | 181600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20241029 | 181500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20241029 | 181400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20241029 | 181300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20241029 | 181200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20241029 | 181100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20241029 | 181000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20241029 | 180900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20241029 | 180800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20241029 | 180700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20241029 | 180600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20241029 | 180500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20241029 | 180400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20241029 | 180300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20241029 | 180200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20241029 | 180100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20241029 | 180000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20241029 | 175900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20241029 | 175800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20241029 | 175700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20241029 | 175600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 93 | 20241029 | 175500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20241029 | 175400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20241029 | 175300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20241029 | 175200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20241029 | 175100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20241029 | 175000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20241029 | 174900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20241029 | 174800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20241029 | 174700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20241029 | 174600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20241029 | 174500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20241029 | 174400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20241029 | 174300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20241029 | 174200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20241029 | 174100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20241029 | 174000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20241029 | 173900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20241029 | 173800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20241029 | 173700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20241029 | 173600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20241029 | 173500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20241029 | 173400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20241029 | 173300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20241029 | 173200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20241029 | 173100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20241029 | 173000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20241029 | 172900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20241029 | 172800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20241029 | 172700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20241029 | 172600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 123 | 20241029 | 172500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20241029 | 172400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20241029 | 172300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20241029 | 172200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20241029 | 172100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20241029 | 172000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20241029 | 171900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20241029 | 171800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20241029 | 171700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20241029 | 171600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20241029 | 171500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20241029 | 171400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20241029 | 171300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20241029 | 171200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20241029 | 171100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20241029 | 171000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20241029 | 170900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20241029 | 170800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20241029 | 170700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20241029 | 170600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20241029 | 170500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20241029 | 170400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20241029 | 170300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20241029 | 170200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20241029 | 170100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20241029 | 170000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20241029 | 165900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20241029 | 165800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20241029 | 165700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20241029 | 165600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 153 | 20241029 | 165500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20241029 | 165400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20241029 | 165300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20241029 | 165200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20241029 | 165100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20241029 | 165000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20241029 | 164900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20241029 | 164800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20241029 | 164700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20241029 | 164600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20241029 | 164500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20241029 | 164400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20241029 | 164300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20241029 | 164200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20241029 | 164100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20241029 | 164000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20241029 | 163900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20241029 | 163800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20241029 | 163700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20241029 | 163600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20241029 | 163500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20241029 | 163400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20241029 | 163300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20241029 | 163200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20241029 | 163100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20241029 | 163000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20241029 | 162900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20241029 | 162800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20241029 | 162700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20241029 | 162600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 183 | 20241029 | 162500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20241029 | 162400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20241029 | 162300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20241029 | 162200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20241029 | 162100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20241029 | 162000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20241029 | 161900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20241029 | 161800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20241029 | 161700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20241029 | 161600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20241029 | 161500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20241029 | 161400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20241029 | 161300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20241029 | 161200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20241029 | 161100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20241029 | 161000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20241029 | 160900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20241029 | 160800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20241029 | 160700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20241029 | 160600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20241029 | 160500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20241029 | 160400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20241029 | 160300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20241029 | 160200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20241029 | 160100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20241029 | 160000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20241029 | 155900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20241029 | 155800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20241029 | 155700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20241029 | 155600 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 213 | 20241029 | 155500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20241029 | 155400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20241029 | 155300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20241029 | 155200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20241029 | 155100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20241029 | 155000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20241029 | 154900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20241029 | 154800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20241029 | 154700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20241029 | 154600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20241029 | 154500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20241029 | 154400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20241029 | 154300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20241029 | 154200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20241029 | 154100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20241029 | 154000 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20241029 | 153900 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20241029 | 153800 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20241029 | 153700 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20241029 | 153600 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20241029 | 153500 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20241029 | 153400 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20241029 | 153300 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20241029 | 153200 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20241029 | 153100 | 670757511 | 319 | 319 | 319 | 319 | 0 |
| 238 | 20241029 | 153000 | 670757511 | 319 | 319 | 319 | 319 | 7123 |
| 239 | 20241029 | 152900 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 240 | 20241029 | 152800 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 241 | 20241029 | 152700 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 242 | 20241029 | 152600 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 243 | 20241029 | 152500 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 244 | 20241029 | 152400 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 245 | 20241029 | 152300 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 246 | 20241029 | 152200 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 247 | 20241029 | 152100 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 248 | 20241029 | 152000 | 668485274 | 319 | 319 | 319 | 319 | 0 |
| 249 | 20241029 | 151900 | 668485274 | 319 | 319 | 319 | 319 | 3800 |
| 250 | 20241029 | 151800 | 667273074 | 320 | 322 | 322 | 320 | 3108 |
| 251 | 20241029 | 151700 | 666278512 | 322 | 322 | 322 | 322 | 18 |
| 252 | 20241029 | 151600 | 666272716 | 322 | 322 | 322 | 322 | 0 |
| 253 | 20241029 | 151500 | 666272716 | 322 | 322 | 322 | 322 | 2997 |
| 254 | 20241029 | 151400 | 665307682 | 320 | 321 | 321 | 320 | 3282 |
| 255 | 20241029 | 151300 | 664256135 | 321 | 321 | 321 | 321 | 3115 |
| 256 | 20241029 | 151200 | 663256220 | 323 | 323 | 323 | 323 | 10 |
| 257 | 20241029 | 151100 | 663252990 | 322 | 324 | 324 | 321 | 6796 |
| 258 | 20241029 | 151000 | 661057595 | 324 | 323 | 324 | 322 | 4242 |
| 259 | 20241029 | 150900 | 659690528 | 324 | 324 | 324 | 324 | 5 |
| 260 | 20241029 | 150800 | 659688908 | 324 | 324 | 324 | 324 | 0 |
| 261 | 20241029 | 150700 | 659688908 | 324 | 324 | 324 | 324 | 6 |
| 262 | 20241029 | 150600 | 659686964 | 323 | 323 | 323 | 323 | 1074 |
| 263 | 20241029 | 150500 | 659340062 | 323 | 323 | 323 | 323 | 0 |
| 264 | 20241029 | 150400 | 659340062 | 323 | 323 | 323 | 323 | 1000 |
| 265 | 20241029 | 150300 | 659017062 | 323 | 323 | 323 | 323 | 1 |
| 266 | 20241029 | 150200 | 659016739 | 322 | 322 | 322 | 322 | 4020 |
| 267 | 20241029 | 150100 | 657722299 | 322 | 322 | 322 | 322 | 2 |
| 268 | 20241029 | 150000 | 657721655 | 323 | 323 | 323 | 323 | 0 |
| 269 | 20241029 | 145900 | 657721655 | 323 | 323 | 324 | 323 | 2241 |
| 270 | 20241029 | 145800 | 656997811 | 324 | 324 | 324 | 324 | 20 |
| 271 | 20241029 | 145700 | 656991331 | 324 | 324 | 324 | 324 | 0 |
| 272 | 20241029 | 145600 | 656991331 | 324 | 324 | 324 | 324 | 0 |
| 273 | 20241029 | 145500 | 656991331 | 324 | 323 | 324 | 323 | 1116 |
| 274 | 20241029 | 145400 | 656629748 | 323 | 323 | 323 | 322 | 315 |
| 275 | 20241029 | 145300 | 656528013 | 322 | 321 | 322 | 321 | 1993 |
| 276 | 20241029 | 145200 | 655888259 | 321 | 321 | 321 | 321 | 454 |
| 277 | 20241029 | 145100 | 655742525 | 320 | 320 | 320 | 320 | 0 |
| 278 | 20241029 | 145000 | 655742525 | 320 | 320 | 320 | 320 | 265 |
| 279 | 20241029 | 144900 | 655657725 | 319 | 319 | 319 | 319 | 356 |
| 280 | 20241029 | 144800 | 655544161 | 319 | 319 | 319 | 319 | 0 |
| 281 | 20241029 | 144700 | 655544161 | 319 | 319 | 319 | 319 | 982 |
| 282 | 20241029 | 144600 | 655230903 | 320 | 320 | 321 | 320 | 7671 |
| 283 | 20241029 | 144500 | 652775886 | 322 | 322 | 322 | 322 | 1622 |
| 284 | 20241029 | 144400 | 652253602 | 320 | 321 | 321 | 320 | 623 |
| 285 | 20241029 | 144300 | 652054224 | 322 | 320 | 322 | 320 | 10429 |
| 286 | 20241029 | 144200 | 648700986 | 319 | 318 | 319 | 318 | 403 |
| 287 | 20241029 | 144100 | 648572432 | 318 | 318 | 318 | 318 | 99 |
| 288 | 20241029 | 144000 | 648540950 | 316 | 316 | 316 | 316 | 0 |
| 289 | 20241029 | 143900 | 648540950 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20241029 | 143800 | 648540950 | 316 | 317 | 317 | 316 | 3152 |
| 291 | 20241029 | 143700 | 647544905 | 318 | 318 | 318 | 318 | 0 |
| 292 | 20241029 | 143600 | 647544905 | 318 | 318 | 318 | 318 | 999 |
| 293 | 20241029 | 143500 | 647227223 | 318 | 318 | 318 | 318 | 1 |
| 294 | 20241029 | 143400 | 647226905 | 317 | 317 | 317 | 317 | 2110 |
| 295 | 20241029 | 143300 | 646558035 | 317 | 317 | 317 | 316 | 7939 |
| 296 | 20241029 | 143200 | 644041421 | 318 | 320 | 320 | 318 | 3113 |
| 297 | 20241029 | 143100 | 643051301 | 321 | 321 | 321 | 321 | 0 |
| 298 | 20241029 | 143000 | 643051301 | 321 | 320 | 321 | 320 | 3126 |
| 299 | 20241029 | 142900 | 642050878 | 321 | 321 | 321 | 321 | 0 |
| 300 | 20241029 | 142800 | 642050878 | 321 | 318 | 321 | 317 | 1596 |
| 301 | 20241029 | 142700 | 641541905 | 317 | 318 | 319 | 317 | 2630 |
| 302 | 20241029 | 142600 | 640706154 | 319 | 319 | 319 | 319 | 40 |
| 303 | 20241029 | 142500 | 640693394 | 319 | 318 | 319 | 318 | 5351 |
| 304 | 20241029 | 142400 | 638990471 | 318 | 317 | 318 | 317 | 1888 |
| 305 | 20241029 | 142300 | 638390975 | 317 | 317 | 317 | 317 | 127 |
| 306 | 20241029 | 142200 | 638350716 | 317 | 317 | 317 | 317 | 16 |
| 307 | 20241029 | 142100 | 638345644 | 317 | 317 | 317 | 317 | 0 |
| 308 | 20241029 | 142000 | 638345644 | 317 | 317 | 317 | 317 | 37 |
| 309 | 20241029 | 141900 | 638333915 | 317 | 317 | 317 | 317 | 179 |
| 310 | 20241029 | 141800 | 638277172 | 317 | 317 | 317 | 317 | 23 |
| 311 | 20241029 | 141700 | 638269881 | 317 | 317 | 317 | 317 | 99 |
| 312 | 20241029 | 141600 | 638238498 | 317 | 317 | 317 | 317 | 16 |
| 313 | 20241029 | 141500 | 638233426 | 316 | 316 | 316 | 316 | 0 |
| 314 | 20241029 | 141400 | 638233426 | 316 | 317 | 318 | 316 | 1002 |
| 315 | 20241029 | 141300 | 637916791 | 314 | 314 | 314 | 314 | 0 |
| 316 | 20241029 | 141200 | 637916791 | 314 | 314 | 314 | 314 | 0 |
| 317 | 20241029 | 141100 | 637916791 | 314 | 314 | 314 | 314 | 0 |
| 318 | 20241029 | 141000 | 637916791 | 314 | 316 | 316 | 314 | 2767 |
| 319 | 20241029 | 140900 | 637043839 | 316 | 316 | 316 | 314 | 8050 |
| 320 | 20241029 | 140800 | 634509688 | 317 | 317 | 317 | 315 | 6890 |
| 321 | 20241029 | 140700 | 632336998 | 318 | 319 | 319 | 318 | 3136 |
| 322 | 20241029 | 140600 | 631339745 | 318 | 319 | 319 | 318 | 214 |
| 323 | 20241029 | 140500 | 631271690 | 319 | 319 | 319 | 319 | 1 |
| 324 | 20241029 | 140400 | 631271371 | 319 | 318 | 319 | 318 | 96 |
| 325 | 20241029 | 140300 | 631240748 | 318 | 318 | 318 | 318 | 1038 |
| 326 | 20241029 | 140200 | 630910664 | 319 | 320 | 320 | 319 | 7 |
| 327 | 20241029 | 140100 | 630908430 | 319 | 319 | 319 | 319 | 12 |
| 328 | 20241029 | 140000 | 630904602 | 319 | 319 | 320 | 319 | 10101 |
| 329 | 20241029 | 135900 | 627672383 | 319 | 319 | 319 | 319 | 2 |
| 330 | 20241029 | 135800 | 627671745 | 320 | 320 | 320 | 320 | 0 |
| 331 | 20241029 | 135700 | 627671745 | 320 | 319 | 320 | 319 | 20 |
| 332 | 20241029 | 135600 | 627665347 | 318 | 318 | 318 | 318 | 0 |
| 333 | 20241029 | 135500 | 627665347 | 318 | 318 | 318 | 318 | 0 |
| 334 | 20241029 | 135400 | 627665347 | 318 | 318 | 318 | 318 | 0 |
| 335 | 20241029 | 135300 | 627665347 | 318 | 319 | 319 | 318 | 11 |
| 336 | 20241029 | 135200 | 627661848 | 318 | 318 | 318 | 318 | 0 |
| 337 | 20241029 | 135100 | 627661848 | 318 | 318 | 318 | 318 | 0 |
| 338 | 20241029 | 135000 | 627661848 | 318 | 319 | 319 | 318 | 887 |
| 339 | 20241029 | 134900 | 627379781 | 318 | 318 | 318 | 318 | 0 |
| 340 | 20241029 | 134800 | 627379781 | 318 | 318 | 318 | 318 | 0 |
| 341 | 20241029 | 134700 | 627379781 | 318 | 318 | 318 | 318 | 0 |
| 342 | 20241029 | 134600 | 627379781 | 318 | 318 | 318 | 318 | 0 |
| 343 | 20241029 | 134500 | 627379781 | 318 | 319 | 319 | 318 | 4686 |
| 344 | 20241029 | 134400 | 625889627 | 319 | 319 | 319 | 319 | 300 |
| 345 | 20241029 | 134300 | 625793927 | 319 | 319 | 319 | 319 | 275 |
| 346 | 20241029 | 134200 | 625706202 | 321 | 321 | 321 | 321 | 1 |
| 347 | 20241029 | 134100 | 625705881 | 321 | 320 | 321 | 320 | 6 |
| 348 | 20241029 | 134000 | 625703960 | 319 | 319 | 319 | 319 | 0 |
| 349 | 20241029 | 133900 | 625703960 | 319 | 319 | 319 | 319 | 0 |
| 350 | 20241029 | 133800 | 625703960 | 319 | 318 | 319 | 318 | 7618 |
| 351 | 20241029 | 133700 | 623280841 | 315 | 315 | 315 | 315 | 0 |
| 352 | 20241029 | 133600 | 623280841 | 315 | 318 | 318 | 315 | 16233 |
| 353 | 20241029 | 133500 | 618156424 | 318 | 319 | 319 | 318 | 1597 |
| 354 | 20241029 | 133400 | 617648561 | 319 | 318 | 319 | 318 | 2060 |
| 355 | 20241029 | 133300 | 616992746 | 316 | 316 | 316 | 316 | 0 |
| 356 | 20241029 | 133200 | 616992746 | 316 | 317 | 317 | 316 | 4657 |
| 357 | 20241029 | 133100 | 615519434 | 317 | 317 | 317 | 317 | 580 |
| 358 | 20241029 | 133000 | 615335574 | 317 | 317 | 317 | 317 | 1 |
| 359 | 20241029 | 132900 | 615335257 | 318 | 318 | 318 | 318 | 0 |
| 360 | 20241029 | 132800 | 615335257 | 318 | 318 | 318 | 318 | 0 |
| 361 | 20241029 | 132700 | 615335257 | 318 | 318 | 318 | 318 | 0 |
| 362 | 20241029 | 132600 | 615335257 | 318 | 318 | 318 | 318 | 731 |
| 363 | 20241029 | 132500 | 615102799 | 318 | 316 | 318 | 316 | 85 |
| 364 | 20241029 | 132400 | 615075935 | 317 | 317 | 317 | 317 | 83 |
| 365 | 20241029 | 132300 | 615049624 | 317 | 317 | 317 | 317 | 6800 |
| 366 | 20241029 | 132200 | 612894024 | 317 | 318 | 318 | 317 | 9441 |
| 367 | 20241029 | 132100 | 609898985 | 318 | 319 | 319 | 318 | 1897 |
| 368 | 20241029 | 132000 | 609294731 | 318 | 318 | 318 | 318 | 0 |
| 369 | 20241029 | 131900 | 609294731 | 318 | 318 | 318 | 318 | 0 |
| 370 | 20241029 | 131800 | 609294731 | 318 | 319 | 319 | 318 | 11227 |
| 371 | 20241029 | 131700 | 605723078 | 318 | 318 | 318 | 318 | 5000 |
| 372 | 20241029 | 131600 | 604133078 | 318 | 319 | 319 | 318 | 18676 |
| 373 | 20241029 | 131500 | 598188906 | 319 | 319 | 319 | 319 | 15135 |
| 374 | 20241029 | 131400 | 593360841 | 320 | 321 | 321 | 320 | 14052 |
| 375 | 20241029 | 131300 | 588859654 | 321 | 321 | 321 | 321 | 0 |
| 376 | 20241029 | 131200 | 588859654 | 321 | 321 | 321 | 321 | 0 |
| 377 | 20241029 | 131100 | 588859654 | 321 | 321 | 321 | 321 | 0 |
| 378 | 20241029 | 131000 | 588859654 | 321 | 321 | 321 | 321 | 4 |
| 379 | 20241029 | 130900 | 588858370 | 321 | 321 | 321 | 321 | 0 |
| 380 | 20241029 | 130800 | 588858370 | 321 | 321 | 321 | 321 | 0 |
| 381 | 20241029 | 130700 | 588858370 | 321 | 321 | 321 | 321 | 0 |
| 382 | 20241029 | 130600 | 588858370 | 321 | 321 | 321 | 321 | 0 |
| 383 | 20241029 | 130500 | 588858370 | 321 | 321 | 321 | 321 | 0 |
| 384 | 20241029 | 130400 | 588858370 | 321 | 321 | 321 | 321 | 3 |
| 385 | 20241029 | 130300 | 588857407 | 321 | 321 | 321 | 321 | 0 |
| 386 | 20241029 | 130200 | 588857407 | 321 | 321 | 321 | 321 | 3349 |
| 387 | 20241029 | 130100 | 587782378 | 322 | 322 | 322 | 322 | 151 |
| 388 | 20241029 | 130000 | 587733756 | 322 | 322 | 322 | 322 | 0 |
| 389 | 20241029 | 125900 | 587733756 | 322 | 322 | 322 | 322 | 8 |
| 390 | 20241029 | 125800 | 587731180 | 322 | 322 | 322 | 322 | 0 |
| 391 | 20241029 | 125700 | 587731180 | 322 | 321 | 322 | 321 | 7862 |
| 392 | 20241029 | 125600 | 585200616 | 322 | 321 | 322 | 321 | 20 |
| 393 | 20241029 | 125500 | 585194179 | 320 | 321 | 321 | 320 | 2240 |
| 394 | 20241029 | 125400 | 584476646 | 321 | 319 | 321 | 319 | 5501 |
| 395 | 20241029 | 125300 | 582720825 | 322 | 319 | 322 | 319 | 5894 |
| 396 | 20241029 | 125200 | 580835538 | 319 | 320 | 320 | 319 | 5628 |
| 397 | 20241029 | 125100 | 579036750 | 321 | 321 | 321 | 321 | 0 |
| 398 | 20241029 | 125000 | 579036750 | 321 | 321 | 321 | 321 | 500 |
| 399 | 20241029 | 124900 | 578876250 | 321 | 321 | 321 | 321 | 0 |
| 400 | 20241029 | 124800 | 578876250 | 321 | 321 | 321 | 321 | 510 |
| 401 | 20241029 | 124700 | 578712540 | 321 | 321 | 321 | 321 | 5 |
| 402 | 20241029 | 124600 | 578710935 | 320 | 320 | 320 | 320 | 891 |
| 403 | 20241029 | 124500 | 578425815 | 321 | 323 | 323 | 321 | 17 |
| 404 | 20241029 | 124400 | 578420348 | 322 | 323 | 324 | 320 | 49818 |
| 405 | 20241029 | 124300 | 562402873 | 323 | 323 | 323 | 323 | 169 |
| 406 | 20241029 | 124200 | 562348286 | 323 | 323 | 323 | 322 | 2347 |
| 407 | 20241029 | 124100 | 561592517 | 323 | 323 | 323 | 322 | 823 |
| 408 | 20241029 | 124000 | 561326788 | 322 | 323 | 324 | 322 | 2001 |
| 409 | 20241029 | 123900 | 560680750 | 324 | 324 | 324 | 324 | 3 |
| 410 | 20241029 | 123800 | 560679778 | 322 | 323 | 323 | 322 | 7134 |
| 411 | 20241029 | 123700 | 558379730 | 323 | 323 | 323 | 323 | 0 |
| 412 | 20241029 | 123600 | 558379730 | 323 | 323 | 323 | 323 | 100 |
| 413 | 20241029 | 123500 | 558347430 | 323 | 323 | 323 | 323 | 1759 |
| 414 | 20241029 | 123400 | 557779273 | 323 | 323 | 323 | 323 | 300 |
| 415 | 20241029 | 123300 | 557682373 | 323 | 323 | 323 | 323 | 6203 |
| 416 | 20241029 | 123200 | 555678804 | 322 | 322 | 322 | 322 | 101 |
| 417 | 20241029 | 123100 | 555646282 | 322 | 323 | 323 | 322 | 18326 |
| 418 | 20241029 | 123000 | 549729283 | 323 | 325 | 325 | 323 | 23012 |
| 419 | 20241029 | 122900 | 542269854 | 324 | 325 | 325 | 324 | 200 |
| 420 | 20241029 | 122800 | 542204963 | 325 | 325 | 325 | 325 | 443 |
| 421 | 20241029 | 122700 | 542060988 | 324 | 325 | 325 | 324 | 8511 |
| 422 | 20241029 | 122600 | 539295742 | 325 | 325 | 325 | 325 | 5158 |
| 423 | 20241029 | 122500 | 537619392 | 325 | 325 | 325 | 325 | 0 |
| 424 | 20241029 | 122400 | 537619392 | 325 | 326 | 326 | 325 | 14154 |
| 425 | 20241029 | 122300 | 533015253 | 326 | 326 | 326 | 326 | 1 |
| 426 | 20241029 | 122200 | 533014927 | 326 | 326 | 326 | 326 | 0 |
| 427 | 20241029 | 122100 | 533014927 | 326 | 327 | 327 | 326 | 400 |
| 428 | 20241029 | 122000 | 532884523 | 326 | 326 | 326 | 326 | 600 |
| 429 | 20241029 | 121900 | 532688923 | 326 | 327 | 327 | 326 | 2024 |
| 430 | 20241029 | 121800 | 532027575 | 328 | 328 | 328 | 328 | 200 |
| 431 | 20241029 | 121700 | 531961975 | 327 | 327 | 327 | 327 | 201 |
| 432 | 20241029 | 121600 | 531896248 | 328 | 328 | 328 | 328 | 0 |
| 433 | 20241029 | 121500 | 531896248 | 328 | 328 | 328 | 328 | 0 |
| 434 | 20241029 | 121400 | 531896248 | 328 | 328 | 328 | 328 | 2 |
| 435 | 20241029 | 121300 | 531895592 | 327 | 328 | 329 | 327 | 440 |
| 436 | 20241029 | 121200 | 531751652 | 327 | 327 | 327 | 327 | 100 |
| 437 | 20241029 | 121100 | 531718952 | 327 | 327 | 328 | 327 | 1111 |
| 438 | 20241029 | 121000 | 531354655 | 327 | 328 | 328 | 327 | 521 |
| 439 | 20241029 | 120900 | 531184267 | 327 | 327 | 327 | 327 | 1519 |
| 440 | 20241029 | 120800 | 530687554 | 327 | 327 | 327 | 327 | 0 |
| 441 | 20241029 | 120700 | 530687554 | 327 | 326 | 327 | 326 | 2059 |
| 442 | 20241029 | 120600 | 530016319 | 327 | 327 | 327 | 327 | 4974 |
| 443 | 20241029 | 120500 | 528389821 | 328 | 328 | 328 | 328 | 1 |
| 444 | 20241029 | 120400 | 528389493 | 328 | 328 | 328 | 328 | 6 |
| 445 | 20241029 | 120300 | 528387525 | 328 | 329 | 329 | 328 | 496 |
| 446 | 20241029 | 120200 | 528224836 | 328 | 328 | 328 | 328 | 10 |
| 447 | 20241029 | 120100 | 528221556 | 327 | 327 | 327 | 327 | 0 |
| 448 | 20241029 | 120000 | 528221556 | 327 | 328 | 328 | 327 | 3631 |
| 449 | 20241029 | 115900 | 527033729 | 329 | 329 | 329 | 329 | 0 |
| 450 | 20241029 | 115800 | 527033729 | 329 | 329 | 329 | 329 | 20 |
| 451 | 20241029 | 115700 | 527027149 | 328 | 329 | 329 | 328 | 429 |
| 452 | 20241029 | 115600 | 526886436 | 329 | 329 | 329 | 329 | 1 |
| 453 | 20241029 | 115500 | 526886107 | 328 | 327 | 328 | 327 | 5 |
| 454 | 20241029 | 115400 | 526884469 | 328 | 326 | 328 | 326 | 3089 |
| 455 | 20241029 | 115300 | 525876853 | 326 | 327 | 327 | 326 | 1214 |
| 456 | 20241029 | 115200 | 525480611 | 330 | 330 | 330 | 330 | 0 |
| 457 | 20241029 | 115100 | 525480611 | 330 | 330 | 330 | 330 | 0 |
| 458 | 20241029 | 115000 | 525480611 | 330 | 330 | 330 | 330 | 2 |
| 459 | 20241029 | 114900 | 525479951 | 330 | 330 | 330 | 330 | 0 |
| 460 | 20241029 | 114800 | 525479951 | 330 | 330 | 330 | 330 | 0 |
| 461 | 20241029 | 114700 | 525479951 | 330 | 330 | 330 | 330 | 0 |
| 462 | 20241029 | 114600 | 525479951 | 330 | 330 | 330 | 330 | 0 |
| 463 | 20241029 | 114500 | 525479951 | 330 | 327 | 330 | 327 | 2490 |
| 464 | 20241029 | 114400 | 524661005 | 330 | 330 | 330 | 330 | 0 |
| 465 | 20241029 | 114300 | 524661005 | 330 | 330 | 330 | 330 | 0 |
| 466 | 20241029 | 114200 | 524661005 | 330 | 330 | 330 | 330 | 119 |
| 467 | 20241029 | 114100 | 524621735 | 331 | 329 | 331 | 327 | 1720 |
| 468 | 20241029 | 114000 | 524053951 | 329 | 329 | 329 | 329 | 802 |
| 469 | 20241029 | 113900 | 523790093 | 329 | 329 | 329 | 329 | 45 |
| 470 | 20241029 | 113800 | 523775288 | 330 | 330 | 330 | 330 | 201 |
| 471 | 20241029 | 113700 | 523708958 | 328 | 329 | 331 | 328 | 20777 |
| 472 | 20241029 | 113600 | 516862676 | 329 | 329 | 329 | 329 | 5 |
| 473 | 20241029 | 113500 | 516861031 | 328 | 328 | 328 | 328 | 1977 |
| 474 | 20241029 | 113400 | 516212575 | 328 | 328 | 328 | 328 | 2260 |
| 475 | 20241029 | 113300 | 515471295 | 326 | 326 | 326 | 326 | 0 |
| 476 | 20241029 | 113200 | 515471295 | 326 | 328 | 328 | 326 | 50 |
| 477 | 20241029 | 113100 | 515454953 | 328 | 328 | 328 | 328 | 476 |
| 478 | 20241029 | 113000 | 515298825 | 327 | 327 | 327 | 327 | 974 |
| 479 | 20241029 | 112900 | 514980327 | 327 | 327 | 327 | 327 | 1005 |
| 480 | 20241029 | 112800 | 514651692 | 328 | 328 | 328 | 328 | 102 |
| 481 | 20241029 | 112700 | 514618236 | 328 | 328 | 328 | 328 | 0 |
| 482 | 20241029 | 112600 | 514618236 | 328 | 328 | 328 | 328 | 0 |
| 483 | 20241029 | 112500 | 514618236 | 328 | 328 | 328 | 328 | 0 |
| 484 | 20241029 | 112400 | 514618236 | 328 | 328 | 328 | 328 | 6 |
| 485 | 20241029 | 112300 | 514616268 | 328 | 327 | 328 | 327 | 133 |
| 486 | 20241029 | 112200 | 514572774 | 327 | 327 | 327 | 327 | 2952 |
| 487 | 20241029 | 112100 | 513607470 | 327 | 327 | 327 | 327 | 1 |
| 488 | 20241029 | 112000 | 513607143 | 326 | 327 | 327 | 326 | 1008 |
| 489 | 20241029 | 111900 | 513277535 | 326 | 325 | 326 | 325 | 13624 |
| 490 | 20241029 | 111800 | 508848761 | 328 | 328 | 328 | 328 | 0 |
| 491 | 20241029 | 111700 | 508848761 | 328 | 328 | 328 | 328 | 0 |
| 492 | 20241029 | 111600 | 508848761 | 328 | 328 | 328 | 328 | 115 |
| 493 | 20241029 | 111500 | 508811041 | 328 | 328 | 328 | 328 | 61 |
| 494 | 20241029 | 111400 | 508791033 | 326 | 328 | 329 | 326 | 5233 |
| 495 | 20241029 | 111300 | 507083632 | 328 | 328 | 328 | 328 | 19 |
| 496 | 20241029 | 111200 | 507077400 | 328 | 328 | 328 | 328 | 1318 |
| 497 | 20241029 | 111100 | 506645096 | 330 | 331 | 331 | 328 | 12113 |
| 498 | 20241029 | 111000 | 502639801 | 332 | 333 | 333 | 332 | 149 |
| 499 | 20241029 | 110900 | 502590332 | 332 | 332 | 332 | 332 | 10513 |
| 500 | 20241029 | 110800 | 499100016 | 333 | 333 | 333 | 333 | 23 |
| 501 | 20241029 | 110700 | 499092357 | 331 | 332 | 333 | 331 | 981 |
| 502 | 20241029 | 110600 | 498767603 | 334 | 334 | 334 | 334 | 0 |
| 503 | 20241029 | 110500 | 498767603 | 334 | 334 | 334 | 334 | 0 |
| 504 | 20241029 | 110400 | 498767603 | 334 | 334 | 334 | 334 | 0 |
| 505 | 20241029 | 110300 | 498767603 | 334 | 334 | 334 | 334 | 0 |
| 506 | 20241029 | 110200 | 498767603 | 334 | 333 | 334 | 333 | 6257 |
| 507 | 20241029 | 110100 | 496684021 | 335 | 333 | 335 | 333 | 1854 |
| 508 | 20241029 | 110000 | 496066363 | 333 | 335 | 335 | 333 | 730 |
| 509 | 20241029 | 105900 | 495821815 | 336 | 336 | 336 | 336 | 3 |
| 510 | 20241029 | 105800 | 495820807 | 335 | 335 | 335 | 335 | 256 |
| 511 | 20241029 | 105700 | 495735047 | 336 | 335 | 336 | 335 | 2044 |
| 512 | 20241029 | 105600 | 495049732 | 335 | 333 | 335 | 333 | 9516 |
| 513 | 20241029 | 105500 | 491879218 | 331 | 330 | 341 | 330 | 69344 |
| 514 | 20241029 | 105400 | 468585990 | 330 | 329 | 330 | 329 | 982 |
| 515 | 20241029 | 105300 | 468261931 | 328 | 326 | 328 | 325 | 56459 |
| 516 | 20241029 | 105200 | 449774495 | 325 | 325 | 325 | 325 | 692 |
| 517 | 20241029 | 105100 | 449549595 | 323 | 324 | 324 | 323 | 8973 |
| 518 | 20241029 | 105000 | 446646751 | 326 | 327 | 327 | 324 | 6068 |
| 519 | 20241029 | 104900 | 444676874 | 325 | 325 | 327 | 324 | 9929 |
| 520 | 20241029 | 104800 | 441458229 | 327 | 327 | 327 | 325 | 23863 |
| 521 | 20241029 | 104700 | 433681203 | 328 | 329 | 329 | 328 | 2562 |
| 522 | 20241029 | 104600 | 432839897 | 329 | 330 | 330 | 329 | 14594 |
| 523 | 20241029 | 104500 | 428027207 | 330 | 330 | 331 | 330 | 18344 |
| 524 | 20241029 | 104400 | 421973646 | 331 | 331 | 331 | 331 | 5206 |
| 525 | 20241029 | 104300 | 420250460 | 331 | 331 | 331 | 331 | 5729 |
| 526 | 20241029 | 104200 | 418354161 | 332 | 332 | 332 | 332 | 0 |
| 527 | 20241029 | 104100 | 418354161 | 332 | 331 | 332 | 331 | 352 |
| 528 | 20241029 | 104000 | 418237358 | 332 | 332 | 332 | 332 | 501 |
| 529 | 20241029 | 103900 | 418071026 | 331 | 331 | 331 | 331 | 3023 |
| 530 | 20241029 | 103800 | 417070413 | 331 | 331 | 331 | 331 | 1453 |
| 531 | 20241029 | 103700 | 416589470 | 333 | 332 | 333 | 331 | 839 |
| 532 | 20241029 | 103600 | 416311732 | 331 | 331 | 331 | 331 | 0 |
| 533 | 20241029 | 103500 | 416311732 | 331 | 332 | 332 | 331 | 17477 |
| 534 | 20241029 | 103400 | 410523896 | 331 | 332 | 332 | 331 | 2160 |
| 535 | 20241029 | 103300 | 409806932 | 332 | 332 | 332 | 332 | 0 |
| 536 | 20241029 | 103200 | 409806932 | 332 | 333 | 333 | 332 | 5481 |
| 537 | 20241029 | 103100 | 407987099 | 332 | 332 | 332 | 332 | 773 |
| 538 | 20241029 | 103000 | 407730463 | 332 | 332 | 332 | 332 | 0 |
| 539 | 20241029 | 102900 | 407730463 | 332 | 332 | 332 | 332 | 3019 |
| 540 | 20241029 | 102800 | 406728155 | 332 | 334 | 334 | 332 | 5814 |
| 541 | 20241029 | 102700 | 404797402 | 334 | 332 | 334 | 332 | 29 |
| 542 | 20241029 | 102600 | 404787772 | 334 | 335 | 335 | 333 | 643 |
| 543 | 20241029 | 102500 | 404573149 | 332 | 334 | 334 | 332 | 12222 |
| 544 | 20241029 | 102400 | 400498625 | 333 | 334 | 334 | 333 | 4873 |
| 545 | 20241029 | 102300 | 398871282 | 333 | 334 | 334 | 332 | 13142 |
| 546 | 20241029 | 102200 | 394496133 | 335 | 335 | 335 | 334 | 2240 |
| 547 | 20241029 | 102100 | 393747372 | 335 | 335 | 335 | 335 | 69 |
| 548 | 20241029 | 102000 | 393724257 | 336 | 339 | 340 | 336 | 22976 |
| 549 | 20241029 | 101900 | 385972184 | 339 | 335 | 340 | 333 | 31147 |
| 550 | 20241029 | 101800 | 375459650 | 337 | 337 | 337 | 337 | 307 |
| 551 | 20241029 | 101700 | 375356191 | 338 | 339 | 339 | 336 | 3563 |
| 552 | 20241029 | 101600 | 374157991 | 339 | 339 | 340 | 336 | 4027 |
| 553 | 20241029 | 101500 | 372797134 | 339 | 335 | 341 | 335 | 28374 |
| 554 | 20241029 | 101400 | 363190233 | 335 | 334 | 335 | 334 | 107 |
| 555 | 20241029 | 101300 | 363154391 | 334 | 336 | 336 | 334 | 8948 |
| 556 | 20241029 | 101200 | 360151759 | 335 | 335 | 335 | 331 | 56844 |
| 557 | 20241029 | 101100 | 341189435 | 336 | 340 | 341 | 334 | 159249 |
| 558 | 20241029 | 101000 | 287261165 | 342 | 341 | 343 | 340 | 11898 |
| 559 | 20241029 | 100900 | 283196615 | 340 | 340 | 341 | 340 | 39971 |
| 560 | 20241029 | 100800 | 269595456 | 340 | 340 | 340 | 340 | 4833 |
| 561 | 20241029 | 100700 | 267952236 | 339 | 338 | 340 | 338 | 8904 |
| 562 | 20241029 | 100600 | 264936085 | 339 | 339 | 339 | 338 | 17657 |
| 563 | 20241029 | 100500 | 258955929 | 339 | 338 | 339 | 338 | 19466 |
| 564 | 20241029 | 100400 | 252358592 | 338 | 335 | 338 | 335 | 31877 |
| 565 | 20241029 | 100300 | 241617837 | 336 | 334 | 336 | 334 | 5536 |
| 566 | 20241029 | 100200 | 239762080 | 334 | 333 | 334 | 332 | 847 |
| 567 | 20241029 | 100100 | 239480721 | 334 | 334 | 334 | 332 | 5663 |
| 568 | 20241029 | 100000 | 237594960 | 333 | 334 | 334 | 333 | 67 |
| 569 | 20241029 | 095900 | 237572607 | 333 | 334 | 334 | 333 | 102 |
| 570 | 20241029 | 095800 | 237538615 | 333 | 332 | 334 | 332 | 21098 |
| 571 | 20241029 | 095700 | 230533075 | 332 | 333 | 333 | 332 | 182 |
| 572 | 20241029 | 095600 | 230472628 | 335 | 336 | 336 | 334 | 2186 |
| 573 | 20241029 | 095500 | 229742295 | 335 | 336 | 336 | 335 | 4437 |
| 574 | 20241029 | 095400 | 228255746 | 336 | 335 | 336 | 334 | 916 |
| 575 | 20241029 | 095300 | 227948830 | 335 | 333 | 335 | 332 | 18120 |
| 576 | 20241029 | 095200 | 221905333 | 333 | 332 | 333 | 332 | 578 |
| 577 | 20241029 | 095100 | 221712899 | 333 | 333 | 333 | 332 | 3601 |
| 578 | 20241029 | 095000 | 220516766 | 332 | 333 | 333 | 332 | 946 |
| 579 | 20241029 | 094900 | 220202638 | 333 | 332 | 333 | 332 | 4791 |
| 580 | 20241029 | 094800 | 218612006 | 333 | 333 | 333 | 333 | 5926 |
| 581 | 20241029 | 094700 | 216638648 | 333 | 332 | 334 | 332 | 14606 |
| 582 | 20241029 | 094600 | 211775660 | 333 | 333 | 334 | 332 | 14415 |
| 583 | 20241029 | 094500 | 206979542 | 333 | 334 | 334 | 333 | 993 |
| 584 | 20241029 | 094400 | 206647882 | 336 | 336 | 338 | 334 | 25409 |
| 585 | 20241029 | 094300 | 198129993 | 335 | 337 | 338 | 335 | 15025 |
| 586 | 20241029 | 094200 | 193081952 | 339 | 340 | 340 | 337 | 8673 |
| 587 | 20241029 | 094100 | 190150065 | 340 | 339 | 341 | 338 | 31493 |
| 588 | 20241029 | 094000 | 179439330 | 339 | 336 | 339 | 334 | 21829 |
| 589 | 20241029 | 093900 | 172098325 | 337 | 340 | 341 | 337 | 21693 |
| 590 | 20241029 | 093800 | 164753974 | 340 | 335 | 341 | 335 | 56271 |
| 591 | 20241029 | 093700 | 145663498 | 336 | 335 | 336 | 333 | 1483 |
| 592 | 20241029 | 093600 | 145167632 | 336 | 336 | 337 | 333 | 26095 |
| 593 | 20241029 | 093500 | 136435746 | 336 | 333 | 337 | 333 | 37356 |
| 594 | 20241029 | 093400 | 123931660 | 333 | 333 | 334 | 332 | 3587 |
| 595 | 20241029 | 093300 | 122737329 | 333 | 332 | 333 | 332 | 1910 |
| 596 | 20241029 | 093200 | 122103208 | 332 | 333 | 334 | 331 | 13076 |
| 597 | 20241029 | 093100 | 117758120 | 333 | 332 | 335 | 331 | 22706 |
| 598 | 20241029 | 093000 | 110189938 | 331 | 329 | 332 | 329 | 51969 |
| 599 | 20241029 | 092900 | 92989430 | 329 | 328 | 329 | 328 | 13001 |
| 600 | 20241029 | 092800 | 88717107 | 329 | 327 | 329 | 327 | 51 |
| 601 | 20241029 | 092700 | 88700428 | 327 | 326 | 327 | 326 | 201 |
| 602 | 20241029 | 092600 | 88634801 | 326 | 327 | 327 | 326 | 6601 |
| 603 | 20241029 | 092500 | 86477381 | 327 | 327 | 327 | 326 | 2430 |
| 604 | 20241029 | 092400 | 85685161 | 327 | 327 | 327 | 327 | 1800 |
| 605 | 20241029 | 092300 | 85096561 | 328 | 329 | 329 | 327 | 2017 |
| 606 | 20241029 | 092200 | 84436983 | 329 | 329 | 329 | 329 | 44 |
| 607 | 20241029 | 092100 | 84422507 | 329 | 326 | 329 | 326 | 2937 |
| 608 | 20241029 | 092000 | 83459298 | 326 | 326 | 327 | 325 | 16529 |
| 609 | 20241029 | 091900 | 78070838 | 327 | 327 | 327 | 326 | 12622 |
| 610 | 20241029 | 091800 | 73944034 | 327 | 327 | 330 | 327 | 12055 |
| 611 | 20241029 | 091700 | 70000215 | 326 | 326 | 327 | 326 | 1726 |
| 612 | 20241029 | 091600 | 69437220 | 327 | 325 | 327 | 325 | 5547 |
| 613 | 20241029 | 091500 | 67630292 | 325 | 326 | 326 | 325 | 1569 |
| 614 | 20241029 | 091400 | 67118828 | 326 | 326 | 326 | 326 | 0 |
| 615 | 20241029 | 091300 | 67118828 | 326 | 326 | 326 | 326 | 239 |
| 616 | 20241029 | 091200 | 67040914 | 326 | 326 | 326 | 324 | 14318 |
| 617 | 20241029 | 091100 | 62387565 | 326 | 327 | 327 | 326 | 7135 |
| 618 | 20241029 | 091000 | 60061301 | 327 | 327 | 327 | 326 | 2297 |
| 619 | 20241029 | 090900 | 59310932 | 327 | 327 | 331 | 326 | 25752 |
| 620 | 20241029 | 090800 | 50868350 | 331 | 332 | 333 | 326 | 26383 |
| 621 | 20241029 | 090700 | 42153400 | 334 | 328 | 334 | 328 | 31405 |
| 622 | 20241029 | 090600 | 31749709 | 329 | 327 | 329 | 325 | 22533 |
| 623 | 20241029 | 090500 | 24375045 | 325 | 329 | 329 | 323 | 28075 |
| 624 | 20241029 | 090400 | 15235281 | 329 | 325 | 329 | 324 | 10452 |
| 625 | 20241029 | 090300 | 11812670 | 324 | 324 | 325 | 324 | 8402 |
| 626 | 20241029 | 090200 | 9082123 | 324 | 325 | 325 | 322 | 4592 |
| 627 | 20241029 | 090100 | 7593520 | 326 | 324 | 326 | 324 | 8059 |
| 628 | 20241029 | 090000 | 4974426 | 325 | 323 | 325 | 323 | 15382 |