31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 3 | 20240612 | 192400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20240612 | 192300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20240612 | 192200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20240612 | 192100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20240612 | 192000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20240612 | 191900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20240612 | 191800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20240612 | 191700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20240612 | 191600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20240612 | 191500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20240612 | 191400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20240612 | 191300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20240612 | 191200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20240612 | 191100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20240612 | 191000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20240612 | 190900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20240612 | 190800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20240612 | 190700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20240612 | 190600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20240612 | 190500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20240612 | 190400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20240612 | 190300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20240612 | 190200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20240612 | 190100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20240612 | 190000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20240612 | 185900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20240612 | 185800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20240612 | 185700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20240612 | 185600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20240612 | 185500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 33 | 20240612 | 185400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20240612 | 185300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20240612 | 185200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20240612 | 185100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20240612 | 185000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20240612 | 184900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20240612 | 184800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20240612 | 184700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20240612 | 184600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20240612 | 184500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20240612 | 184400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20240612 | 184300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20240612 | 184200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20240612 | 184100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20240612 | 184000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20240612 | 183900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20240612 | 183800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20240612 | 183700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20240612 | 183600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20240612 | 183500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20240612 | 183400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20240612 | 183300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20240612 | 183200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20240612 | 183100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20240612 | 183000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20240612 | 182900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20240612 | 182800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20240612 | 182700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20240612 | 182600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20240612 | 182500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 63 | 20240612 | 182400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20240612 | 182300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20240612 | 182200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20240612 | 182100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20240612 | 182000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20240612 | 181900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20240612 | 181800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20240612 | 181700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20240612 | 181600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20240612 | 181500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20240612 | 181400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20240612 | 181300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20240612 | 181200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20240612 | 181100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20240612 | 181000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20240612 | 180900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20240612 | 180800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20240612 | 180700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20240612 | 180600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20240612 | 180500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20240612 | 180400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20240612 | 180300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20240612 | 180200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20240612 | 180100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20240612 | 180000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20240612 | 175900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20240612 | 175800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20240612 | 175700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20240612 | 175600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20240612 | 175500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 93 | 20240612 | 175400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20240612 | 175300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20240612 | 175200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20240612 | 175100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20240612 | 175000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20240612 | 174900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20240612 | 174800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20240612 | 174700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20240612 | 174600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20240612 | 174500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20240612 | 174400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20240612 | 174300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20240612 | 174200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20240612 | 174100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20240612 | 174000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20240612 | 173900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20240612 | 173800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20240612 | 173700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20240612 | 173600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20240612 | 173500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20240612 | 173400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20240612 | 173300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20240612 | 173200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20240612 | 173100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20240612 | 173000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20240612 | 172900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20240612 | 172800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20240612 | 172700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20240612 | 172600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20240612 | 172500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 123 | 20240612 | 172400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20240612 | 172300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20240612 | 172200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20240612 | 172100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20240612 | 172000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20240612 | 171900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20240612 | 171800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20240612 | 171700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20240612 | 171600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20240612 | 171500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20240612 | 171400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20240612 | 171300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20240612 | 171200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20240612 | 171100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20240612 | 171000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20240612 | 170900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20240612 | 170800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20240612 | 170700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20240612 | 170600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20240612 | 170500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20240612 | 170400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20240612 | 170300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20240612 | 170200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20240612 | 170100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20240612 | 170000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20240612 | 165900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20240612 | 165800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20240612 | 165700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20240612 | 165600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20240612 | 165500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 153 | 20240612 | 165400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20240612 | 165300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20240612 | 165200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20240612 | 165100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20240612 | 165000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20240612 | 164900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20240612 | 164800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20240612 | 164700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20240612 | 164600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20240612 | 164500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20240612 | 164400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20240612 | 164300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20240612 | 164200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20240612 | 164100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20240612 | 164000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20240612 | 163900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20240612 | 163800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20240612 | 163700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20240612 | 163600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20240612 | 163500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20240612 | 163400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20240612 | 163300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20240612 | 163200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20240612 | 163100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20240612 | 163000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20240612 | 162900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20240612 | 162800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20240612 | 162700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20240612 | 162600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20240612 | 162500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 183 | 20240612 | 162400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20240612 | 162300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20240612 | 162200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20240612 | 162100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20240612 | 162000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20240612 | 161900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20240612 | 161800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20240612 | 161700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20240612 | 161600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20240612 | 161500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20240612 | 161400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20240612 | 161300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20240612 | 161200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20240612 | 161100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20240612 | 161000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20240612 | 160900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20240612 | 160800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20240612 | 160700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20240612 | 160600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20240612 | 160500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20240612 | 160400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20240612 | 160300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20240612 | 160200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20240612 | 160100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20240612 | 160000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20240612 | 155900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20240612 | 155800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20240612 | 155700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20240612 | 155600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20240612 | 155500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 213 | 20240612 | 155400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20240612 | 155300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20240612 | 155200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20240612 | 155100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20240612 | 155000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20240612 | 154900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20240612 | 154800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20240612 | 154700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20240612 | 154600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20240612 | 154500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20240612 | 154400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20240612 | 154300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20240612 | 154200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20240612 | 154100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20240612 | 154000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20240612 | 153900 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20240612 | 153800 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20240612 | 153700 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240612 | 153600 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240612 | 153500 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240612 | 153400 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240612 | 153300 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240612 | 153200 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240612 | 153100 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240612 | 153000 | 3451958420 | 8790 | 8790 | 8790 | 8790 | 5413 |
| 238 | 20240612 | 152900 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240612 | 152800 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240612 | 152700 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240612 | 152600 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20240612 | 152500 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 243 | 20240612 | 152400 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20240612 | 152300 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20240612 | 152200 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20240612 | 152100 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20240612 | 152000 | 3404378150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20240612 | 151900 | 3404378150 | 8790 | 8810 | 8810 | 8790 | 1185 |
| 249 | 20240612 | 151800 | 3393950350 | 8810 | 8810 | 8820 | 8800 | 543 |
| 250 | 20240612 | 151700 | 3389168030 | 8800 | 8820 | 8820 | 8800 | 1200 |
| 251 | 20240612 | 151600 | 3378593160 | 8820 | 8830 | 8840 | 8820 | 400 |
| 252 | 20240612 | 151500 | 3375061300 | 8820 | 8820 | 8830 | 8820 | 662 |
| 253 | 20240612 | 151400 | 3369221700 | 8790 | 8790 | 8820 | 8790 | 3440 |
| 254 | 20240612 | 151300 | 3338932180 | 8790 | 8800 | 8800 | 8790 | 938 |
| 255 | 20240612 | 151200 | 3330687100 | 8790 | 8800 | 8800 | 8790 | 371 |
| 256 | 20240612 | 151100 | 3327425300 | 8800 | 8800 | 8800 | 8790 | 547 |
| 257 | 20240612 | 151000 | 3322614700 | 8790 | 8800 | 8810 | 8790 | 1172 |
| 258 | 20240612 | 150900 | 3312297790 | 8800 | 8780 | 8810 | 8780 | 3811 |
| 259 | 20240612 | 150800 | 3278788420 | 8780 | 8780 | 8780 | 8780 | 2806 |
| 260 | 20240612 | 150700 | 3254151740 | 8780 | 8790 | 8790 | 8780 | 523 |
| 261 | 20240612 | 150600 | 3249559660 | 8790 | 8780 | 8790 | 8780 | 918 |
| 262 | 20240612 | 150500 | 3241494440 | 8770 | 8790 | 8790 | 8770 | 1677 |
| 263 | 20240612 | 150400 | 3226761630 | 8790 | 8800 | 8800 | 8790 | 51 |
| 264 | 20240612 | 150300 | 3226313040 | 8800 | 8800 | 8800 | 8800 | 22 |
| 265 | 20240612 | 150200 | 3226119440 | 8790 | 8760 | 8790 | 8760 | 4150 |
| 266 | 20240612 | 150100 | 3189648720 | 8760 | 8790 | 8790 | 8760 | 3539 |
| 267 | 20240612 | 150000 | 3158616350 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240612 | 145900 | 3158616350 | 8770 | 8770 | 8790 | 8770 | 563 |
| 269 | 20240612 | 145800 | 3153676840 | 8770 | 8770 | 8770 | 8770 | 142 |
| 270 | 20240612 | 145700 | 3152431500 | 8770 | 8770 | 8770 | 8770 | 273 |
| 271 | 20240612 | 145600 | 3150037290 | 8770 | 8770 | 8770 | 8770 | 500 |
| 272 | 20240612 | 145500 | 3145652290 | 8770 | 8780 | 8780 | 8770 | 1515 |
| 273 | 20240612 | 145400 | 3132365540 | 8780 | 8780 | 8780 | 8780 | 800 |
| 274 | 20240612 | 145300 | 3125341540 | 8780 | 8770 | 8780 | 8770 | 1340 |
| 275 | 20240612 | 145200 | 3113583840 | 8770 | 8780 | 8780 | 8770 | 64 |
| 276 | 20240612 | 145100 | 3113022240 | 8780 | 8780 | 8780 | 8770 | 263 |
| 277 | 20240612 | 145000 | 3110714250 | 8780 | 8780 | 8780 | 8770 | 33 |
| 278 | 20240612 | 144900 | 3110424730 | 8780 | 8770 | 8780 | 8770 | 460 |
| 279 | 20240612 | 144800 | 3106388510 | 8770 | 8770 | 8770 | 8770 | 480 |
| 280 | 20240612 | 144700 | 3102178910 | 8770 | 8770 | 8770 | 8770 | 720 |
| 281 | 20240612 | 144600 | 3095864510 | 8770 | 8770 | 8770 | 8760 | 879 |
| 282 | 20240612 | 144500 | 3088156280 | 8760 | 8760 | 8760 | 8760 | 20 |
| 283 | 20240612 | 144400 | 3087981080 | 8760 | 8770 | 8770 | 8760 | 15 |
| 284 | 20240612 | 144300 | 3087849580 | 8760 | 8770 | 8770 | 8760 | 111 |
| 285 | 20240612 | 144200 | 3086877210 | 8770 | 8760 | 8770 | 8760 | 200 |
| 286 | 20240612 | 144100 | 3085125110 | 8770 | 8770 | 8770 | 8760 | 428 |
| 287 | 20240612 | 144000 | 3081371750 | 8770 | 8770 | 8770 | 8770 | 648 |
| 288 | 20240612 | 143900 | 3075688790 | 8770 | 8760 | 8770 | 8760 | 19 |
| 289 | 20240612 | 143800 | 3075522310 | 8760 | 8750 | 8760 | 8750 | 232 |
| 290 | 20240612 | 143700 | 3073490200 | 8750 | 8760 | 8770 | 8750 | 1665 |
| 291 | 20240612 | 143600 | 3058902300 | 8760 | 8760 | 8760 | 8760 | 101 |
| 292 | 20240612 | 143500 | 3058017540 | 8750 | 8750 | 8750 | 8750 | 191 |
| 293 | 20240612 | 143400 | 3056346290 | 8750 | 8750 | 8750 | 8750 | 341 |
| 294 | 20240612 | 143300 | 3053362540 | 8760 | 8750 | 8760 | 8750 | 1233 |
| 295 | 20240612 | 143200 | 3042561490 | 8750 | 8750 | 8750 | 8740 | 339 |
| 296 | 20240612 | 143100 | 3039595250 | 8750 | 8750 | 8750 | 8750 | 187 |
| 297 | 20240612 | 143000 | 3037959000 | 8750 | 8750 | 8750 | 8740 | 101 |
| 298 | 20240612 | 142900 | 3037075270 | 8750 | 8750 | 8750 | 8730 | 796 |
| 299 | 20240612 | 142800 | 3030115330 | 8750 | 8750 | 8750 | 8750 | 1 |
| 300 | 20240612 | 142700 | 3030106580 | 8720 | 8730 | 8730 | 8720 | 3034 |
| 301 | 20240612 | 142600 | 3003623010 | 8730 | 8730 | 8730 | 8730 | 150 |
| 302 | 20240612 | 142500 | 3002313510 | 8730 | 8760 | 8760 | 8730 | 3465 |
| 303 | 20240612 | 142400 | 2972060970 | 8760 | 8740 | 8760 | 8740 | 835 |
| 304 | 20240612 | 142300 | 2964757870 | 8740 | 8740 | 8750 | 8740 | 440 |
| 305 | 20240612 | 142200 | 2960911270 | 8750 | 8750 | 8750 | 8750 | 299 |
| 306 | 20240612 | 142100 | 2958295020 | 8760 | 8750 | 8760 | 8750 | 521 |
| 307 | 20240612 | 142000 | 2953736160 | 8760 | 8770 | 8770 | 8750 | 543 |
| 308 | 20240612 | 141900 | 2948984080 | 8730 | 8740 | 8750 | 8730 | 1324 |
| 309 | 20240612 | 141800 | 2937407800 | 8750 | 8750 | 8780 | 8750 | 1224 |
| 310 | 20240612 | 141700 | 2926680360 | 8750 | 8740 | 8750 | 8740 | 512 |
| 311 | 20240612 | 141600 | 2922203050 | 8730 | 8740 | 8740 | 8730 | 559 |
| 312 | 20240612 | 141500 | 2917321330 | 8740 | 8730 | 8750 | 8730 | 1681 |
| 313 | 20240612 | 141400 | 2902623120 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20240612 | 141300 | 2902623120 | 8730 | 8750 | 8750 | 8730 | 1497 |
| 315 | 20240612 | 141200 | 2889553300 | 8750 | 8730 | 8750 | 8730 | 93 |
| 316 | 20240612 | 141100 | 2888740100 | 8730 | 8770 | 8770 | 8730 | 5103 |
| 317 | 20240612 | 141000 | 2844111410 | 8780 | 8780 | 8780 | 8780 | 15 |
| 318 | 20240612 | 140900 | 2843979710 | 8780 | 8770 | 8780 | 8760 | 501 |
| 319 | 20240612 | 140800 | 2839590170 | 8770 | 8770 | 8780 | 8760 | 1326 |
| 320 | 20240612 | 140700 | 2827962180 | 8770 | 8770 | 8770 | 8770 | 428 |
| 321 | 20240612 | 140600 | 2824208620 | 8770 | 8770 | 8780 | 8770 | 237 |
| 322 | 20240612 | 140500 | 2822130060 | 8760 | 8750 | 8770 | 8730 | 7732 |
| 323 | 20240612 | 140400 | 2754609280 | 8750 | 8790 | 8790 | 8730 | 16457 |
| 324 | 20240612 | 140300 | 2610554150 | 8790 | 8790 | 8790 | 8790 | 1432 |
| 325 | 20240612 | 140200 | 2597966870 | 8790 | 8790 | 8790 | 8790 | 110 |
| 326 | 20240612 | 140100 | 2596999970 | 8800 | 8800 | 8800 | 8790 | 236 |
| 327 | 20240612 | 140000 | 2594923670 | 8800 | 8800 | 8800 | 8790 | 630 |
| 328 | 20240612 | 135900 | 2589381930 | 8800 | 8810 | 8810 | 8800 | 583 |
| 329 | 20240612 | 135800 | 2584251290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20240612 | 135700 | 2584251290 | 8810 | 8810 | 8810 | 8810 | 250 |
| 331 | 20240612 | 135600 | 2582048790 | 8810 | 8800 | 8810 | 8800 | 457 |
| 332 | 20240612 | 135500 | 2578027140 | 8800 | 8800 | 8810 | 8790 | 94 |
| 333 | 20240612 | 135400 | 2577199930 | 8800 | 8800 | 8800 | 8800 | 1032 |
| 334 | 20240612 | 135300 | 2568118330 | 8800 | 8800 | 8810 | 8800 | 372 |
| 335 | 20240612 | 135200 | 2564843630 | 8800 | 8810 | 8810 | 8800 | 667 |
| 336 | 20240612 | 135100 | 2558973730 | 8810 | 8800 | 8810 | 8800 | 108 |
| 337 | 20240612 | 135000 | 2558023050 | 8810 | 8810 | 8810 | 8810 | 5 |
| 338 | 20240612 | 134900 | 2557979000 | 8810 | 8810 | 8810 | 8810 | 10 |
| 339 | 20240612 | 134800 | 2557890900 | 8810 | 8800 | 8810 | 8800 | 2576 |
| 340 | 20240612 | 134700 | 2535221340 | 8810 | 8810 | 8810 | 8810 | 10 |
| 341 | 20240612 | 134600 | 2535133240 | 8810 | 8820 | 8820 | 8810 | 272 |
| 342 | 20240612 | 134500 | 2532735770 | 8820 | 8820 | 8820 | 8810 | 212 |
| 343 | 20240612 | 134400 | 2530867090 | 8830 | 8830 | 8830 | 8830 | 115 |
| 344 | 20240612 | 134300 | 2529851640 | 8830 | 8830 | 8830 | 8830 | 82 |
| 345 | 20240612 | 134200 | 2529127580 | 8830 | 8830 | 8830 | 8830 | 307 |
| 346 | 20240612 | 134100 | 2526416770 | 8830 | 8800 | 8830 | 8800 | 1002 |
| 347 | 20240612 | 134000 | 2517570770 | 8800 | 8800 | 8800 | 8800 | 300 |
| 348 | 20240612 | 133900 | 2514930770 | 8800 | 8810 | 8810 | 8800 | 8309 |
| 349 | 20240612 | 133800 | 2441807600 | 8810 | 8810 | 8810 | 8810 | 150 |
| 350 | 20240612 | 133700 | 2440486100 | 8810 | 8810 | 8810 | 8810 | 1213 |
| 351 | 20240612 | 133600 | 2429799570 | 8810 | 8810 | 8820 | 8810 | 251 |
| 352 | 20240612 | 133500 | 2427587250 | 8810 | 8810 | 8810 | 8810 | 4 |
| 353 | 20240612 | 133400 | 2427552010 | 8810 | 8820 | 8820 | 8810 | 935 |
| 354 | 20240612 | 133300 | 2419310800 | 8820 | 8820 | 8820 | 8820 | 152 |
| 355 | 20240612 | 133200 | 2417970160 | 8830 | 8820 | 8830 | 8820 | 61 |
| 356 | 20240612 | 133100 | 2417432040 | 8800 | 8820 | 8820 | 8800 | 3500 |
| 357 | 20240612 | 133000 | 2386599170 | 8820 | 8820 | 8820 | 8820 | 221 |
| 358 | 20240612 | 132900 | 2384649950 | 8820 | 8840 | 8840 | 8820 | 1674 |
| 359 | 20240612 | 132800 | 2369868530 | 8840 | 8830 | 8840 | 8830 | 1276 |
| 360 | 20240612 | 132700 | 2358601310 | 8840 | 8840 | 8840 | 8840 | 90 |
| 361 | 20240612 | 132600 | 2357805710 | 8840 | 8840 | 8840 | 8840 | 170 |
| 362 | 20240612 | 132500 | 2356302910 | 8840 | 8830 | 8840 | 8830 | 260 |
| 363 | 20240612 | 132400 | 2354006910 | 8840 | 8840 | 8840 | 8840 | 162 |
| 364 | 20240612 | 132300 | 2352574830 | 8840 | 8840 | 8850 | 8840 | 21 |
| 365 | 20240612 | 132200 | 2352389140 | 8840 | 8840 | 8840 | 8840 | 1 |
| 366 | 20240612 | 132100 | 2352380300 | 8850 | 8850 | 8850 | 8850 | 40 |
| 367 | 20240612 | 132000 | 2352026300 | 8850 | 8850 | 8850 | 8850 | 200 |
| 368 | 20240612 | 131900 | 2350256300 | 8850 | 8840 | 8850 | 8830 | 109 |
| 369 | 20240612 | 131800 | 2349292830 | 8830 | 8830 | 8830 | 8830 | 0 |
| 370 | 20240612 | 131700 | 2349292830 | 8830 | 8830 | 8830 | 8830 | 0 |
| 371 | 20240612 | 131600 | 2349292830 | 8830 | 8840 | 8840 | 8830 | 668 |
| 372 | 20240612 | 131500 | 2343393160 | 8830 | 8830 | 8830 | 8830 | 0 |
| 373 | 20240612 | 131400 | 2343393160 | 8830 | 8830 | 8830 | 8830 | 64 |
| 374 | 20240612 | 131300 | 2342828040 | 8840 | 8840 | 8840 | 8840 | 3 |
| 375 | 20240612 | 131200 | 2342801520 | 8840 | 8840 | 8840 | 8840 | 30 |
| 376 | 20240612 | 131100 | 2342536320 | 8830 | 8830 | 8830 | 8830 | 20 |
| 377 | 20240612 | 131000 | 2342359720 | 8830 | 8840 | 8840 | 8830 | 100 |
| 378 | 20240612 | 130900 | 2341475790 | 8830 | 8830 | 8830 | 8830 | 0 |
| 379 | 20240612 | 130800 | 2341475790 | 8830 | 8840 | 8840 | 8830 | 729 |
| 380 | 20240612 | 130700 | 2335034430 | 8840 | 8840 | 8850 | 8840 | 895 |
| 381 | 20240612 | 130600 | 2327121930 | 8840 | 8850 | 8850 | 8840 | 201 |
| 382 | 20240612 | 130500 | 2325344050 | 8840 | 8840 | 8840 | 8840 | 114 |
| 383 | 20240612 | 130400 | 2324336290 | 8840 | 8840 | 8840 | 8840 | 84 |
| 384 | 20240612 | 130300 | 2323593730 | 8820 | 8830 | 8830 | 8820 | 95 |
| 385 | 20240612 | 130200 | 2322755430 | 8820 | 8820 | 8820 | 8820 | 73 |
| 386 | 20240612 | 130100 | 2322111570 | 8820 | 8810 | 8820 | 8810 | 871 |
| 387 | 20240612 | 130000 | 2314429550 | 8810 | 8820 | 8820 | 8810 | 3241 |
| 388 | 20240612 | 125900 | 2285859850 | 8820 | 8820 | 8820 | 8820 | 55 |
| 389 | 20240612 | 125800 | 2285374750 | 8820 | 8820 | 8820 | 8820 | 670 |
| 390 | 20240612 | 125700 | 2279465350 | 8830 | 8830 | 8830 | 8830 | 12 |
| 391 | 20240612 | 125600 | 2279359390 | 8830 | 8830 | 8830 | 8830 | 90 |
| 392 | 20240612 | 125500 | 2278564690 | 8830 | 8830 | 8830 | 8820 | 508 |
| 393 | 20240612 | 125400 | 2274081250 | 8830 | 8830 | 8830 | 8830 | 100 |
| 394 | 20240612 | 125300 | 2273198250 | 8830 | 8830 | 8830 | 8830 | 252 |
| 395 | 20240612 | 125200 | 2270973090 | 8830 | 8830 | 8830 | 8830 | 276 |
| 396 | 20240612 | 125100 | 2268536010 | 8840 | 8840 | 8840 | 8840 | 127 |
| 397 | 20240612 | 125000 | 2267413330 | 8830 | 8830 | 8830 | 8830 | 37 |
| 398 | 20240612 | 124900 | 2267086620 | 8820 | 8830 | 8830 | 8820 | 731 |
| 399 | 20240612 | 124800 | 2260632900 | 8840 | 8840 | 8840 | 8830 | 148 |
| 400 | 20240612 | 124700 | 2259324630 | 8850 | 8850 | 8850 | 8850 | 10 |
| 401 | 20240612 | 124600 | 2259236130 | 8830 | 8830 | 8830 | 8830 | 17 |
| 402 | 20240612 | 124500 | 2259086020 | 8830 | 8850 | 8850 | 8830 | 481 |
| 403 | 20240612 | 124400 | 2254836210 | 8850 | 8840 | 8850 | 8840 | 790 |
| 404 | 20240612 | 124300 | 2247845360 | 8860 | 8850 | 8860 | 8850 | 34 |
| 405 | 20240612 | 124200 | 2247544130 | 8860 | 8810 | 8860 | 8810 | 99 |
| 406 | 20240612 | 124100 | 2246671790 | 8810 | 8810 | 8810 | 8810 | 250 |
| 407 | 20240612 | 124000 | 2244469290 | 8810 | 8810 | 8810 | 8800 | 2700 |
| 408 | 20240612 | 123900 | 2220689480 | 8820 | 8820 | 8820 | 8820 | 300 |
| 409 | 20240612 | 123800 | 2218043480 | 8820 | 8840 | 8840 | 8820 | 368 |
| 410 | 20240612 | 123700 | 2214791580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 411 | 20240612 | 123600 | 2214791580 | 8810 | 8810 | 8850 | 8810 | 863 |
| 412 | 20240612 | 123500 | 2207176150 | 8810 | 8810 | 8840 | 8800 | 2126 |
| 413 | 20240612 | 123400 | 2188417900 | 8810 | 8820 | 8830 | 8810 | 6176 |
| 414 | 20240612 | 123300 | 2133977580 | 8830 | 8840 | 8840 | 8830 | 3237 |
| 415 | 20240612 | 123200 | 2105392420 | 8840 | 8840 | 8840 | 8840 | 6 |
| 416 | 20240612 | 123100 | 2105339380 | 8840 | 8850 | 8850 | 8840 | 795 |
| 417 | 20240612 | 123000 | 2098311360 | 8850 | 8850 | 8850 | 8850 | 27 |
| 418 | 20240612 | 122900 | 2098072410 | 8840 | 8860 | 8860 | 8840 | 51 |
| 419 | 20240612 | 122800 | 2097621550 | 8840 | 8860 | 8860 | 8840 | 683 |
| 420 | 20240612 | 122700 | 2091580220 | 8860 | 8850 | 8860 | 8850 | 195 |
| 421 | 20240612 | 122600 | 2089853470 | 8850 | 8850 | 8850 | 8850 | 33 |
| 422 | 20240612 | 122500 | 2089561420 | 8850 | 8830 | 8850 | 8830 | 103 |
| 423 | 20240612 | 122400 | 2088651870 | 8840 | 8830 | 8840 | 8830 | 112 |
| 424 | 20240612 | 122300 | 2087662410 | 8830 | 8840 | 8840 | 8830 | 1264 |
| 425 | 20240612 | 122200 | 2076492020 | 8840 | 8830 | 8840 | 8830 | 444 |
| 426 | 20240612 | 122100 | 2072570560 | 8850 | 8850 | 8850 | 8850 | 110 |
| 427 | 20240612 | 122000 | 2071597060 | 8850 | 8850 | 8850 | 8850 | 10 |
| 428 | 20240612 | 121900 | 2071508560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 429 | 20240612 | 121800 | 2071508560 | 8820 | 8830 | 8830 | 8820 | 250 |
| 430 | 20240612 | 121700 | 2069302160 | 8850 | 8830 | 8850 | 8830 | 130 |
| 431 | 20240612 | 121600 | 2068153660 | 8830 | 8870 | 8870 | 8830 | 747 |
| 432 | 20240612 | 121500 | 2061557070 | 8870 | 8870 | 8870 | 8870 | 498 |
| 433 | 20240612 | 121400 | 2057139810 | 8910 | 8850 | 8910 | 8850 | 480 |
| 434 | 20240612 | 121300 | 2052871020 | 8830 | 8830 | 8830 | 8830 | 8 |
| 435 | 20240612 | 121200 | 2052800380 | 8830 | 8840 | 8840 | 8830 | 1601 |
| 436 | 20240612 | 121100 | 2038663260 | 8830 | 8850 | 8850 | 8830 | 1014 |
| 437 | 20240612 | 121000 | 2029700930 | 8840 | 8840 | 8840 | 8840 | 201 |
| 438 | 20240612 | 120900 | 2027924090 | 8840 | 8840 | 8840 | 8840 | 70 |
| 439 | 20240612 | 120800 | 2027305290 | 8830 | 8840 | 8840 | 8830 | 492 |
| 440 | 20240612 | 120700 | 2022959790 | 8840 | 8830 | 8840 | 8830 | 154 |
| 441 | 20240612 | 120600 | 2021599560 | 8840 | 8840 | 8840 | 8840 | 790 |
| 442 | 20240612 | 120500 | 2014615960 | 8840 | 8850 | 8850 | 8840 | 160 |
| 443 | 20240612 | 120400 | 2013200440 | 8870 | 8840 | 8870 | 8840 | 55 |
| 444 | 20240612 | 120300 | 2012713980 | 8840 | 8870 | 8870 | 8840 | 2149 |
| 445 | 20240612 | 120200 | 1993698390 | 8880 | 8860 | 8880 | 8850 | 4723 |
| 446 | 20240612 | 120100 | 1951866310 | 8870 | 8870 | 8870 | 8870 | 676 |
| 447 | 20240612 | 120000 | 1945870190 | 8890 | 8890 | 8890 | 8890 | 1000 |
| 448 | 20240612 | 115900 | 1936980190 | 8880 | 8880 | 8880 | 8880 | 490 |
| 449 | 20240612 | 115800 | 1932628990 | 8870 | 8890 | 8890 | 8860 | 339 |
| 450 | 20240612 | 115700 | 1929619830 | 8890 | 8850 | 8890 | 8850 | 74 |
| 451 | 20240612 | 115600 | 1928964890 | 8860 | 8850 | 8870 | 8850 | 2654 |
| 452 | 20240612 | 115500 | 1905429190 | 8860 | 8850 | 8860 | 8850 | 1635 |
| 453 | 20240612 | 115400 | 1890957410 | 8860 | 8870 | 8870 | 8850 | 1313 |
| 454 | 20240612 | 115300 | 1879327210 | 8870 | 8870 | 8870 | 8870 | 1 |
| 455 | 20240612 | 115200 | 1879318340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 456 | 20240612 | 115100 | 1879318340 | 8870 | 8880 | 8880 | 8870 | 280 |
| 457 | 20240612 | 115000 | 1876834120 | 8910 | 8870 | 8910 | 8860 | 40 |
| 458 | 20240612 | 114900 | 1876479570 | 8860 | 8870 | 8870 | 8860 | 587 |
| 459 | 20240612 | 114800 | 1871277600 | 8870 | 8870 | 8870 | 8870 | 5 |
| 460 | 20240612 | 114700 | 1871233250 | 8870 | 8870 | 8870 | 8870 | 1 |
| 461 | 20240612 | 114600 | 1871224380 | 8870 | 8870 | 8870 | 8870 | 936 |
| 462 | 20240612 | 114500 | 1862922060 | 8870 | 8880 | 8880 | 8870 | 2517 |
| 463 | 20240612 | 114400 | 1840595940 | 8880 | 8880 | 8880 | 8880 | 227 |
| 464 | 20240612 | 114300 | 1838580180 | 8880 | 8900 | 8900 | 8880 | 2809 |
| 465 | 20240612 | 114200 | 1813621970 | 8890 | 8910 | 8910 | 8890 | 1722 |
| 466 | 20240612 | 114100 | 1798296180 | 8910 | 8920 | 8920 | 8900 | 205 |
| 467 | 20240612 | 114000 | 1796469700 | 8910 | 8910 | 8910 | 8910 | 72 |
| 468 | 20240612 | 113900 | 1795828180 | 8910 | 8910 | 8910 | 8910 | 0 |
| 469 | 20240612 | 113800 | 1795828180 | 8910 | 8910 | 8910 | 8910 | 466 |
| 470 | 20240612 | 113700 | 1791676120 | 8910 | 8910 | 8910 | 8910 | 309 |
| 471 | 20240612 | 113600 | 1788922930 | 8920 | 8920 | 8920 | 8920 | 40 |
| 472 | 20240612 | 113500 | 1788566130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 473 | 20240612 | 113400 | 1788566130 | 8910 | 8920 | 8920 | 8910 | 320 |
| 474 | 20240612 | 113300 | 1785712930 | 8910 | 8910 | 8910 | 8910 | 10 |
| 475 | 20240612 | 113200 | 1785623830 | 8910 | 8900 | 8910 | 8900 | 638 |
| 476 | 20240612 | 113100 | 1779943350 | 8900 | 8900 | 8900 | 8900 | 1207 |
| 477 | 20240612 | 113000 | 1769201050 | 8910 | 8910 | 8910 | 8910 | 22 |
| 478 | 20240612 | 112900 | 1769005030 | 8910 | 8910 | 8910 | 8910 | 232 |
| 479 | 20240612 | 112800 | 1766937910 | 8930 | 8910 | 8930 | 8910 | 351 |
| 480 | 20240612 | 112700 | 1763810480 | 8900 | 8910 | 8910 | 8900 | 26 |
| 481 | 20240612 | 112600 | 1763578830 | 8910 | 8910 | 8910 | 8900 | 93 |
| 482 | 20240612 | 112500 | 1762750760 | 8910 | 8920 | 8920 | 8910 | 1166 |
| 483 | 20240612 | 112400 | 1752360430 | 8910 | 8930 | 8930 | 8910 | 1754 |
| 484 | 20240612 | 112300 | 1736716580 | 8930 | 8930 | 8930 | 8930 | 61 |
| 485 | 20240612 | 112200 | 1736171850 | 8930 | 8940 | 8940 | 8930 | 4589 |
| 486 | 20240612 | 112100 | 1695147190 | 8950 | 8950 | 8950 | 8950 | 61 |
| 487 | 20240612 | 112000 | 1694601240 | 8950 | 8950 | 8970 | 8950 | 187 |
| 488 | 20240612 | 111900 | 1692925010 | 8940 | 8960 | 8960 | 8940 | 2060 |
| 489 | 20240612 | 111800 | 1674478350 | 8970 | 8980 | 8990 | 8970 | 941 |
| 490 | 20240612 | 111700 | 1666034230 | 8980 | 8990 | 8990 | 8970 | 922 |
| 491 | 20240612 | 111600 | 1657762370 | 9000 | 9000 | 9000 | 9000 | 1313 |
| 492 | 20240612 | 111500 | 1645945370 | 8960 | 8970 | 8970 | 8960 | 2648 |
| 493 | 20240612 | 111400 | 1622193310 | 8980 | 9000 | 9010 | 8980 | 2010 |
| 494 | 20240612 | 111300 | 1604105130 | 9000 | 8990 | 9000 | 8990 | 2826 |
| 495 | 20240612 | 111200 | 1578678000 | 8990 | 8990 | 8990 | 8960 | 581 |
| 496 | 20240612 | 111100 | 1573460620 | 8980 | 8980 | 8990 | 8980 | 1026 |
| 497 | 20240612 | 111000 | 1564244320 | 8980 | 8940 | 8980 | 8940 | 4089 |
| 498 | 20240612 | 110900 | 1527612270 | 8920 | 8920 | 8930 | 8920 | 318 |
| 499 | 20240612 | 110800 | 1524774710 | 8920 | 8930 | 8930 | 8910 | 4100 |
| 500 | 20240612 | 110700 | 1488193470 | 8930 | 8940 | 8940 | 8930 | 655 |
| 501 | 20240612 | 110600 | 1482341610 | 8940 | 8940 | 8940 | 8940 | 10 |
| 502 | 20240612 | 110500 | 1482252210 | 8940 | 8940 | 8940 | 8940 | 34 |
| 503 | 20240612 | 110400 | 1481948250 | 8950 | 8960 | 8960 | 8950 | 1120 |
| 504 | 20240612 | 110300 | 1471923740 | 8960 | 8960 | 8960 | 8960 | 196 |
| 505 | 20240612 | 110200 | 1470167580 | 8960 | 8960 | 8960 | 8960 | 288 |
| 506 | 20240612 | 110100 | 1467587100 | 8960 | 8970 | 8970 | 8960 | 203 |
| 507 | 20240612 | 110000 | 1465767190 | 8970 | 8970 | 8970 | 8960 | 897 |
| 508 | 20240612 | 105900 | 1457722640 | 8960 | 8960 | 8960 | 8960 | 252 |
| 509 | 20240612 | 105800 | 1455464720 | 8950 | 8950 | 8950 | 8950 | 754 |
| 510 | 20240612 | 105700 | 1448716420 | 8940 | 8940 | 8940 | 8940 | 680 |
| 511 | 20240612 | 105600 | 1442637220 | 8940 | 8930 | 8940 | 8930 | 361 |
| 512 | 20240612 | 105500 | 1439410440 | 8940 | 8940 | 8940 | 8940 | 117 |
| 513 | 20240612 | 105400 | 1438364460 | 8940 | 8950 | 8950 | 8940 | 157 |
| 514 | 20240612 | 105300 | 1436960780 | 8950 | 8950 | 8950 | 8950 | 22 |
| 515 | 20240612 | 105200 | 1436763880 | 8950 | 8950 | 8950 | 8950 | 1401 |
| 516 | 20240612 | 105100 | 1424224930 | 8930 | 8940 | 8940 | 8930 | 96 |
| 517 | 20240612 | 105000 | 1423367430 | 8930 | 8930 | 8930 | 8930 | 215 |
| 518 | 20240612 | 104900 | 1421447480 | 8920 | 8930 | 8930 | 8920 | 415 |
| 519 | 20240612 | 104800 | 1417743530 | 8950 | 8940 | 8950 | 8930 | 1982 |
| 520 | 20240612 | 104700 | 1400024270 | 8950 | 8950 | 8950 | 8950 | 6 |
| 521 | 20240612 | 104600 | 1399970570 | 8940 | 8960 | 8960 | 8940 | 1014 |
| 522 | 20240612 | 104500 | 1390898310 | 8950 | 8950 | 8960 | 8950 | 597 |
| 523 | 20240612 | 104400 | 1385555150 | 8950 | 8950 | 8950 | 8950 | 0 |
| 524 | 20240612 | 104300 | 1385555150 | 8950 | 8960 | 8960 | 8950 | 307 |
| 525 | 20240612 | 104200 | 1382804850 | 8960 | 8960 | 8960 | 8960 | 71 |
| 526 | 20240612 | 104100 | 1382168690 | 8960 | 8960 | 8970 | 8960 | 2206 |
| 527 | 20240612 | 104000 | 1362402920 | 8960 | 8960 | 8960 | 8960 | 436 |
| 528 | 20240612 | 103900 | 1358496360 | 8970 | 8980 | 8980 | 8970 | 25 |
| 529 | 20240612 | 103800 | 1358272010 | 8960 | 8970 | 8970 | 8960 | 1273 |
| 530 | 20240612 | 103700 | 1346860300 | 8970 | 8980 | 8980 | 8970 | 1928 |
| 531 | 20240612 | 103600 | 1329551600 | 8980 | 8980 | 8990 | 8980 | 2872 |
| 532 | 20240612 | 103500 | 1303736040 | 8980 | 8970 | 8980 | 8970 | 1112 |
| 533 | 20240612 | 103400 | 1293753810 | 8980 | 8960 | 8980 | 8950 | 2844 |
| 534 | 20240612 | 103300 | 1268233450 | 8950 | 8960 | 8960 | 8950 | 21 |
| 535 | 20240612 | 103200 | 1268045400 | 8960 | 8940 | 8960 | 8940 | 838 |
| 536 | 20240612 | 103100 | 1260543120 | 8940 | 8940 | 8950 | 8940 | 589 |
| 537 | 20240612 | 103000 | 1255274030 | 8930 | 8930 | 8930 | 8930 | 18 |
| 538 | 20240612 | 102900 | 1255113290 | 8930 | 8930 | 8930 | 8930 | 335 |
| 539 | 20240612 | 102800 | 1252121740 | 8940 | 8910 | 8940 | 8910 | 1061 |
| 540 | 20240612 | 102700 | 1242646950 | 8910 | 8920 | 8920 | 8910 | 321 |
| 541 | 20240612 | 102600 | 1239784170 | 8910 | 8910 | 8910 | 8910 | 0 |
| 542 | 20240612 | 102500 | 1239784170 | 8910 | 8920 | 8930 | 8910 | 306 |
| 543 | 20240612 | 102400 | 1237055630 | 8920 | 8920 | 8920 | 8920 | 0 |
| 544 | 20240612 | 102300 | 1237055630 | 8920 | 8920 | 8920 | 8920 | 0 |
| 545 | 20240612 | 102200 | 1237055630 | 8920 | 8940 | 8940 | 8920 | 61 |
| 546 | 20240612 | 102100 | 1236511370 | 8940 | 8930 | 8940 | 8930 | 128 |
| 547 | 20240612 | 102000 | 1235367390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 548 | 20240612 | 101900 | 1235367390 | 8930 | 8930 | 8930 | 8920 | 141 |
| 549 | 20240612 | 101800 | 1234108270 | 8930 | 8930 | 8930 | 8930 | 78 |
| 550 | 20240612 | 101700 | 1233411730 | 8930 | 8940 | 8940 | 8930 | 1297 |
| 551 | 20240612 | 101600 | 1221828640 | 8940 | 8960 | 8970 | 8940 | 1892 |
| 552 | 20240612 | 101500 | 1204884740 | 8940 | 8920 | 8950 | 8920 | 2495 |
| 553 | 20240612 | 101400 | 1182623740 | 8960 | 8960 | 8960 | 8960 | 150 |
| 554 | 20240612 | 101300 | 1181279740 | 8960 | 8930 | 8960 | 8930 | 1823 |
| 555 | 20240612 | 101200 | 1164969130 | 8930 | 8930 | 8930 | 8930 | 204 |
| 556 | 20240612 | 101100 | 1163147410 | 8930 | 8930 | 8930 | 8930 | 288 |
| 557 | 20240612 | 101000 | 1160575570 | 8940 | 8940 | 8940 | 8940 | 189 |
| 558 | 20240612 | 100900 | 1158885910 | 8940 | 8920 | 8940 | 8880 | 3380 |
| 559 | 20240612 | 100800 | 1128841510 | 8920 | 8930 | 8930 | 8920 | 290 |
| 560 | 20240612 | 100700 | 1126252120 | 8930 | 8950 | 8950 | 8930 | 322 |
| 561 | 20240612 | 100600 | 1123372180 | 8950 | 8950 | 8950 | 8930 | 720 |
| 562 | 20240612 | 100500 | 1116928240 | 8940 | 8940 | 8940 | 8920 | 878 |
| 563 | 20240612 | 100400 | 1109085780 | 8950 | 8950 | 8950 | 8940 | 3693 |
| 564 | 20240612 | 100300 | 1076066230 | 8950 | 8950 | 8960 | 8940 | 1641 |
| 565 | 20240612 | 100200 | 1061377410 | 8940 | 8920 | 8940 | 8920 | 2276 |
| 566 | 20240612 | 100100 | 1041045310 | 8920 | 8900 | 8920 | 8900 | 2377 |
| 567 | 20240612 | 100000 | 1019871730 | 8890 | 8890 | 8890 | 8890 | 56 |
| 568 | 20240612 | 095900 | 1019373890 | 8900 | 8900 | 8900 | 8900 | 117 |
| 569 | 20240612 | 095800 | 1018332590 | 8900 | 8880 | 8900 | 8870 | 547 |
| 570 | 20240612 | 095700 | 1013472750 | 8870 | 8860 | 8870 | 8860 | 414 |
| 571 | 20240612 | 095600 | 1009800940 | 8860 | 8860 | 8860 | 8860 | 257 |
| 572 | 20240612 | 095500 | 1007523920 | 8850 | 8850 | 8860 | 8840 | 700 |
| 573 | 20240612 | 095400 | 1001329070 | 8850 | 8860 | 8860 | 8810 | 1375 |
| 574 | 20240612 | 095300 | 989205190 | 8800 | 8850 | 8860 | 8800 | 10834 |
| 575 | 20240612 | 095200 | 893668800 | 8860 | 8890 | 8890 | 8860 | 5661 |
| 576 | 20240612 | 095100 | 843508000 | 8890 | 8880 | 8890 | 8850 | 1488 |
| 577 | 20240612 | 095000 | 830331490 | 8890 | 8890 | 8890 | 8860 | 563 |
| 578 | 20240612 | 094900 | 825338420 | 8890 | 8910 | 8910 | 8860 | 2113 |
| 579 | 20240612 | 094800 | 806606710 | 8870 | 8900 | 8900 | 8860 | 7013 |
| 580 | 20240612 | 094700 | 744378210 | 8900 | 8910 | 8910 | 8900 | 1767 |
| 581 | 20240612 | 094600 | 728651140 | 8910 | 8920 | 8920 | 8900 | 1492 |
| 582 | 20240612 | 094500 | 715357240 | 8920 | 8910 | 8920 | 8910 | 176 |
| 583 | 20240612 | 094400 | 713788570 | 8910 | 8920 | 8920 | 8910 | 1463 |
| 584 | 20240612 | 094300 | 700753020 | 8920 | 8910 | 8920 | 8910 | 755 |
| 585 | 20240612 | 094200 | 694025070 | 8910 | 8910 | 8910 | 8910 | 1334 |
| 586 | 20240612 | 094100 | 682139130 | 8920 | 8930 | 8940 | 8920 | 1122 |
| 587 | 20240612 | 094000 | 672124650 | 8930 | 8930 | 8930 | 8930 | 257 |
| 588 | 20240612 | 093900 | 669829640 | 8930 | 8910 | 8930 | 8910 | 536 |
| 589 | 20240612 | 093800 | 665051760 | 8910 | 8920 | 8920 | 8910 | 5686 |
| 590 | 20240612 | 093700 | 614379120 | 8920 | 8930 | 8930 | 8920 | 614 |
| 591 | 20240612 | 093600 | 608896190 | 8930 | 8940 | 8940 | 8930 | 324 |
| 592 | 20240612 | 093500 | 606002720 | 8920 | 8950 | 8950 | 8920 | 396 |
| 593 | 20240612 | 093400 | 602470310 | 8950 | 8930 | 8950 | 8930 | 563 |
| 594 | 20240612 | 093300 | 597442580 | 8930 | 8910 | 8950 | 8900 | 2007 |
| 595 | 20240612 | 093200 | 579549950 | 8910 | 8920 | 8920 | 8910 | 323 |
| 596 | 20240612 | 093100 | 576671490 | 8920 | 8940 | 8940 | 8910 | 5763 |
| 597 | 20240612 | 093000 | 525285860 | 8950 | 8950 | 8950 | 8950 | 622 |
| 598 | 20240612 | 092900 | 519718960 | 8940 | 8940 | 8940 | 8930 | 550 |
| 599 | 20240612 | 092800 | 514801970 | 8930 | 8950 | 8950 | 8930 | 53 |
| 600 | 20240612 | 092700 | 514328660 | 8920 | 8920 | 8930 | 8920 | 2750 |
| 601 | 20240612 | 092600 | 489772210 | 8920 | 8930 | 8930 | 8920 | 4983 |
| 602 | 20240612 | 092500 | 445289490 | 8920 | 8920 | 8930 | 8920 | 254 |
| 603 | 20240612 | 092400 | 443023790 | 8920 | 8930 | 8930 | 8920 | 1355 |
| 604 | 20240612 | 092300 | 430926250 | 8930 | 8940 | 8940 | 8930 | 785 |
| 605 | 20240612 | 092200 | 423913540 | 8950 | 8950 | 8950 | 8940 | 1203 |
| 606 | 20240612 | 092100 | 413158500 | 8950 | 8960 | 8960 | 8950 | 680 |
| 607 | 20240612 | 092000 | 407072060 | 8960 | 8960 | 8960 | 8960 | 94 |
| 608 | 20240612 | 091900 | 406229820 | 8970 | 8970 | 8970 | 8950 | 158 |
| 609 | 20240612 | 091800 | 404814560 | 8970 | 8980 | 8980 | 8950 | 383 |
| 610 | 20240612 | 091700 | 401380020 | 8980 | 8980 | 8980 | 8980 | 9 |
| 611 | 20240612 | 091600 | 401299200 | 8980 | 8970 | 8980 | 8950 | 1263 |
| 612 | 20240612 | 091500 | 389987060 | 8970 | 8970 | 8970 | 8960 | 948 |
| 613 | 20240612 | 091400 | 381486460 | 8970 | 8960 | 8970 | 8960 | 45 |
| 614 | 20240612 | 091300 | 381083120 | 8960 | 8960 | 8960 | 8960 | 181 |
| 615 | 20240612 | 091200 | 379461360 | 8950 | 8980 | 8980 | 8950 | 740 |
| 616 | 20240612 | 091100 | 372831660 | 8980 | 8980 | 8990 | 8970 | 1863 |
| 617 | 20240612 | 091000 | 356103620 | 8990 | 8930 | 8990 | 8920 | 7297 |
| 618 | 20240612 | 090900 | 290885000 | 8940 | 8970 | 8980 | 8930 | 4267 |
| 619 | 20240612 | 090800 | 252677890 | 8970 | 8950 | 8980 | 8940 | 3115 |
| 620 | 20240612 | 090700 | 224823450 | 8950 | 8980 | 8980 | 8950 | 1601 |
| 621 | 20240612 | 090600 | 210492460 | 8960 | 8980 | 8990 | 8960 | 1365 |
| 622 | 20240612 | 090500 | 198237650 | 8960 | 8990 | 9000 | 8960 | 580 |
| 623 | 20240612 | 090400 | 193034590 | 9000 | 8990 | 9000 | 8970 | 2909 |
| 624 | 20240612 | 090300 | 166862370 | 8990 | 8960 | 9000 | 8940 | 6376 |
| 625 | 20240612 | 090200 | 109679970 | 8960 | 8970 | 8990 | 8960 | 1185 |
| 626 | 20240612 | 090100 | 99042430 | 8970 | 8930 | 8980 | 8910 | 1310 |
| 627 | 20240612 | 090000 | 87346850 | 8940 | 9010 | 9010 | 8940 | 9643 |