31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 3 | 20240430 | 192500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240430 | 192400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240430 | 192300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240430 | 192200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240430 | 192100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240430 | 192000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240430 | 191900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240430 | 191800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240430 | 191700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240430 | 191600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240430 | 191500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240430 | 191400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240430 | 191300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240430 | 191200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240430 | 191100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240430 | 191000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240430 | 190900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240430 | 190800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240430 | 190700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240430 | 190600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240430 | 190500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240430 | 190400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240430 | 190300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240430 | 190200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240430 | 190100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240430 | 190000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240430 | 185900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240430 | 185800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240430 | 185700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240430 | 185600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 33 | 20240430 | 185500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240430 | 185400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240430 | 185300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240430 | 185200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240430 | 185100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240430 | 185000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240430 | 184900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240430 | 184800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240430 | 184700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240430 | 184600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240430 | 184500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240430 | 184400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240430 | 184300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240430 | 184200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240430 | 184100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240430 | 184000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240430 | 183900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240430 | 183800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240430 | 183700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240430 | 183600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240430 | 183500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240430 | 183400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240430 | 183300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240430 | 183200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240430 | 183100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240430 | 183000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240430 | 182900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240430 | 182800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240430 | 182700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240430 | 182600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 63 | 20240430 | 182500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240430 | 182400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240430 | 182300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240430 | 182200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240430 | 182100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240430 | 182000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240430 | 181900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240430 | 181800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240430 | 181700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240430 | 181600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240430 | 181500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240430 | 181400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240430 | 181300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240430 | 181200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240430 | 181100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240430 | 181000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240430 | 180900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240430 | 180800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240430 | 180700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240430 | 180600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240430 | 180500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240430 | 180400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240430 | 180300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240430 | 180200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240430 | 180100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240430 | 180000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240430 | 175900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240430 | 175800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240430 | 175700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240430 | 175600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 93 | 20240430 | 175500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240430 | 175400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240430 | 175300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240430 | 175200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240430 | 175100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240430 | 175000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240430 | 174900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240430 | 174800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240430 | 174700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240430 | 174600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240430 | 174500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240430 | 174400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240430 | 174300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240430 | 174200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240430 | 174100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240430 | 174000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240430 | 173900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240430 | 173800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240430 | 173700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240430 | 173600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240430 | 173500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240430 | 173400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240430 | 173300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240430 | 173200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240430 | 173100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240430 | 173000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240430 | 172900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240430 | 172800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240430 | 172700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240430 | 172600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 123 | 20240430 | 172500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240430 | 172400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240430 | 172300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240430 | 172200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240430 | 172100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240430 | 172000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240430 | 171900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240430 | 171800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240430 | 171700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240430 | 171600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240430 | 171500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240430 | 171400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240430 | 171300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240430 | 171200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240430 | 171100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240430 | 171000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240430 | 170900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240430 | 170800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240430 | 170700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240430 | 170600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240430 | 170500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240430 | 170400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240430 | 170300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240430 | 170200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240430 | 170100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240430 | 170000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240430 | 165900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240430 | 165800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240430 | 165700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240430 | 165600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 153 | 20240430 | 165500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240430 | 165400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240430 | 165300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240430 | 165200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240430 | 165100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240430 | 165000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240430 | 164900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240430 | 164800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240430 | 164700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240430 | 164600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240430 | 164500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240430 | 164400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240430 | 164300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240430 | 164200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240430 | 164100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240430 | 164000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240430 | 163900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240430 | 163800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240430 | 163700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240430 | 163600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240430 | 163500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240430 | 163400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240430 | 163300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240430 | 163200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240430 | 163100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240430 | 163000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240430 | 162900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240430 | 162800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240430 | 162700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240430 | 162600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 183 | 20240430 | 162500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240430 | 162400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240430 | 162300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240430 | 162200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240430 | 162100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240430 | 162000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240430 | 161900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240430 | 161800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240430 | 161700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240430 | 161600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240430 | 161500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240430 | 161400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240430 | 161300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240430 | 161200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240430 | 161100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240430 | 161000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240430 | 160900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240430 | 160800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240430 | 160700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240430 | 160600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240430 | 160500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240430 | 160400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240430 | 160300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240430 | 160200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240430 | 160100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240430 | 160000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240430 | 155900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240430 | 155800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240430 | 155700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240430 | 155600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 213 | 20240430 | 155500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240430 | 155400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240430 | 155300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240430 | 155200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240430 | 155100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240430 | 155000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240430 | 154900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240430 | 154800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240430 | 154700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240430 | 154600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240430 | 154500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240430 | 154400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240430 | 154300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240430 | 154200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240430 | 154100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240430 | 154000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240430 | 153900 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240430 | 153800 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240430 | 153700 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240430 | 153600 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240430 | 153500 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240430 | 153400 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240430 | 153300 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240430 | 153200 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240430 | 153100 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240430 | 153000 | 7219916010 | 8570 | 8570 | 8570 | 8570 | 8160 |
| 239 | 20240430 | 152900 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20240430 | 152800 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240430 | 152700 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240430 | 152600 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 243 | 20240430 | 152500 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240430 | 152400 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240430 | 152300 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240430 | 152200 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240430 | 152100 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240430 | 152000 | 7149984810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240430 | 151900 | 7149984810 | 8560 | 8560 | 8580 | 8550 | 2915 |
| 250 | 20240430 | 151800 | 7125053130 | 8560 | 8580 | 8580 | 8560 | 1927 |
| 251 | 20240430 | 151700 | 7108554610 | 8580 | 8560 | 8600 | 8560 | 1140 |
| 252 | 20240430 | 151600 | 7098787040 | 8560 | 8590 | 8590 | 8560 | 538 |
| 253 | 20240430 | 151500 | 7094180240 | 8600 | 8590 | 8600 | 8550 | 6970 |
| 254 | 20240430 | 151400 | 7034431100 | 8580 | 8580 | 8600 | 8580 | 2096 |
| 255 | 20240430 | 151300 | 7016424450 | 8590 | 8590 | 8600 | 8590 | 4171 |
| 256 | 20240430 | 151200 | 6980563430 | 8590 | 8590 | 8590 | 8580 | 1414 |
| 257 | 20240430 | 151100 | 6968420650 | 8590 | 8580 | 8590 | 8570 | 2519 |
| 258 | 20240430 | 151000 | 6946806020 | 8580 | 8590 | 8590 | 8580 | 1762 |
| 259 | 20240430 | 150900 | 6931671930 | 8600 | 8580 | 8600 | 8580 | 928 |
| 260 | 20240430 | 150800 | 6923697230 | 8570 | 8570 | 8600 | 8570 | 984 |
| 261 | 20240430 | 150700 | 6915255500 | 8570 | 8600 | 8600 | 8570 | 2871 |
| 262 | 20240430 | 150600 | 6890614300 | 8610 | 8630 | 8630 | 8610 | 12485 |
| 263 | 20240430 | 150500 | 6782872770 | 8630 | 8590 | 8640 | 8590 | 2997 |
| 264 | 20240430 | 150400 | 6757033360 | 8580 | 8580 | 8590 | 8580 | 4645 |
| 265 | 20240430 | 150300 | 6717136410 | 8580 | 8590 | 8590 | 8580 | 186 |
| 266 | 20240430 | 150200 | 6715539970 | 8580 | 8580 | 8580 | 8570 | 710 |
| 267 | 20240430 | 150100 | 6709450320 | 8580 | 8570 | 8580 | 8570 | 644 |
| 268 | 20240430 | 150000 | 6703926260 | 8570 | 8570 | 8570 | 8570 | 590 |
| 269 | 20240430 | 145900 | 6698869960 | 8570 | 8580 | 8580 | 8570 | 1129 |
| 270 | 20240430 | 145800 | 6689193310 | 8580 | 8580 | 8590 | 8580 | 1100 |
| 271 | 20240430 | 145700 | 6679755090 | 8590 | 8610 | 8610 | 8590 | 2889 |
| 272 | 20240430 | 145600 | 6654925190 | 8630 | 8630 | 8630 | 8600 | 2199 |
| 273 | 20240430 | 145500 | 6636004130 | 8630 | 8630 | 8630 | 8620 | 107 |
| 274 | 20240430 | 145400 | 6635080730 | 8640 | 8600 | 8640 | 8600 | 516 |
| 275 | 20240430 | 145300 | 6630627280 | 8600 | 8610 | 8640 | 8600 | 3628 |
| 276 | 20240430 | 145200 | 6599396640 | 8610 | 8620 | 8620 | 8610 | 315 |
| 277 | 20240430 | 145100 | 6596683280 | 8630 | 8630 | 8640 | 8620 | 3748 |
| 278 | 20240430 | 145000 | 6564331450 | 8630 | 8620 | 8640 | 8620 | 884 |
| 279 | 20240430 | 144900 | 6556697500 | 8630 | 8630 | 8630 | 8630 | 405 |
| 280 | 20240430 | 144800 | 6553202350 | 8630 | 8610 | 8630 | 8600 | 1440 |
| 281 | 20240430 | 144700 | 6540789420 | 8630 | 8600 | 8630 | 8600 | 1081 |
| 282 | 20240430 | 144600 | 6531481700 | 8610 | 8630 | 8630 | 8600 | 810 |
| 283 | 20240430 | 144500 | 6524507630 | 8630 | 8630 | 8630 | 8620 | 4437 |
| 284 | 20240430 | 144400 | 6486217840 | 8630 | 8650 | 8650 | 8630 | 7015 |
| 285 | 20240430 | 144300 | 6425578640 | 8640 | 8630 | 8640 | 8630 | 2618 |
| 286 | 20240430 | 144200 | 6402968940 | 8630 | 8630 | 8630 | 8600 | 2292 |
| 287 | 20240430 | 144100 | 6383227130 | 8630 | 8620 | 8630 | 8610 | 1270 |
| 288 | 20240430 | 144000 | 6372271170 | 8620 | 8590 | 8620 | 8590 | 6700 |
| 289 | 20240430 | 143900 | 6314647300 | 8590 | 8590 | 8590 | 8590 | 502 |
| 290 | 20240430 | 143800 | 6310335120 | 8590 | 8590 | 8590 | 8580 | 521 |
| 291 | 20240430 | 143700 | 6305864730 | 8590 | 8590 | 8600 | 8590 | 678 |
| 292 | 20240430 | 143600 | 6300035370 | 8590 | 8580 | 8590 | 8580 | 2331 |
| 293 | 20240430 | 143500 | 6280016780 | 8590 | 8600 | 8600 | 8580 | 1971 |
| 294 | 20240430 | 143400 | 6263085440 | 8600 | 8590 | 8600 | 8580 | 2432 |
| 295 | 20240430 | 143300 | 6242195170 | 8590 | 8580 | 8590 | 8570 | 165 |
| 296 | 20240430 | 143200 | 6240779400 | 8570 | 8570 | 8590 | 8560 | 3377 |
| 297 | 20240430 | 143100 | 6211832400 | 8570 | 8580 | 8580 | 8570 | 630 |
| 298 | 20240430 | 143000 | 6206432300 | 8580 | 8560 | 8580 | 8550 | 3990 |
| 299 | 20240430 | 142900 | 6172252440 | 8560 | 8570 | 8570 | 8560 | 2953 |
| 300 | 20240430 | 142800 | 6146946320 | 8580 | 8560 | 8580 | 8560 | 101 |
| 301 | 20240430 | 142700 | 6146081740 | 8590 | 8560 | 8590 | 8560 | 4150 |
| 302 | 20240430 | 142600 | 6110509690 | 8550 | 8560 | 8560 | 8550 | 1945 |
| 303 | 20240430 | 142500 | 6093873470 | 8560 | 8570 | 8570 | 8560 | 1837 |
| 304 | 20240430 | 142400 | 6078137210 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240430 | 142300 | 6078137210 | 8570 | 8570 | 8570 | 8560 | 1294 |
| 306 | 20240430 | 142200 | 6067057280 | 8570 | 8570 | 8580 | 8570 | 2132 |
| 307 | 20240430 | 142100 | 6048785790 | 8580 | 8570 | 8580 | 8570 | 1522 |
| 308 | 20240430 | 142000 | 6035735160 | 8570 | 8580 | 8580 | 8570 | 150 |
| 309 | 20240430 | 141900 | 6034449560 | 8580 | 8580 | 8590 | 8580 | 1061 |
| 310 | 20240430 | 141800 | 6025343130 | 8580 | 8570 | 8590 | 8570 | 2050 |
| 311 | 20240430 | 141700 | 6007754250 | 8580 | 8570 | 8580 | 8570 | 1469 |
| 312 | 20240430 | 141600 | 5995164900 | 8570 | 8570 | 8580 | 8570 | 607 |
| 313 | 20240430 | 141500 | 5989962560 | 8570 | 8570 | 8570 | 8570 | 837 |
| 314 | 20240430 | 141400 | 5982789470 | 8580 | 8590 | 8590 | 8580 | 71 |
| 315 | 20240430 | 141300 | 5982180270 | 8570 | 8580 | 8580 | 8570 | 867 |
| 316 | 20240430 | 141200 | 5974747540 | 8580 | 8600 | 8600 | 8580 | 314 |
| 317 | 20240430 | 141100 | 5972052330 | 8600 | 8600 | 8600 | 8590 | 535 |
| 318 | 20240430 | 141000 | 5967451580 | 8600 | 8580 | 8600 | 8570 | 3173 |
| 319 | 20240430 | 140900 | 5940216530 | 8580 | 8580 | 8580 | 8580 | 71 |
| 320 | 20240430 | 140800 | 5939607350 | 8580 | 8580 | 8590 | 8570 | 334 |
| 321 | 20240430 | 140700 | 5936743440 | 8590 | 8580 | 8590 | 8570 | 838 |
| 322 | 20240430 | 140600 | 5929554560 | 8580 | 8570 | 8580 | 8570 | 993 |
| 323 | 20240430 | 140500 | 5921039220 | 8580 | 8570 | 8580 | 8560 | 720 |
| 324 | 20240430 | 140400 | 5914866970 | 8580 | 8570 | 8580 | 8570 | 245 |
| 325 | 20240430 | 140300 | 5912766110 | 8570 | 8570 | 8570 | 8570 | 1471 |
| 326 | 20240430 | 140200 | 5900159640 | 8580 | 8590 | 8590 | 8580 | 85 |
| 327 | 20240430 | 140100 | 5899430300 | 8590 | 8590 | 8590 | 8580 | 151 |
| 328 | 20240430 | 140000 | 5898134210 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240430 | 135900 | 5898134210 | 8590 | 8570 | 8590 | 8570 | 1010 |
| 330 | 20240430 | 135800 | 5889476520 | 8570 | 8580 | 8580 | 8570 | 1775 |
| 331 | 20240430 | 135700 | 5874264410 | 8580 | 8570 | 8580 | 8570 | 108 |
| 332 | 20240430 | 135600 | 5873338800 | 8580 | 8590 | 8590 | 8580 | 62 |
| 333 | 20240430 | 135500 | 5872806340 | 8590 | 8580 | 8590 | 8580 | 204 |
| 334 | 20240430 | 135400 | 5871056010 | 8580 | 8570 | 8580 | 8570 | 1310 |
| 335 | 20240430 | 135300 | 5859822140 | 8570 | 8570 | 8570 | 8570 | 1247 |
| 336 | 20240430 | 135200 | 5849135350 | 8570 | 8570 | 8570 | 8570 | 511 |
| 337 | 20240430 | 135100 | 5844756080 | 8580 | 8580 | 8580 | 8580 | 1564 |
| 338 | 20240430 | 135000 | 5831336960 | 8580 | 8590 | 8590 | 8580 | 400 |
| 339 | 20240430 | 134900 | 5827903260 | 8590 | 8590 | 8600 | 8590 | 490 |
| 340 | 20240430 | 134800 | 5823694150 | 8600 | 8590 | 8600 | 8590 | 241 |
| 341 | 20240430 | 134700 | 5821623950 | 8590 | 8580 | 8590 | 8580 | 1344 |
| 342 | 20240430 | 134600 | 5810081920 | 8580 | 8570 | 8590 | 8570 | 1653 |
| 343 | 20240430 | 134500 | 5795898840 | 8570 | 8600 | 8600 | 8570 | 404 |
| 344 | 20240430 | 134400 | 5792426210 | 8590 | 8570 | 8590 | 8570 | 255 |
| 345 | 20240430 | 134300 | 5790237180 | 8580 | 8600 | 8600 | 8580 | 2237 |
| 346 | 20240430 | 134200 | 5771040510 | 8600 | 8570 | 8600 | 8560 | 1810 |
| 347 | 20240430 | 134100 | 5755482120 | 8560 | 8580 | 8590 | 8560 | 1650 |
| 348 | 20240430 | 134000 | 5741338100 | 8580 | 8590 | 8590 | 8580 | 1036 |
| 349 | 20240430 | 133900 | 5732445110 | 8590 | 8590 | 8590 | 8580 | 2045 |
| 350 | 20240430 | 133800 | 5714887030 | 8580 | 8580 | 8580 | 8570 | 1804 |
| 351 | 20240430 | 133700 | 5699410560 | 8580 | 8580 | 8580 | 8580 | 730 |
| 352 | 20240430 | 133600 | 5693147160 | 8580 | 8580 | 8580 | 8580 | 774 |
| 353 | 20240430 | 133500 | 5686506240 | 8580 | 8590 | 8590 | 8580 | 1016 |
| 354 | 20240430 | 133400 | 5677788950 | 8580 | 8590 | 8590 | 8580 | 3076 |
| 355 | 20240430 | 133300 | 5651396860 | 8590 | 8590 | 8590 | 8590 | 106 |
| 356 | 20240430 | 133200 | 5650486320 | 8590 | 8590 | 8590 | 8570 | 6441 |
| 357 | 20240430 | 133100 | 5595226150 | 8590 | 8590 | 8590 | 8580 | 31 |
| 358 | 20240430 | 133000 | 5594959960 | 8590 | 8600 | 8600 | 8590 | 1478 |
| 359 | 20240430 | 132900 | 5582256350 | 8600 | 8580 | 8600 | 8580 | 2399 |
| 360 | 20240430 | 132800 | 5561633610 | 8590 | 8570 | 8590 | 8570 | 1556 |
| 361 | 20240430 | 132700 | 5548283340 | 8580 | 8590 | 8590 | 8580 | 1139 |
| 362 | 20240430 | 132600 | 5538510280 | 8580 | 8580 | 8590 | 8580 | 1085 |
| 363 | 20240430 | 132500 | 5529199690 | 8590 | 8580 | 8590 | 8570 | 153 |
| 364 | 20240430 | 132400 | 5527887540 | 8580 | 8590 | 8590 | 8580 | 1804 |
| 365 | 20240430 | 132300 | 5512406870 | 8590 | 8590 | 8590 | 8580 | 774 |
| 366 | 20240430 | 132200 | 5505763950 | 8580 | 8560 | 8600 | 8560 | 3951 |
| 367 | 20240430 | 132100 | 5471847330 | 8570 | 8570 | 8570 | 8570 | 100 |
| 368 | 20240430 | 132000 | 5470990330 | 8570 | 8570 | 8570 | 8570 | 343 |
| 369 | 20240430 | 131900 | 5468050820 | 8570 | 8570 | 8570 | 8570 | 353 |
| 370 | 20240430 | 131800 | 5465025610 | 8570 | 8560 | 8570 | 8560 | 251 |
| 371 | 20240430 | 131700 | 5462874720 | 8560 | 8560 | 8560 | 8560 | 17 |
| 372 | 20240430 | 131600 | 5462729200 | 8560 | 8560 | 8570 | 8560 | 2427 |
| 373 | 20240430 | 131500 | 5441947010 | 8550 | 8580 | 8580 | 8550 | 474 |
| 374 | 20240430 | 131400 | 5437891550 | 8570 | 8590 | 8590 | 8570 | 12470 |
| 375 | 20240430 | 131300 | 5330840940 | 8590 | 8590 | 8590 | 8590 | 250 |
| 376 | 20240430 | 131200 | 5328693440 | 8580 | 8590 | 8590 | 8580 | 1013 |
| 377 | 20240430 | 131100 | 5319991870 | 8580 | 8570 | 8580 | 8570 | 1396 |
| 378 | 20240430 | 131000 | 5308014430 | 8560 | 8580 | 8580 | 8560 | 500 |
| 379 | 20240430 | 130900 | 5303726850 | 8580 | 8590 | 8590 | 8580 | 2623 |
| 380 | 20240430 | 130800 | 5281198280 | 8590 | 8580 | 8590 | 8570 | 1755 |
| 381 | 20240430 | 130700 | 5266140130 | 8570 | 8580 | 8590 | 8570 | 1836 |
| 382 | 20240430 | 130600 | 5250386330 | 8580 | 8560 | 8580 | 8560 | 3731 |
| 383 | 20240430 | 130500 | 5218384340 | 8550 | 8550 | 8560 | 8550 | 469 |
| 384 | 20240430 | 130400 | 5214372660 | 8550 | 8560 | 8560 | 8550 | 234 |
| 385 | 20240430 | 130300 | 5212371730 | 8560 | 8560 | 8560 | 8560 | 600 |
| 386 | 20240430 | 130200 | 5207235730 | 8560 | 8550 | 8560 | 8550 | 138 |
| 387 | 20240430 | 130100 | 5206054570 | 8550 | 8540 | 8550 | 8540 | 3062 |
| 388 | 20240430 | 130000 | 5179878970 | 8540 | 8550 | 8550 | 8540 | 484 |
| 389 | 20240430 | 125900 | 5175740980 | 8550 | 8540 | 8550 | 8540 | 2290 |
| 390 | 20240430 | 125800 | 5156183410 | 8540 | 8510 | 8540 | 8510 | 2557 |
| 391 | 20240430 | 125700 | 5134377690 | 8510 | 8510 | 8510 | 8510 | 320 |
| 392 | 20240430 | 125600 | 5131654490 | 8510 | 8510 | 8510 | 8510 | 482 |
| 393 | 20240430 | 125500 | 5127552670 | 8520 | 8510 | 8520 | 8510 | 199 |
| 394 | 20240430 | 125400 | 5125858480 | 8500 | 8500 | 8500 | 8500 | 846 |
| 395 | 20240430 | 125300 | 5118667480 | 8500 | 8490 | 8500 | 8490 | 448 |
| 396 | 20240430 | 125200 | 5114859960 | 8480 | 8480 | 8480 | 8480 | 256 |
| 397 | 20240430 | 125100 | 5112689080 | 8480 | 8490 | 8490 | 8480 | 178 |
| 398 | 20240430 | 125000 | 5111179630 | 8480 | 8480 | 8480 | 8480 | 500 |
| 399 | 20240430 | 124900 | 5106939630 | 8490 | 8490 | 8490 | 8490 | 116 |
| 400 | 20240430 | 124800 | 5105954790 | 8490 | 8490 | 8490 | 8490 | 357 |
| 401 | 20240430 | 124700 | 5102923860 | 8490 | 8490 | 8490 | 8480 | 502 |
| 402 | 20240430 | 124600 | 5098665390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 403 | 20240430 | 124500 | 5098665390 | 8480 | 8450 | 8480 | 8450 | 91 |
| 404 | 20240430 | 124400 | 5097894840 | 8450 | 8460 | 8460 | 8450 | 120 |
| 405 | 20240430 | 124300 | 5096880640 | 8460 | 8460 | 8460 | 8430 | 227 |
| 406 | 20240430 | 124200 | 5094963910 | 8420 | 8430 | 8430 | 8420 | 1093 |
| 407 | 20240430 | 124100 | 5085760140 | 8420 | 8450 | 8470 | 8420 | 5166 |
| 408 | 20240430 | 124000 | 5042213670 | 8470 | 8450 | 8470 | 8450 | 1008 |
| 409 | 20240430 | 123900 | 5033696030 | 8450 | 8460 | 8460 | 8450 | 518 |
| 410 | 20240430 | 123800 | 5029316470 | 8460 | 8460 | 8460 | 8460 | 570 |
| 411 | 20240430 | 123700 | 5024494270 | 8460 | 8450 | 8460 | 8440 | 2187 |
| 412 | 20240430 | 123600 | 5006020900 | 8450 | 8460 | 8470 | 8440 | 2080 |
| 413 | 20240430 | 123500 | 4988449860 | 8460 | 8450 | 8460 | 8450 | 411 |
| 414 | 20240430 | 123400 | 4984975800 | 8450 | 8470 | 8470 | 8450 | 1194 |
| 415 | 20240430 | 123300 | 4974881380 | 8470 | 8470 | 8470 | 8470 | 84 |
| 416 | 20240430 | 123200 | 4974169900 | 8470 | 8480 | 8480 | 8470 | 354 |
| 417 | 20240430 | 123100 | 4971168110 | 8480 | 8480 | 8480 | 8470 | 711 |
| 418 | 20240430 | 123000 | 4965139940 | 8480 | 8470 | 8480 | 8470 | 635 |
| 419 | 20240430 | 122900 | 4959756490 | 8470 | 8470 | 8470 | 8470 | 600 |
| 420 | 20240430 | 122800 | 4954674490 | 8480 | 8480 | 8480 | 8480 | 231 |
| 421 | 20240430 | 122700 | 4952715610 | 8480 | 8480 | 8480 | 8470 | 248 |
| 422 | 20240430 | 122600 | 4950612830 | 8480 | 8490 | 8490 | 8480 | 439 |
| 423 | 20240430 | 122500 | 4946887770 | 8500 | 8490 | 8500 | 8490 | 12 |
| 424 | 20240430 | 122400 | 4946785870 | 8480 | 8480 | 8480 | 8480 | 310 |
| 425 | 20240430 | 122300 | 4944157070 | 8470 | 8470 | 8480 | 8470 | 350 |
| 426 | 20240430 | 122200 | 4941190570 | 8470 | 8450 | 8470 | 8450 | 513 |
| 427 | 20240430 | 122100 | 4936846420 | 8450 | 8450 | 8450 | 8450 | 503 |
| 428 | 20240430 | 122000 | 4932596070 | 8450 | 8460 | 8460 | 8440 | 2980 |
| 429 | 20240430 | 121900 | 4907416150 | 8460 | 8470 | 8470 | 8450 | 441 |
| 430 | 20240430 | 121800 | 4903686560 | 8470 | 8480 | 8480 | 8470 | 37 |
| 431 | 20240430 | 121700 | 4903372870 | 8480 | 8500 | 8500 | 8440 | 10662 |
| 432 | 20240430 | 121600 | 4813200680 | 8500 | 8510 | 8510 | 8480 | 103 |
| 433 | 20240430 | 121500 | 4812326510 | 8480 | 8500 | 8500 | 8480 | 10723 |
| 434 | 20240430 | 121400 | 4721298900 | 8500 | 8520 | 8520 | 8500 | 502 |
| 435 | 20240430 | 121300 | 4717029480 | 8520 | 8520 | 8520 | 8520 | 600 |
| 436 | 20240430 | 121200 | 4711917480 | 8500 | 8500 | 8500 | 8500 | 2 |
| 437 | 20240430 | 121100 | 4711900480 | 8500 | 8500 | 8510 | 8500 | 350 |
| 438 | 20240430 | 121000 | 4708925330 | 8500 | 8510 | 8510 | 8500 | 1177 |
| 439 | 20240430 | 120900 | 4698917100 | 8520 | 8510 | 8520 | 8510 | 1276 |
| 440 | 20240430 | 120800 | 4688057720 | 8510 | 8520 | 8520 | 8510 | 1264 |
| 441 | 20240430 | 120700 | 4677295590 | 8510 | 8520 | 8520 | 8510 | 32 |
| 442 | 20240430 | 120600 | 4677023150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 443 | 20240430 | 120500 | 4677023150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 444 | 20240430 | 120400 | 4677023150 | 8510 | 8510 | 8510 | 8510 | 743 |
| 445 | 20240430 | 120300 | 4670700220 | 8520 | 8520 | 8520 | 8520 | 63 |
| 446 | 20240430 | 120200 | 4670163460 | 8520 | 8520 | 8520 | 8510 | 1351 |
| 447 | 20240430 | 120100 | 4658654070 | 8510 | 8510 | 8510 | 8510 | 0 |
| 448 | 20240430 | 120000 | 4658654070 | 8510 | 8510 | 8510 | 8510 | 100 |
| 449 | 20240430 | 115900 | 4657803070 | 8520 | 8500 | 8520 | 8500 | 208 |
| 450 | 20240430 | 115800 | 4656033170 | 8510 | 8510 | 8510 | 8510 | 134 |
| 451 | 20240430 | 115700 | 4654892830 | 8500 | 8500 | 8500 | 8500 | 0 |
| 452 | 20240430 | 115600 | 4654892830 | 8500 | 8500 | 8500 | 8490 | 1832 |
| 453 | 20240430 | 115500 | 4639332850 | 8520 | 8500 | 8520 | 8490 | 710 |
| 454 | 20240430 | 115400 | 4633300330 | 8500 | 8500 | 8500 | 8500 | 1871 |
| 455 | 20240430 | 115300 | 4617396830 | 8500 | 8520 | 8520 | 8500 | 1807 |
| 456 | 20240430 | 115200 | 4602036290 | 8520 | 8520 | 8530 | 8520 | 66 |
| 457 | 20240430 | 115100 | 4601473610 | 8500 | 8500 | 8500 | 8500 | 0 |
| 458 | 20240430 | 115000 | 4601473610 | 8500 | 8510 | 8510 | 8500 | 2211 |
| 459 | 20240430 | 114900 | 4582661880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 460 | 20240430 | 114800 | 4582661880 | 8510 | 8520 | 8520 | 8510 | 1362 |
| 461 | 20240430 | 114700 | 4571070990 | 8520 | 8550 | 8550 | 8520 | 263 |
| 462 | 20240430 | 114600 | 4568830040 | 8550 | 8550 | 8550 | 8550 | 1 |
| 463 | 20240430 | 114500 | 4568821490 | 8560 | 8530 | 8560 | 8520 | 140 |
| 464 | 20240430 | 114400 | 4567627280 | 8540 | 8540 | 8540 | 8530 | 269 |
| 465 | 20240430 | 114300 | 4565332570 | 8530 | 8550 | 8550 | 8530 | 462 |
| 466 | 20240430 | 114200 | 4561388280 | 8560 | 8560 | 8560 | 8560 | 247 |
| 467 | 20240430 | 114100 | 4559273960 | 8540 | 8540 | 8540 | 8540 | 1 |
| 468 | 20240430 | 114000 | 4559265420 | 8530 | 8570 | 8580 | 8530 | 1339 |
| 469 | 20240430 | 113900 | 4547789600 | 8560 | 8560 | 8560 | 8560 | 26 |
| 470 | 20240430 | 113800 | 4547567040 | 8530 | 8540 | 8560 | 8530 | 267 |
| 471 | 20240430 | 113700 | 4545284150 | 8540 | 8540 | 8540 | 8540 | 59 |
| 472 | 20240430 | 113600 | 4544780290 | 8540 | 8540 | 8540 | 8540 | 165 |
| 473 | 20240430 | 113500 | 4543371190 | 8540 | 8540 | 8540 | 8540 | 2 |
| 474 | 20240430 | 113400 | 4543354110 | 8530 | 8540 | 8540 | 8530 | 685 |
| 475 | 20240430 | 113300 | 4537510220 | 8540 | 8550 | 8550 | 8540 | 991 |
| 476 | 20240430 | 113200 | 4529046930 | 8540 | 8560 | 8560 | 8540 | 166 |
| 477 | 20240430 | 113100 | 4527626100 | 8560 | 8560 | 8570 | 8560 | 213 |
| 478 | 20240430 | 113000 | 4525801430 | 8570 | 8540 | 8570 | 8540 | 558 |
| 479 | 20240430 | 112900 | 4521034350 | 8540 | 8570 | 8570 | 8540 | 3768 |
| 480 | 20240430 | 112800 | 4488826880 | 8570 | 8560 | 8580 | 8560 | 531 |
| 481 | 20240430 | 112700 | 4484281200 | 8580 | 8580 | 8580 | 8580 | 333 |
| 482 | 20240430 | 112600 | 4481424060 | 8580 | 8580 | 8590 | 8570 | 2007 |
| 483 | 20240430 | 112500 | 4464192030 | 8580 | 8560 | 8590 | 8560 | 4148 |
| 484 | 20240430 | 112400 | 4428616320 | 8560 | 8540 | 8580 | 8540 | 5533 |
| 485 | 20240430 | 112300 | 4381230310 | 8530 | 8510 | 8530 | 8500 | 1285 |
| 486 | 20240430 | 112200 | 4370290710 | 8500 | 8500 | 8500 | 8500 | 305 |
| 487 | 20240430 | 112100 | 4367698210 | 8510 | 8510 | 8510 | 8510 | 82 |
| 488 | 20240430 | 112000 | 4367000390 | 8520 | 8520 | 8520 | 8520 | 210 |
| 489 | 20240430 | 111900 | 4365211190 | 8510 | 8520 | 8520 | 8510 | 624 |
| 490 | 20240430 | 111800 | 4359900940 | 8510 | 8500 | 8510 | 8500 | 41 |
| 491 | 20240430 | 111700 | 4359552040 | 8500 | 8500 | 8500 | 8500 | 77 |
| 492 | 20240430 | 111600 | 4358897540 | 8500 | 8530 | 8530 | 8500 | 2045 |
| 493 | 20240430 | 111500 | 4341514140 | 8530 | 8520 | 8530 | 8520 | 1329 |
| 494 | 20240430 | 111400 | 4330190620 | 8500 | 8510 | 8510 | 8500 | 777 |
| 495 | 20240430 | 111300 | 4323579630 | 8510 | 8520 | 8520 | 8510 | 1027 |
| 496 | 20240430 | 111200 | 4314829860 | 8510 | 8500 | 8510 | 8500 | 342 |
| 497 | 20240430 | 111100 | 4311920140 | 8500 | 8500 | 8510 | 8500 | 640 |
| 498 | 20240430 | 111000 | 4306478140 | 8500 | 8500 | 8500 | 8500 | 322 |
| 499 | 20240430 | 110900 | 4303741140 | 8480 | 8500 | 8500 | 8480 | 1335 |
| 500 | 20240430 | 110800 | 4292401620 | 8500 | 8500 | 8500 | 8480 | 1102 |
| 501 | 20240430 | 110700 | 4283052300 | 8490 | 8500 | 8500 | 8490 | 339 |
| 502 | 20240430 | 110600 | 4280173960 | 8500 | 8500 | 8510 | 8500 | 70 |
| 503 | 20240430 | 110500 | 4279578490 | 8510 | 8510 | 8510 | 8500 | 683 |
| 504 | 20240430 | 110400 | 4273772770 | 8510 | 8510 | 8510 | 8500 | 100 |
| 505 | 20240430 | 110300 | 4272922130 | 8510 | 8500 | 8510 | 8500 | 12 |
| 506 | 20240430 | 110200 | 4272820020 | 8510 | 8510 | 8510 | 8510 | 239 |
| 507 | 20240430 | 110100 | 4270786130 | 8510 | 8500 | 8510 | 8500 | 549 |
| 508 | 20240430 | 110000 | 4266115140 | 8500 | 8520 | 8520 | 8500 | 1191 |
| 509 | 20240430 | 105900 | 4255989120 | 8520 | 8520 | 8520 | 8520 | 11 |
| 510 | 20240430 | 105800 | 4255895400 | 8520 | 8510 | 8520 | 8510 | 274 |
| 511 | 20240430 | 105700 | 4253563630 | 8510 | 8510 | 8510 | 8510 | 251 |
| 512 | 20240430 | 105600 | 4251427620 | 8510 | 8510 | 8510 | 8510 | 439 |
| 513 | 20240430 | 105500 | 4247691730 | 8520 | 8520 | 8520 | 8520 | 30 |
| 514 | 20240430 | 105400 | 4247436130 | 8520 | 8530 | 8530 | 8520 | 27 |
| 515 | 20240430 | 105300 | 4247206030 | 8530 | 8520 | 8530 | 8520 | 1162 |
| 516 | 20240430 | 105200 | 4237298650 | 8520 | 8520 | 8520 | 8520 | 1565 |
| 517 | 20240430 | 105100 | 4223964850 | 8510 | 8500 | 8510 | 8500 | 192 |
| 518 | 20240430 | 105000 | 4222331670 | 8510 | 8500 | 8510 | 8500 | 477 |
| 519 | 20240430 | 104900 | 4218275670 | 8500 | 8510 | 8510 | 8500 | 1055 |
| 520 | 20240430 | 104800 | 4209305510 | 8510 | 8510 | 8510 | 8510 | 12 |
| 521 | 20240430 | 104700 | 4209203390 | 8520 | 8470 | 8520 | 8470 | 4190 |
| 522 | 20240430 | 104600 | 4173548490 | 8470 | 8490 | 8490 | 8470 | 740 |
| 523 | 20240430 | 104500 | 4167276690 | 8490 | 8500 | 8500 | 8450 | 2705 |
| 524 | 20240430 | 104400 | 4144394450 | 8460 | 8500 | 8500 | 8450 | 7720 |
| 525 | 20240430 | 104300 | 4079019980 | 8500 | 8500 | 8500 | 8490 | 561 |
| 526 | 20240430 | 104200 | 4074251820 | 8500 | 8510 | 8510 | 8490 | 1411 |
| 527 | 20240430 | 104100 | 4062260310 | 8500 | 8500 | 8500 | 8500 | 130 |
| 528 | 20240430 | 104000 | 4061155310 | 8500 | 8510 | 8510 | 8500 | 172 |
| 529 | 20240430 | 103900 | 4059691640 | 8520 | 8510 | 8520 | 8510 | 17 |
| 530 | 20240430 | 103800 | 4059546810 | 8520 | 8480 | 8520 | 8480 | 157 |
| 531 | 20240430 | 103700 | 4058213810 | 8520 | 8510 | 8520 | 8480 | 3541 |
| 532 | 20240430 | 103600 | 4028159810 | 8500 | 8500 | 8500 | 8500 | 3 |
| 533 | 20240430 | 103500 | 4028134310 | 8500 | 8500 | 8550 | 8500 | 128 |
| 534 | 20240430 | 103400 | 4027046260 | 8510 | 8510 | 8510 | 8510 | 880 |
| 535 | 20240430 | 103300 | 4019557460 | 8550 | 8510 | 8550 | 8510 | 107 |
| 536 | 20240430 | 103200 | 4018646850 | 8510 | 8540 | 8550 | 8510 | 2409 |
| 537 | 20240430 | 103100 | 3998071010 | 8500 | 8540 | 8540 | 8500 | 4073 |
| 538 | 20240430 | 103000 | 3963448590 | 8500 | 8540 | 8540 | 8500 | 59 |
| 539 | 20240430 | 102900 | 3962945750 | 8540 | 8520 | 8540 | 8520 | 345 |
| 540 | 20240430 | 102800 | 3960005150 | 8540 | 8510 | 8540 | 8500 | 655 |
| 541 | 20240430 | 102700 | 3954430250 | 8540 | 8540 | 8540 | 8540 | 552 |
| 542 | 20240430 | 102600 | 3949716170 | 8500 | 8530 | 8540 | 8500 | 1452 |
| 543 | 20240430 | 102500 | 3937346340 | 8540 | 8540 | 8540 | 8530 | 1086 |
| 544 | 20240430 | 102400 | 3928072020 | 8540 | 8540 | 8540 | 8540 | 458 |
| 545 | 20240430 | 102300 | 3924160700 | 8540 | 8540 | 8540 | 8530 | 179 |
| 546 | 20240430 | 102200 | 3922632090 | 8540 | 8530 | 8540 | 8530 | 1740 |
| 547 | 20240430 | 102100 | 3907785430 | 8530 | 8520 | 8530 | 8520 | 1439 |
| 548 | 20240430 | 102000 | 3895516600 | 8520 | 8520 | 8520 | 8510 | 889 |
| 549 | 20240430 | 101900 | 3887945330 | 8500 | 8510 | 8520 | 8500 | 2138 |
| 550 | 20240430 | 101800 | 3869752070 | 8510 | 8480 | 8510 | 8480 | 2620 |
| 551 | 20240430 | 101700 | 3847481820 | 8480 | 8500 | 8500 | 8480 | 2826 |
| 552 | 20240430 | 101600 | 3823512840 | 8500 | 8520 | 8530 | 8490 | 3114 |
| 553 | 20240430 | 101500 | 3797044470 | 8500 | 8520 | 8520 | 8500 | 8511 |
| 554 | 20240430 | 101400 | 3724674000 | 8520 | 8520 | 8530 | 8520 | 1364 |
| 555 | 20240430 | 101300 | 3713052410 | 8530 | 8520 | 8550 | 8520 | 3078 |
| 556 | 20240430 | 101200 | 3686780070 | 8510 | 8510 | 8510 | 8510 | 3875 |
| 557 | 20240430 | 101100 | 3653803820 | 8510 | 8520 | 8550 | 8510 | 6484 |
| 558 | 20240430 | 101000 | 3598551790 | 8520 | 8520 | 8520 | 8510 | 6023 |
| 559 | 20240430 | 100900 | 3547275760 | 8530 | 8540 | 8540 | 8530 | 758 |
| 560 | 20240430 | 100800 | 3540807750 | 8530 | 8530 | 8530 | 8530 | 109 |
| 561 | 20240430 | 100700 | 3539877980 | 8530 | 8520 | 8530 | 8520 | 537 |
| 562 | 20240430 | 100600 | 3535300440 | 8520 | 8530 | 8550 | 8520 | 3253 |
| 563 | 20240430 | 100500 | 3507520010 | 8530 | 8540 | 8540 | 8530 | 1621 |
| 564 | 20240430 | 100400 | 3493685810 | 8540 | 8540 | 8560 | 8530 | 744 |
| 565 | 20240430 | 100300 | 3487335030 | 8540 | 8550 | 8560 | 8530 | 4237 |
| 566 | 20240430 | 100200 | 3451145360 | 8550 | 8550 | 8550 | 8540 | 173 |
| 567 | 20240430 | 100100 | 3449666770 | 8540 | 8540 | 8540 | 8530 | 617 |
| 568 | 20240430 | 100000 | 3444402950 | 8540 | 8530 | 8550 | 8530 | 323 |
| 569 | 20240430 | 095900 | 3441644980 | 8520 | 8540 | 8540 | 8520 | 4337 |
| 570 | 20240430 | 095800 | 3404652800 | 8540 | 8580 | 8580 | 8540 | 7269 |
| 571 | 20240430 | 095700 | 3342452290 | 8580 | 8590 | 8600 | 8580 | 2791 |
| 572 | 20240430 | 095600 | 3318500780 | 8600 | 8610 | 8610 | 8600 | 1917 |
| 573 | 20240430 | 095500 | 3302005820 | 8640 | 8620 | 8640 | 8610 | 535 |
| 574 | 20240430 | 095400 | 3297392690 | 8620 | 8640 | 8640 | 8620 | 919 |
| 575 | 20240430 | 095300 | 3289459530 | 8640 | 8640 | 8640 | 8640 | 412 |
| 576 | 20240430 | 095200 | 3285899850 | 8640 | 8670 | 8680 | 8640 | 2290 |
| 577 | 20240430 | 095100 | 3266076130 | 8670 | 8660 | 8680 | 8660 | 4999 |
| 578 | 20240430 | 095000 | 3222726570 | 8660 | 8640 | 8660 | 8630 | 2342 |
| 579 | 20240430 | 094900 | 3202466150 | 8640 | 8610 | 8640 | 8610 | 3340 |
| 580 | 20240430 | 094800 | 3173639270 | 8610 | 8590 | 8610 | 8590 | 637 |
| 581 | 20240430 | 094700 | 3168156010 | 8590 | 8580 | 8590 | 8580 | 21 |
| 582 | 20240430 | 094600 | 3167975630 | 8580 | 8610 | 8610 | 8580 | 1952 |
| 583 | 20240430 | 094500 | 3151203820 | 8610 | 8630 | 8630 | 8600 | 1276 |
| 584 | 20240430 | 094400 | 3140201690 | 8620 | 8610 | 8630 | 8600 | 2868 |
| 585 | 20240430 | 094300 | 3115484240 | 8610 | 8590 | 8610 | 8590 | 1496 |
| 586 | 20240430 | 094200 | 3102623780 | 8610 | 8590 | 8610 | 8590 | 1838 |
| 587 | 20240430 | 094100 | 3086824110 | 8590 | 8580 | 8590 | 8580 | 615 |
| 588 | 20240430 | 094000 | 3081545790 | 8580 | 8580 | 8590 | 8580 | 817 |
| 589 | 20240430 | 093900 | 3074533930 | 8570 | 8560 | 8590 | 8560 | 1869 |
| 590 | 20240430 | 093800 | 3058518410 | 8570 | 8570 | 8570 | 8560 | 640 |
| 591 | 20240430 | 093700 | 3053033750 | 8570 | 8560 | 8570 | 8560 | 2040 |
| 592 | 20240430 | 093600 | 3035551750 | 8590 | 8580 | 8590 | 8560 | 2351 |
| 593 | 20240430 | 093500 | 3015399810 | 8580 | 8560 | 8600 | 8560 | 5010 |
| 594 | 20240430 | 093400 | 2972397010 | 8580 | 8580 | 8580 | 8550 | 4477 |
| 595 | 20240430 | 093300 | 2934090450 | 8580 | 8570 | 8580 | 8540 | 13314 |
| 596 | 20240430 | 093200 | 2820185660 | 8570 | 8600 | 8600 | 8570 | 6472 |
| 597 | 20240430 | 093100 | 2764589550 | 8610 | 8610 | 8620 | 8600 | 1851 |
| 598 | 20240430 | 093000 | 2748660210 | 8610 | 8610 | 8620 | 8610 | 528 |
| 599 | 20240430 | 092900 | 2744114030 | 8610 | 8610 | 8610 | 8610 | 495 |
| 600 | 20240430 | 092800 | 2739852080 | 8610 | 8610 | 8610 | 8610 | 1037 |
| 601 | 20240430 | 092700 | 2730923510 | 8610 | 8600 | 8640 | 8600 | 843 |
| 602 | 20240430 | 092600 | 2723660900 | 8600 | 8600 | 8610 | 8590 | 6725 |
| 603 | 20240430 | 092500 | 2665823380 | 8600 | 8630 | 8630 | 8600 | 7585 |
| 604 | 20240430 | 092400 | 2600479940 | 8630 | 8660 | 8660 | 8630 | 5679 |
| 605 | 20240430 | 092300 | 2551384300 | 8650 | 8650 | 8650 | 8640 | 2137 |
| 606 | 20240430 | 092200 | 2532900750 | 8670 | 8660 | 8670 | 8640 | 2480 |
| 607 | 20240430 | 092100 | 2511446770 | 8650 | 8670 | 8690 | 8650 | 3426 |
| 608 | 20240430 | 092000 | 2481761410 | 8690 | 8690 | 8700 | 8650 | 8938 |
| 609 | 20240430 | 091900 | 2404157740 | 8690 | 8660 | 8690 | 8660 | 1932 |
| 610 | 20240430 | 091800 | 2387390990 | 8660 | 8650 | 8680 | 8650 | 4529 |
| 611 | 20240430 | 091700 | 2348140770 | 8650 | 8650 | 8650 | 8640 | 5477 |
| 612 | 20240430 | 091600 | 2300788260 | 8640 | 8660 | 8660 | 8610 | 8510 |
| 613 | 20240430 | 091500 | 2227320560 | 8660 | 8690 | 8690 | 8630 | 12297 |
| 614 | 20240430 | 091400 | 2120914700 | 8690 | 8680 | 8700 | 8650 | 6482 |
| 615 | 20240430 | 091300 | 2064649250 | 8700 | 8660 | 8700 | 8650 | 7595 |
| 616 | 20240430 | 091200 | 1998804140 | 8660 | 8720 | 8720 | 8650 | 16395 |
| 617 | 20240430 | 091100 | 1856347110 | 8720 | 8750 | 8770 | 8690 | 19151 |
| 618 | 20240430 | 091000 | 1689293800 | 8750 | 8800 | 8850 | 8700 | 45049 |
| 619 | 20240430 | 090900 | 1293252380 | 8820 | 8670 | 8820 | 8640 | 42987 |
| 620 | 20240430 | 090800 | 918030900 | 8670 | 8600 | 8680 | 8600 | 17967 |
| 621 | 20240430 | 090700 | 762825720 | 8600 | 8520 | 8600 | 8520 | 12013 |
| 622 | 20240430 | 090600 | 659746160 | 8510 | 8530 | 8550 | 8500 | 1803 |
| 623 | 20240430 | 090500 | 644371980 | 8500 | 8480 | 8530 | 8480 | 2046 |
| 624 | 20240430 | 090400 | 627000390 | 8480 | 8470 | 8520 | 8470 | 5242 |
| 625 | 20240430 | 090300 | 582491170 | 8470 | 8570 | 8570 | 8470 | 15173 |
| 626 | 20240430 | 090200 | 453654150 | 8530 | 8500 | 8590 | 8490 | 7409 |
| 627 | 20240430 | 090100 | 390475150 | 8500 | 8580 | 8580 | 8500 | 16722 |
| 628 | 20240430 | 090000 | 247782510 | 8550 | 8550 | 8600 | 8540 | 27497 |