31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 3 | 20240613 | 192300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240613 | 192200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240613 | 192100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240613 | 192000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240613 | 191900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240613 | 191800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240613 | 191700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240613 | 191600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240613 | 191500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240613 | 191400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240613 | 191300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240613 | 191200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240613 | 191100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240613 | 191000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240613 | 190900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240613 | 190800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240613 | 190700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240613 | 190600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240613 | 190500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240613 | 190400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240613 | 190300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240613 | 190200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240613 | 190100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240613 | 190000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240613 | 185900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240613 | 185800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240613 | 185700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240613 | 185600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240613 | 185500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240613 | 185400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 33 | 20240613 | 185300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240613 | 185200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240613 | 185100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240613 | 185000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240613 | 184900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240613 | 184800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240613 | 184700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240613 | 184600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240613 | 184500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240613 | 184400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240613 | 184300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240613 | 184200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240613 | 184100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240613 | 184000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240613 | 183900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240613 | 183800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240613 | 183700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240613 | 183600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240613 | 183500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240613 | 183400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240613 | 183300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240613 | 183200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240613 | 183100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240613 | 183000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240613 | 182900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240613 | 182800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240613 | 182700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240613 | 182600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240613 | 182500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240613 | 182400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 63 | 20240613 | 182300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240613 | 182200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240613 | 182100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240613 | 182000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240613 | 181900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240613 | 181800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240613 | 181700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240613 | 181600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240613 | 181500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240613 | 181400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240613 | 181300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240613 | 181200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240613 | 181100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240613 | 181000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240613 | 180900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240613 | 180800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240613 | 180700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240613 | 180600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240613 | 180500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240613 | 180400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240613 | 180300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240613 | 180200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240613 | 180100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240613 | 180000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240613 | 175900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240613 | 175800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240613 | 175700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240613 | 175600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240613 | 175500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240613 | 175400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 93 | 20240613 | 175300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240613 | 175200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240613 | 175100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240613 | 175000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240613 | 174900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240613 | 174800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240613 | 174700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240613 | 174600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240613 | 174500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240613 | 174400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240613 | 174300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240613 | 174200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240613 | 174100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240613 | 174000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240613 | 173900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240613 | 173800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240613 | 173700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240613 | 173600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240613 | 173500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240613 | 173400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240613 | 173300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240613 | 173200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240613 | 173100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240613 | 173000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240613 | 172900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240613 | 172800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240613 | 172700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240613 | 172600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240613 | 172500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240613 | 172400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 123 | 20240613 | 172300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240613 | 172200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240613 | 172100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240613 | 172000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240613 | 171900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240613 | 171800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240613 | 171700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240613 | 171600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240613 | 171500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240613 | 171400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240613 | 171300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240613 | 171200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240613 | 171100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240613 | 171000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240613 | 170900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240613 | 170800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240613 | 170700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240613 | 170600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240613 | 170500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240613 | 170400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240613 | 170300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240613 | 170200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240613 | 170100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240613 | 170000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240613 | 165900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240613 | 165800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240613 | 165700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240613 | 165600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240613 | 165500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240613 | 165400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 153 | 20240613 | 165300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240613 | 165200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240613 | 165100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240613 | 165000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240613 | 164900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240613 | 164800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240613 | 164700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240613 | 164600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240613 | 164500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240613 | 164400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240613 | 164300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240613 | 164200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240613 | 164100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240613 | 164000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240613 | 163900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240613 | 163800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240613 | 163700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240613 | 163600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240613 | 163500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240613 | 163400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240613 | 163300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240613 | 163200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240613 | 163100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240613 | 163000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240613 | 162900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240613 | 162800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240613 | 162700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240613 | 162600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240613 | 162500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240613 | 162400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 183 | 20240613 | 162300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240613 | 162200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240613 | 162100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240613 | 162000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240613 | 161900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240613 | 161800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240613 | 161700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240613 | 161600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240613 | 161500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240613 | 161400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240613 | 161300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240613 | 161200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240613 | 161100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240613 | 161000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240613 | 160900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240613 | 160800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240613 | 160700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240613 | 160600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240613 | 160500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240613 | 160400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240613 | 160300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240613 | 160200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240613 | 160100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240613 | 160000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240613 | 155900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240613 | 155800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240613 | 155700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240613 | 155600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240613 | 155500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240613 | 155400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 213 | 20240613 | 155300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240613 | 155200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240613 | 155100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240613 | 155000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240613 | 154900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240613 | 154800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240613 | 154700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240613 | 154600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240613 | 154500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240613 | 154400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240613 | 154300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240613 | 154200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240613 | 154100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240613 | 154000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240613 | 153900 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240613 | 153800 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240613 | 153700 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240613 | 153600 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240613 | 153500 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240613 | 153400 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240613 | 153300 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240613 | 153200 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240613 | 153100 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240613 | 153000 | 5570494260 | 9020 | 9020 | 9020 | 9020 | 7725 |
| 237 | 20240613 | 152900 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240613 | 152800 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240613 | 152700 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240613 | 152600 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240613 | 152500 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240613 | 152400 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 243 | 20240613 | 152300 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240613 | 152200 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240613 | 152100 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240613 | 152000 | 5500814760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240613 | 151900 | 5500814760 | 9040 | 9030 | 9040 | 9020 | 1023 |
| 248 | 20240613 | 151800 | 5491582300 | 9030 | 9030 | 9040 | 9030 | 540 |
| 249 | 20240613 | 151700 | 5486705920 | 9040 | 9040 | 9040 | 9030 | 640 |
| 250 | 20240613 | 151600 | 5480926260 | 9040 | 9030 | 9040 | 9030 | 551 |
| 251 | 20240613 | 151500 | 5475948390 | 9030 | 9040 | 9040 | 9030 | 650 |
| 252 | 20240613 | 151400 | 5470074470 | 9030 | 9030 | 9030 | 9030 | 418 |
| 253 | 20240613 | 151300 | 5466299930 | 9030 | 9030 | 9030 | 9030 | 100 |
| 254 | 20240613 | 151200 | 5465396930 | 9040 | 9050 | 9060 | 9030 | 3555 |
| 255 | 20240613 | 151100 | 5433269420 | 9060 | 9060 | 9060 | 9060 | 115 |
| 256 | 20240613 | 151000 | 5432227520 | 9060 | 9050 | 9060 | 9050 | 1001 |
| 257 | 20240613 | 150900 | 5423168440 | 9050 | 9040 | 9050 | 9040 | 2719 |
| 258 | 20240613 | 150800 | 5398582690 | 9050 | 9050 | 9050 | 9040 | 344 |
| 259 | 20240613 | 150700 | 5395470490 | 9050 | 9060 | 9060 | 9050 | 537 |
| 260 | 20240613 | 150600 | 5390609540 | 9050 | 9050 | 9060 | 9050 | 1203 |
| 261 | 20240613 | 150500 | 5379719710 | 9060 | 9050 | 9060 | 9040 | 1586 |
| 262 | 20240613 | 150400 | 5365368870 | 9050 | 9040 | 9050 | 9040 | 954 |
| 263 | 20240613 | 150300 | 5356737930 | 9050 | 9040 | 9050 | 9030 | 239 |
| 264 | 20240613 | 150200 | 5354577020 | 9050 | 9050 | 9050 | 9040 | 565 |
| 265 | 20240613 | 150100 | 5349463780 | 9040 | 9030 | 9040 | 9030 | 186 |
| 266 | 20240613 | 150000 | 5347782470 | 9030 | 9040 | 9040 | 9030 | 126 |
| 267 | 20240613 | 145900 | 5346644430 | 9040 | 9040 | 9040 | 9030 | 298 |
| 268 | 20240613 | 145800 | 5343951370 | 9040 | 9040 | 9040 | 9030 | 73 |
| 269 | 20240613 | 145700 | 5343291460 | 9040 | 9040 | 9040 | 9030 | 287 |
| 270 | 20240613 | 145600 | 5340697980 | 9040 | 9030 | 9040 | 9030 | 14 |
| 271 | 20240613 | 145500 | 5340571540 | 9030 | 9040 | 9040 | 9030 | 267 |
| 272 | 20240613 | 145400 | 5338160490 | 9040 | 9040 | 9040 | 9030 | 930 |
| 273 | 20240613 | 145300 | 5329759670 | 9040 | 9050 | 9050 | 9030 | 949 |
| 274 | 20240613 | 145200 | 5321181180 | 9040 | 9040 | 9040 | 9040 | 410 |
| 275 | 20240613 | 145100 | 5317474780 | 9050 | 9040 | 9050 | 9040 | 32 |
| 276 | 20240613 | 145000 | 5317185190 | 9050 | 9050 | 9050 | 9050 | 970 |
| 277 | 20240613 | 144900 | 5308406690 | 9050 | 9040 | 9050 | 9040 | 36 |
| 278 | 20240613 | 144800 | 5308081230 | 9040 | 9040 | 9040 | 9030 | 53 |
| 279 | 20240613 | 144700 | 5307602310 | 9040 | 9040 | 9040 | 9030 | 201 |
| 280 | 20240613 | 144600 | 5305785380 | 9040 | 9040 | 9040 | 9040 | 251 |
| 281 | 20240613 | 144500 | 5303516340 | 9040 | 9030 | 9040 | 9030 | 837 |
| 282 | 20240613 | 144400 | 5295955980 | 9040 | 9040 | 9040 | 9040 | 111 |
| 283 | 20240613 | 144300 | 5294952540 | 9040 | 9040 | 9040 | 9040 | 14 |
| 284 | 20240613 | 144200 | 5294825980 | 9030 | 9040 | 9040 | 9030 | 13 |
| 285 | 20240613 | 144100 | 5294708490 | 9040 | 9050 | 9050 | 9040 | 982 |
| 286 | 20240613 | 144000 | 5285824160 | 9050 | 9050 | 9060 | 9050 | 187 |
| 287 | 20240613 | 143900 | 5284131580 | 9050 | 9050 | 9050 | 9040 | 384 |
| 288 | 20240613 | 143800 | 5280656400 | 9050 | 9030 | 9050 | 9030 | 614 |
| 289 | 20240613 | 143700 | 5275105750 | 9040 | 9040 | 9040 | 9040 | 127 |
| 290 | 20240613 | 143600 | 5273957670 | 9040 | 9030 | 9040 | 9030 | 88 |
| 291 | 20240613 | 143500 | 5273162950 | 9030 | 9040 | 9040 | 9030 | 11 |
| 292 | 20240613 | 143400 | 5273063610 | 9030 | 9030 | 9030 | 9030 | 80 |
| 293 | 20240613 | 143300 | 5272341210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240613 | 143200 | 5272341210 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240613 | 143100 | 5272341210 | 9020 | 9030 | 9030 | 9020 | 729 |
| 296 | 20240613 | 143000 | 5265760130 | 9040 | 9030 | 9040 | 9020 | 471 |
| 297 | 20240613 | 142900 | 5261504870 | 9030 | 9020 | 9030 | 9020 | 437 |
| 298 | 20240613 | 142800 | 5257560340 | 9010 | 9010 | 9010 | 9010 | 118 |
| 299 | 20240613 | 142700 | 5256497160 | 9010 | 9010 | 9010 | 9010 | 1 |
| 300 | 20240613 | 142600 | 5256488150 | 9020 | 9020 | 9030 | 9020 | 2403 |
| 301 | 20240613 | 142500 | 5234813080 | 9020 | 9020 | 9020 | 9020 | 386 |
| 302 | 20240613 | 142400 | 5231331360 | 9020 | 9030 | 9030 | 9020 | 319 |
| 303 | 20240613 | 142300 | 5228452190 | 9030 | 9030 | 9030 | 9030 | 53 |
| 304 | 20240613 | 142200 | 5227973600 | 9030 | 9030 | 9030 | 9020 | 86 |
| 305 | 20240613 | 142100 | 5227197120 | 9040 | 9040 | 9040 | 9040 | 163 |
| 306 | 20240613 | 142000 | 5225723600 | 9040 | 9050 | 9050 | 9040 | 16 |
| 307 | 20240613 | 141900 | 5225578810 | 9040 | 9030 | 9040 | 9030 | 470 |
| 308 | 20240613 | 141800 | 5221334260 | 9030 | 9030 | 9030 | 9030 | 6 |
| 309 | 20240613 | 141700 | 5221280080 | 9030 | 9020 | 9030 | 9020 | 24 |
| 310 | 20240613 | 141600 | 5221063580 | 9020 | 9020 | 9020 | 9020 | 54 |
| 311 | 20240613 | 141500 | 5220576500 | 9020 | 9030 | 9030 | 9020 | 1044 |
| 312 | 20240613 | 141400 | 5211159610 | 9020 | 9020 | 9020 | 9020 | 50 |
| 313 | 20240613 | 141300 | 5210708610 | 9020 | 9020 | 9020 | 9020 | 500 |
| 314 | 20240613 | 141200 | 5206198610 | 9010 | 9030 | 9030 | 9010 | 87 |
| 315 | 20240613 | 141100 | 5205413990 | 9020 | 9030 | 9030 | 9020 | 64 |
| 316 | 20240613 | 141000 | 5204836500 | 9040 | 9040 | 9040 | 9040 | 255 |
| 317 | 20240613 | 140900 | 5202531300 | 9020 | 9020 | 9020 | 9020 | 7 |
| 318 | 20240613 | 140800 | 5202468160 | 9010 | 9020 | 9030 | 9010 | 4688 |
| 319 | 20240613 | 140700 | 5160221470 | 9020 | 9030 | 9030 | 9020 | 1080 |
| 320 | 20240613 | 140600 | 5150479860 | 9020 | 9040 | 9040 | 9020 | 648 |
| 321 | 20240613 | 140500 | 5144628750 | 9030 | 9050 | 9050 | 9030 | 331 |
| 322 | 20240613 | 140400 | 5141637600 | 9050 | 9030 | 9050 | 9030 | 74 |
| 323 | 20240613 | 140300 | 5140968960 | 9030 | 9030 | 9030 | 9030 | 560 |
| 324 | 20240613 | 140200 | 5135912160 | 9030 | 9030 | 9030 | 9030 | 22 |
| 325 | 20240613 | 140100 | 5135713500 | 9030 | 9030 | 9030 | 9030 | 178 |
| 326 | 20240613 | 140000 | 5134106160 | 9030 | 9040 | 9040 | 9030 | 225 |
| 327 | 20240613 | 135900 | 5132072660 | 9040 | 9040 | 9040 | 9040 | 1 |
| 328 | 20240613 | 135800 | 5132063620 | 9040 | 9040 | 9040 | 9040 | 628 |
| 329 | 20240613 | 135700 | 5126386500 | 9040 | 9030 | 9040 | 9030 | 37 |
| 330 | 20240613 | 135600 | 5126052380 | 9020 | 9020 | 9020 | 9020 | 38 |
| 331 | 20240613 | 135500 | 5125709620 | 9020 | 9040 | 9040 | 9020 | 2 |
| 332 | 20240613 | 135400 | 5125691560 | 9020 | 9040 | 9040 | 9020 | 1617 |
| 333 | 20240613 | 135300 | 5111102120 | 9030 | 9030 | 9030 | 9020 | 6062 |
| 334 | 20240613 | 135200 | 5056372710 | 9040 | 9030 | 9040 | 9030 | 81 |
| 335 | 20240613 | 135100 | 5055641180 | 9030 | 9030 | 9030 | 9030 | 251 |
| 336 | 20240613 | 135000 | 5053374650 | 9030 | 9030 | 9050 | 9030 | 343 |
| 337 | 20240613 | 134900 | 5050277340 | 9030 | 9030 | 9030 | 9030 | 200 |
| 338 | 20240613 | 134800 | 5048471340 | 9030 | 9040 | 9050 | 9030 | 485 |
| 339 | 20240613 | 134700 | 5044091590 | 9040 | 9040 | 9040 | 9040 | 5 |
| 340 | 20240613 | 134600 | 5044046390 | 9040 | 9050 | 9050 | 9040 | 8213 |
| 341 | 20240613 | 134500 | 4969740540 | 9050 | 9060 | 9060 | 9050 | 3245 |
| 342 | 20240613 | 134400 | 4940342840 | 9060 | 9080 | 9080 | 9060 | 2381 |
| 343 | 20240613 | 134300 | 4918750600 | 9080 | 9070 | 9080 | 9070 | 531 |
| 344 | 20240613 | 134200 | 4913933430 | 9070 | 9080 | 9080 | 9070 | 375 |
| 345 | 20240613 | 134100 | 4910529520 | 9080 | 9090 | 9090 | 9080 | 129 |
| 346 | 20240613 | 134000 | 4909357910 | 9080 | 9090 | 9090 | 9080 | 61 |
| 347 | 20240613 | 133900 | 4908804010 | 9090 | 9090 | 9090 | 9090 | 12 |
| 348 | 20240613 | 133800 | 4908694930 | 9080 | 9080 | 9080 | 9080 | 137 |
| 349 | 20240613 | 133700 | 4907450970 | 9080 | 9070 | 9080 | 9070 | 1670 |
| 350 | 20240613 | 133600 | 4892301890 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20240613 | 133500 | 4892301890 | 9070 | 9070 | 9070 | 9070 | 1259 |
| 352 | 20240613 | 133400 | 4880882760 | 9070 | 9060 | 9070 | 9060 | 89 |
| 353 | 20240613 | 133300 | 4880075620 | 9060 | 9060 | 9060 | 9060 | 32 |
| 354 | 20240613 | 133200 | 4879785700 | 9060 | 9060 | 9060 | 9060 | 552 |
| 355 | 20240613 | 133100 | 4874784580 | 9060 | 9060 | 9060 | 9060 | 954 |
| 356 | 20240613 | 133000 | 4866141340 | 9060 | 9070 | 9070 | 9060 | 350 |
| 357 | 20240613 | 132900 | 4862967840 | 9070 | 9070 | 9070 | 9070 | 214 |
| 358 | 20240613 | 132800 | 4861026860 | 9070 | 9080 | 9080 | 9070 | 1374 |
| 359 | 20240613 | 132700 | 4848562090 | 9070 | 9070 | 9080 | 9060 | 1060 |
| 360 | 20240613 | 132600 | 4838947960 | 9070 | 9090 | 9090 | 9070 | 508 |
| 361 | 20240613 | 132500 | 4834337680 | 9080 | 9080 | 9080 | 9070 | 3196 |
| 362 | 20240613 | 132400 | 4805349900 | 9080 | 9080 | 9090 | 9080 | 345 |
| 363 | 20240613 | 132300 | 4802217180 | 9090 | 9090 | 9090 | 9090 | 5 |
| 364 | 20240613 | 132200 | 4802171730 | 9100 | 9080 | 9100 | 9080 | 104 |
| 365 | 20240613 | 132100 | 4801225350 | 9100 | 9100 | 9100 | 9100 | 6 |
| 366 | 20240613 | 132000 | 4801170750 | 9100 | 9100 | 9100 | 9100 | 175 |
| 367 | 20240613 | 131900 | 4799578250 | 9090 | 9090 | 9090 | 9090 | 132 |
| 368 | 20240613 | 131800 | 4798378370 | 9080 | 9100 | 9100 | 9080 | 10 |
| 369 | 20240613 | 131700 | 4798287420 | 9100 | 9100 | 9100 | 9100 | 4 |
| 370 | 20240613 | 131600 | 4798251020 | 9060 | 9100 | 9100 | 9060 | 1108 |
| 371 | 20240613 | 131500 | 4788209030 | 9100 | 9060 | 9100 | 9060 | 3095 |
| 372 | 20240613 | 131400 | 4760091360 | 9070 | 9080 | 9080 | 9070 | 282 |
| 373 | 20240613 | 131300 | 4757533040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 374 | 20240613 | 131200 | 4757533040 | 9070 | 9080 | 9080 | 9070 | 202 |
| 375 | 20240613 | 131100 | 4755699320 | 9090 | 9090 | 9090 | 9090 | 19 |
| 376 | 20240613 | 131000 | 4755526610 | 9090 | 9090 | 9090 | 9090 | 362 |
| 377 | 20240613 | 130900 | 4752236030 | 9090 | 9090 | 9090 | 9090 | 23 |
| 378 | 20240613 | 130800 | 4752026960 | 9090 | 9080 | 9090 | 9080 | 8 |
| 379 | 20240613 | 130700 | 4751954300 | 9100 | 9100 | 9100 | 9100 | 3 |
| 380 | 20240613 | 130600 | 4751927000 | 9100 | 9100 | 9100 | 9100 | 550 |
| 381 | 20240613 | 130500 | 4746922000 | 9100 | 9090 | 9100 | 9090 | 277 |
| 382 | 20240613 | 130400 | 4744401440 | 9090 | 9080 | 9090 | 9080 | 90 |
| 383 | 20240613 | 130300 | 4743583740 | 9080 | 9080 | 9080 | 9080 | 126 |
| 384 | 20240613 | 130200 | 4742439660 | 9090 | 9060 | 9090 | 9050 | 2270 |
| 385 | 20240613 | 130100 | 4721887600 | 9060 | 9100 | 9100 | 9060 | 2420 |
| 386 | 20240613 | 130000 | 4699926020 | 9100 | 9090 | 9100 | 9090 | 1076 |
| 387 | 20240613 | 125900 | 4690139940 | 9100 | 9100 | 9100 | 9100 | 116 |
| 388 | 20240613 | 125800 | 4689084340 | 9100 | 9090 | 9100 | 9090 | 26 |
| 389 | 20240613 | 125700 | 4688847950 | 9100 | 9090 | 9100 | 9080 | 698 |
| 390 | 20240613 | 125600 | 4682500480 | 9080 | 9070 | 9080 | 9070 | 182 |
| 391 | 20240613 | 125500 | 4680848070 | 9050 | 9060 | 9060 | 9050 | 199 |
| 392 | 20240613 | 125400 | 4679047080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 393 | 20240613 | 125300 | 4679047080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20240613 | 125200 | 4679047080 | 9050 | 9060 | 9060 | 9050 | 165 |
| 395 | 20240613 | 125100 | 4677552480 | 9050 | 9060 | 9060 | 9050 | 301 |
| 396 | 20240613 | 125000 | 4674826420 | 9060 | 9090 | 9090 | 9060 | 11 |
| 397 | 20240613 | 124900 | 4674726460 | 9090 | 9050 | 9090 | 9050 | 1005 |
| 398 | 20240613 | 124800 | 4665631050 | 9050 | 9080 | 9090 | 9050 | 1100 |
| 399 | 20240613 | 124700 | 4655659510 | 9080 | 9080 | 9090 | 9080 | 223 |
| 400 | 20240613 | 124600 | 4653634660 | 9080 | 9080 | 9080 | 9080 | 339 |
| 401 | 20240613 | 124500 | 4650556540 | 9080 | 9070 | 9080 | 9070 | 21 |
| 402 | 20240613 | 124400 | 4650366060 | 9070 | 9050 | 9070 | 9050 | 374 |
| 403 | 20240613 | 124300 | 4646977470 | 9040 | 9030 | 9040 | 9030 | 14 |
| 404 | 20240613 | 124200 | 4646851020 | 9030 | 9030 | 9030 | 9030 | 55 |
| 405 | 20240613 | 124100 | 4646354370 | 9030 | 9050 | 9050 | 9030 | 391 |
| 406 | 20240613 | 124000 | 4642823620 | 9050 | 9050 | 9050 | 9040 | 71 |
| 407 | 20240613 | 123900 | 4642181180 | 9030 | 9040 | 9040 | 9020 | 3225 |
| 408 | 20240613 | 123800 | 4613066370 | 9050 | 9060 | 9070 | 9050 | 102 |
| 409 | 20240613 | 123700 | 4612142740 | 9060 | 9040 | 9060 | 9040 | 758 |
| 410 | 20240613 | 123600 | 4605278710 | 9040 | 9040 | 9040 | 9040 | 3 |
| 411 | 20240613 | 123500 | 4605251590 | 9040 | 9040 | 9040 | 9030 | 1531 |
| 412 | 20240613 | 123400 | 4591416910 | 9030 | 9060 | 9060 | 9030 | 4125 |
| 413 | 20240613 | 123300 | 4554118240 | 9050 | 9070 | 9070 | 9050 | 1730 |
| 414 | 20240613 | 123200 | 4538442190 | 9070 | 9070 | 9070 | 9070 | 407 |
| 415 | 20240613 | 123100 | 4534750700 | 9060 | 9050 | 9060 | 9050 | 739 |
| 416 | 20240613 | 123000 | 4528059360 | 9050 | 9060 | 9060 | 9050 | 780 |
| 417 | 20240613 | 122900 | 4520996340 | 9060 | 9070 | 9070 | 9060 | 2578 |
| 418 | 20240613 | 122800 | 4497637740 | 9070 | 9070 | 9070 | 9070 | 1554 |
| 419 | 20240613 | 122700 | 4483542960 | 9070 | 9070 | 9070 | 9070 | 1423 |
| 420 | 20240613 | 122600 | 4470636350 | 9080 | 9080 | 9080 | 9080 | 508 |
| 421 | 20240613 | 122500 | 4466023710 | 9080 | 9080 | 9080 | 9080 | 13 |
| 422 | 20240613 | 122400 | 4465905670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 423 | 20240613 | 122300 | 4465905670 | 9080 | 9090 | 9090 | 9080 | 1617 |
| 424 | 20240613 | 122200 | 4451223280 | 9090 | 9090 | 9090 | 9090 | 10 |
| 425 | 20240613 | 122100 | 4451132380 | 9100 | 9100 | 9100 | 9100 | 10 |
| 426 | 20240613 | 122000 | 4451041380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 427 | 20240613 | 121900 | 4451041380 | 9100 | 9080 | 9100 | 9070 | 1069 |
| 428 | 20240613 | 121800 | 4441339600 | 9080 | 9080 | 9080 | 9070 | 1240 |
| 429 | 20240613 | 121700 | 4430082310 | 9090 | 9080 | 9100 | 9080 | 3188 |
| 430 | 20240613 | 121600 | 4401114100 | 9100 | 9090 | 9100 | 9090 | 802 |
| 431 | 20240613 | 121500 | 4393822910 | 9100 | 9100 | 9100 | 9100 | 1 |
| 432 | 20240613 | 121400 | 4393813810 | 9090 | 9100 | 9100 | 9090 | 101 |
| 433 | 20240613 | 121300 | 4392895710 | 9100 | 9100 | 9100 | 9100 | 63 |
| 434 | 20240613 | 121200 | 4392322410 | 9090 | 9080 | 9100 | 9080 | 15 |
| 435 | 20240613 | 121100 | 4392185960 | 9090 | 9080 | 9090 | 9080 | 1701 |
| 436 | 20240613 | 121000 | 4376729800 | 9090 | 9100 | 9100 | 9080 | 1113 |
| 437 | 20240613 | 120900 | 4366616020 | 9100 | 9110 | 9110 | 9100 | 2648 |
| 438 | 20240613 | 120800 | 4342497250 | 9120 | 9130 | 9130 | 9120 | 494 |
| 439 | 20240613 | 120700 | 4337991950 | 9130 | 9140 | 9150 | 9130 | 1009 |
| 440 | 20240613 | 120600 | 4328776650 | 9140 | 9130 | 9140 | 9130 | 8 |
| 441 | 20240613 | 120500 | 4328703540 | 9130 | 9130 | 9130 | 9130 | 30 |
| 442 | 20240613 | 120400 | 4328429640 | 9130 | 9130 | 9130 | 9130 | 1 |
| 443 | 20240613 | 120300 | 4328420510 | 9140 | 9110 | 9140 | 9110 | 388 |
| 444 | 20240613 | 120200 | 4324877540 | 9110 | 9110 | 9110 | 9110 | 783 |
| 445 | 20240613 | 120100 | 4317744410 | 9110 | 9110 | 9110 | 9110 | 197 |
| 446 | 20240613 | 120000 | 4315949740 | 9110 | 9140 | 9140 | 9110 | 1475 |
| 447 | 20240613 | 115900 | 4302483740 | 9150 | 9150 | 9160 | 9150 | 466 |
| 448 | 20240613 | 115800 | 4298219770 | 9150 | 9150 | 9150 | 9150 | 2 |
| 449 | 20240613 | 115700 | 4298201470 | 9150 | 9160 | 9160 | 9150 | 64 |
| 450 | 20240613 | 115600 | 4297615820 | 9150 | 9150 | 9150 | 9140 | 1565 |
| 451 | 20240613 | 115500 | 4283303470 | 9140 | 9130 | 9150 | 9130 | 1745 |
| 452 | 20240613 | 115400 | 4267357610 | 9130 | 9130 | 9130 | 9130 | 1 |
| 453 | 20240613 | 115300 | 4267348480 | 9120 | 9130 | 9130 | 9120 | 29 |
| 454 | 20240613 | 115200 | 4267083740 | 9110 | 9120 | 9120 | 9110 | 130 |
| 455 | 20240613 | 115100 | 4265898710 | 9120 | 9120 | 9120 | 9120 | 85 |
| 456 | 20240613 | 115000 | 4265123510 | 9120 | 9120 | 9120 | 9120 | 0 |
| 457 | 20240613 | 114900 | 4265123510 | 9120 | 9120 | 9120 | 9120 | 5 |
| 458 | 20240613 | 114800 | 4265077910 | 9120 | 9120 | 9120 | 9120 | 114 |
| 459 | 20240613 | 114700 | 4264038230 | 9110 | 9110 | 9110 | 9110 | 74 |
| 460 | 20240613 | 114600 | 4263364090 | 9110 | 9100 | 9110 | 9090 | 818 |
| 461 | 20240613 | 114500 | 4255919270 | 9100 | 9110 | 9110 | 9100 | 61 |
| 462 | 20240613 | 114400 | 4255363920 | 9110 | 9100 | 9110 | 9100 | 311 |
| 463 | 20240613 | 114300 | 4252530940 | 9090 | 9110 | 9110 | 9090 | 8 |
| 464 | 20240613 | 114200 | 4252458160 | 9110 | 9100 | 9110 | 9090 | 309 |
| 465 | 20240613 | 114100 | 4249646950 | 9090 | 9100 | 9100 | 9090 | 207 |
| 466 | 20240613 | 114000 | 4247765210 | 9100 | 9090 | 9100 | 9090 | 398 |
| 467 | 20240613 | 113900 | 4244146970 | 9100 | 9100 | 9100 | 9100 | 10 |
| 468 | 20240613 | 113800 | 4244055970 | 9090 | 9100 | 9100 | 9090 | 361 |
| 469 | 20240613 | 113700 | 4240774420 | 9090 | 9100 | 9100 | 9090 | 583 |
| 470 | 20240613 | 113600 | 4235474630 | 9110 | 9100 | 9110 | 9090 | 2579 |
| 471 | 20240613 | 113500 | 4212024920 | 9100 | 9100 | 9100 | 9100 | 4907 |
| 472 | 20240613 | 113400 | 4167371220 | 9100 | 9110 | 9110 | 9100 | 1122 |
| 473 | 20240613 | 113300 | 4157155780 | 9110 | 9100 | 9110 | 9100 | 921 |
| 474 | 20240613 | 113200 | 4148765580 | 9100 | 9100 | 9100 | 9100 | 199 |
| 475 | 20240613 | 113100 | 4146954680 | 9110 | 9120 | 9120 | 9110 | 3932 |
| 476 | 20240613 | 113000 | 4111122290 | 9130 | 9120 | 9130 | 9120 | 15 |
| 477 | 20240613 | 112900 | 4110985440 | 9120 | 9120 | 9120 | 9120 | 38 |
| 478 | 20240613 | 112800 | 4110638880 | 9130 | 9130 | 9130 | 9130 | 8 |
| 479 | 20240613 | 112700 | 4110565840 | 9120 | 9120 | 9120 | 9120 | 28 |
| 480 | 20240613 | 112600 | 4110310480 | 9120 | 9120 | 9120 | 9120 | 20 |
| 481 | 20240613 | 112500 | 4110128080 | 9140 | 9130 | 9140 | 9120 | 608 |
| 482 | 20240613 | 112400 | 4104577730 | 9130 | 9130 | 9130 | 9130 | 795 |
| 483 | 20240613 | 112300 | 4097319380 | 9140 | 9130 | 9140 | 9130 | 408 |
| 484 | 20240613 | 112200 | 4093592830 | 9130 | 9130 | 9140 | 9130 | 548 |
| 485 | 20240613 | 112100 | 4088589580 | 9130 | 9140 | 9140 | 9130 | 80 |
| 486 | 20240613 | 112000 | 4087858630 | 9140 | 9140 | 9140 | 9140 | 932 |
| 487 | 20240613 | 111900 | 4079340150 | 9140 | 9130 | 9140 | 9130 | 1181 |
| 488 | 20240613 | 111800 | 4068546510 | 9130 | 9120 | 9130 | 9120 | 96 |
| 489 | 20240613 | 111700 | 4067670630 | 9120 | 9140 | 9140 | 9120 | 620 |
| 490 | 20240613 | 111600 | 4062009680 | 9130 | 9130 | 9130 | 9120 | 2191 |
| 491 | 20240613 | 111500 | 4042005980 | 9120 | 9120 | 9120 | 9120 | 0 |
| 492 | 20240613 | 111400 | 4042005980 | 9120 | 9110 | 9120 | 9110 | 141 |
| 493 | 20240613 | 111300 | 4040720870 | 9110 | 9120 | 9120 | 9110 | 335 |
| 494 | 20240613 | 111200 | 4037666210 | 9120 | 9120 | 9120 | 9110 | 311 |
| 495 | 20240613 | 111100 | 4034832910 | 9120 | 9120 | 9120 | 9120 | 15 |
| 496 | 20240613 | 111000 | 4034696110 | 9120 | 9110 | 9120 | 9110 | 151 |
| 497 | 20240613 | 110900 | 4033319050 | 9120 | 9120 | 9120 | 9120 | 15 |
| 498 | 20240613 | 110800 | 4033182250 | 9120 | 9110 | 9120 | 9110 | 10 |
| 499 | 20240613 | 110700 | 4033091080 | 9100 | 9110 | 9110 | 9100 | 678 |
| 500 | 20240613 | 110600 | 4026921140 | 9110 | 9110 | 9110 | 9100 | 1890 |
| 501 | 20240613 | 110500 | 4009716100 | 9110 | 9120 | 9120 | 9110 | 5265 |
| 502 | 20240613 | 110400 | 3961751520 | 9130 | 9120 | 9130 | 9120 | 31 |
| 503 | 20240613 | 110300 | 3961468790 | 9120 | 9120 | 9120 | 9120 | 191 |
| 504 | 20240613 | 110200 | 3959726870 | 9120 | 9120 | 9120 | 9110 | 609 |
| 505 | 20240613 | 110100 | 3954177580 | 9120 | 9130 | 9130 | 9120 | 715 |
| 506 | 20240613 | 110000 | 3947656580 | 9130 | 9120 | 9130 | 9120 | 7 |
| 507 | 20240613 | 105900 | 3947592730 | 9130 | 9140 | 9140 | 9120 | 3107 |
| 508 | 20240613 | 105800 | 3919229270 | 9140 | 9130 | 9140 | 9130 | 114 |
| 509 | 20240613 | 105700 | 3918188350 | 9130 | 9130 | 9130 | 9130 | 1887 |
| 510 | 20240613 | 105600 | 3900960040 | 9130 | 9150 | 9150 | 9130 | 1304 |
| 511 | 20240613 | 105500 | 3889042020 | 9150 | 9150 | 9150 | 9140 | 840 |
| 512 | 20240613 | 105400 | 3881360830 | 9150 | 9160 | 9160 | 9150 | 234 |
| 513 | 20240613 | 105300 | 3879218390 | 9150 | 9150 | 9150 | 9150 | 862 |
| 514 | 20240613 | 105200 | 3871331090 | 9160 | 9160 | 9160 | 9140 | 768 |
| 515 | 20240613 | 105100 | 3864297510 | 9160 | 9130 | 9160 | 9130 | 1105 |
| 516 | 20240613 | 105000 | 3854193920 | 9140 | 9140 | 9140 | 9130 | 12 |
| 517 | 20240613 | 104900 | 3854084290 | 9140 | 9140 | 9140 | 9130 | 434 |
| 518 | 20240613 | 104800 | 3850117580 | 9140 | 9140 | 9150 | 9140 | 809 |
| 519 | 20240613 | 104700 | 3842723270 | 9140 | 9170 | 9170 | 9140 | 644 |
| 520 | 20240613 | 104600 | 3836834190 | 9170 | 9160 | 9170 | 9160 | 349 |
| 521 | 20240613 | 104500 | 3833634850 | 9150 | 9170 | 9170 | 9150 | 1792 |
| 522 | 20240613 | 104400 | 3817237630 | 9160 | 9160 | 9160 | 9160 | 100 |
| 523 | 20240613 | 104300 | 3816321630 | 9170 | 9170 | 9170 | 9160 | 1081 |
| 524 | 20240613 | 104200 | 3806416950 | 9160 | 9180 | 9180 | 9160 | 655 |
| 525 | 20240613 | 104100 | 3800406400 | 9180 | 9160 | 9180 | 9160 | 2159 |
| 526 | 20240613 | 104000 | 3780609020 | 9160 | 9170 | 9170 | 9160 | 1432 |
| 527 | 20240613 | 103900 | 3767490500 | 9170 | 9180 | 9180 | 9170 | 308 |
| 528 | 20240613 | 103800 | 3764663260 | 9180 | 9130 | 9180 | 9130 | 12407 |
| 529 | 20240613 | 103700 | 3650906220 | 9150 | 9120 | 9150 | 9120 | 1551 |
| 530 | 20240613 | 103600 | 3636731720 | 9120 | 9130 | 9130 | 9120 | 3494 |
| 531 | 20240613 | 103500 | 3604864490 | 9130 | 9140 | 9140 | 9130 | 337 |
| 532 | 20240613 | 103400 | 3601787630 | 9130 | 9140 | 9150 | 9130 | 2896 |
| 533 | 20240613 | 103300 | 3575339130 | 9150 | 9150 | 9150 | 9150 | 200 |
| 534 | 20240613 | 103200 | 3573509130 | 9150 | 9140 | 9150 | 9140 | 921 |
| 535 | 20240613 | 103100 | 3565089490 | 9150 | 9170 | 9170 | 9140 | 1027 |
| 536 | 20240613 | 103000 | 3555695040 | 9150 | 9170 | 9170 | 9150 | 529 |
| 537 | 20240613 | 102900 | 3550846240 | 9170 | 9170 | 9170 | 9170 | 2557 |
| 538 | 20240613 | 102800 | 3527398550 | 9170 | 9180 | 9180 | 9170 | 1348 |
| 539 | 20240613 | 102700 | 3515034050 | 9180 | 9180 | 9180 | 9160 | 1121 |
| 540 | 20240613 | 102600 | 3504754500 | 9180 | 9170 | 9180 | 9170 | 1698 |
| 541 | 20240613 | 102500 | 3489170210 | 9170 | 9160 | 9180 | 9150 | 3349 |
| 542 | 20240613 | 102400 | 3458450430 | 9150 | 9150 | 9160 | 9140 | 110 |
| 543 | 20240613 | 102300 | 3457443730 | 9150 | 9140 | 9160 | 9140 | 40 |
| 544 | 20240613 | 102200 | 3457077770 | 9160 | 9160 | 9160 | 9130 | 2402 |
| 545 | 20240613 | 102100 | 3435103000 | 9160 | 9150 | 9170 | 9150 | 2285 |
| 546 | 20240613 | 102000 | 3414163440 | 9150 | 9140 | 9150 | 9140 | 672 |
| 547 | 20240613 | 101900 | 3408015870 | 9140 | 9160 | 9160 | 9140 | 3152 |
| 548 | 20240613 | 101800 | 3379157620 | 9160 | 9160 | 9160 | 9150 | 2036 |
| 549 | 20240613 | 101700 | 3360508470 | 9150 | 9160 | 9160 | 9130 | 145 |
| 550 | 20240613 | 101600 | 3359183190 | 9150 | 9140 | 9160 | 9140 | 3267 |
| 551 | 20240613 | 101500 | 3329296720 | 9130 | 9120 | 9130 | 9120 | 895 |
| 552 | 20240613 | 101400 | 3321128760 | 9110 | 9120 | 9120 | 9110 | 132 |
| 553 | 20240613 | 101300 | 3319924930 | 9120 | 9120 | 9120 | 9120 | 1251 |
| 554 | 20240613 | 101200 | 3308515810 | 9120 | 9110 | 9120 | 9110 | 174 |
| 555 | 20240613 | 101100 | 3306929790 | 9110 | 9110 | 9110 | 9100 | 264 |
| 556 | 20240613 | 101000 | 3304526250 | 9110 | 9120 | 9120 | 9100 | 558 |
| 557 | 20240613 | 100900 | 3299442820 | 9120 | 9100 | 9120 | 9100 | 471 |
| 558 | 20240613 | 100800 | 3295151650 | 9100 | 9120 | 9120 | 9100 | 258 |
| 559 | 20240613 | 100700 | 3292798800 | 9120 | 9120 | 9120 | 9100 | 1917 |
| 560 | 20240613 | 100600 | 3275332750 | 9120 | 9120 | 9120 | 9110 | 447 |
| 561 | 20240613 | 100500 | 3271257200 | 9120 | 9110 | 9120 | 9110 | 949 |
| 562 | 20240613 | 100400 | 3262606640 | 9120 | 9110 | 9120 | 9100 | 450 |
| 563 | 20240613 | 100300 | 3258506630 | 9110 | 9120 | 9120 | 9110 | 193 |
| 564 | 20240613 | 100200 | 3256748390 | 9110 | 9120 | 9120 | 9110 | 530 |
| 565 | 20240613 | 100100 | 3251919380 | 9110 | 9100 | 9120 | 9100 | 1324 |
| 566 | 20240613 | 100000 | 3239860320 | 9100 | 9110 | 9120 | 9100 | 3161 |
| 567 | 20240613 | 095900 | 3211071790 | 9120 | 9120 | 9140 | 9110 | 9707 |
| 568 | 20240613 | 095800 | 3122522960 | 9120 | 9120 | 9130 | 9110 | 3503 |
| 569 | 20240613 | 095700 | 3090600160 | 9120 | 9130 | 9140 | 9120 | 2004 |
| 570 | 20240613 | 095600 | 3072315480 | 9130 | 9140 | 9140 | 9120 | 1309 |
| 571 | 20240613 | 095500 | 3060364260 | 9130 | 9140 | 9140 | 9130 | 188 |
| 572 | 20240613 | 095400 | 3058646040 | 9140 | 9150 | 9150 | 9130 | 746 |
| 573 | 20240613 | 095300 | 3051825110 | 9150 | 9140 | 9150 | 9130 | 1432 |
| 574 | 20240613 | 095200 | 3038734550 | 9140 | 9130 | 9150 | 9130 | 1000 |
| 575 | 20240613 | 095100 | 3029598320 | 9130 | 9120 | 9140 | 9120 | 2402 |
| 576 | 20240613 | 095000 | 3007691180 | 9150 | 9140 | 9150 | 9120 | 4571 |
| 577 | 20240613 | 094900 | 2965924790 | 9140 | 9130 | 9140 | 9130 | 821 |
| 578 | 20240613 | 094800 | 2958424440 | 9130 | 9160 | 9160 | 9130 | 2202 |
| 579 | 20240613 | 094700 | 2938291580 | 9160 | 9160 | 9160 | 9150 | 514 |
| 580 | 20240613 | 094600 | 2933585170 | 9160 | 9170 | 9190 | 9150 | 6395 |
| 581 | 20240613 | 094500 | 2874941920 | 9160 | 9120 | 9180 | 9120 | 5416 |
| 582 | 20240613 | 094400 | 2825415810 | 9120 | 9140 | 9140 | 9110 | 7205 |
| 583 | 20240613 | 094300 | 2759698490 | 9130 | 9140 | 9150 | 9130 | 2572 |
| 584 | 20240613 | 094200 | 2736192150 | 9140 | 9160 | 9160 | 9130 | 7294 |
| 585 | 20240613 | 094100 | 2669577790 | 9140 | 9150 | 9160 | 9140 | 3350 |
| 586 | 20240613 | 094000 | 2638918990 | 9150 | 9160 | 9170 | 9150 | 3944 |
| 587 | 20240613 | 093900 | 2602816420 | 9150 | 9140 | 9150 | 9120 | 3102 |
| 588 | 20240613 | 093800 | 2574464720 | 9120 | 9160 | 9160 | 9120 | 13085 |
| 589 | 20240613 | 093700 | 2454887200 | 9160 | 9180 | 9180 | 9160 | 2582 |
| 590 | 20240613 | 093600 | 2431209920 | 9180 | 9180 | 9180 | 9160 | 5263 |
| 591 | 20240613 | 093500 | 2382948350 | 9180 | 9170 | 9200 | 9160 | 31025 |
| 592 | 20240613 | 093400 | 2098102980 | 9170 | 9150 | 9230 | 9140 | 30816 |
| 593 | 20240613 | 093300 | 1815171180 | 9160 | 9090 | 9160 | 9070 | 18010 |
| 594 | 20240613 | 093200 | 1650974800 | 9070 | 9080 | 9100 | 9070 | 5904 |
| 595 | 20240613 | 093100 | 1597356230 | 9080 | 9070 | 9100 | 9060 | 7009 |
| 596 | 20240613 | 093000 | 1533670760 | 9060 | 9060 | 9070 | 9050 | 4427 |
| 597 | 20240613 | 092900 | 1493585390 | 9060 | 9080 | 9090 | 9060 | 7199 |
| 598 | 20240613 | 092800 | 1428255970 | 9090 | 9100 | 9100 | 9070 | 8211 |
| 599 | 20240613 | 092700 | 1353668280 | 9100 | 9080 | 9110 | 9070 | 19505 |
| 600 | 20240613 | 092600 | 1176406430 | 9080 | 9050 | 9090 | 9030 | 18295 |
| 601 | 20240613 | 092500 | 1010545510 | 9050 | 9010 | 9070 | 9010 | 11691 |
| 602 | 20240613 | 092400 | 904833340 | 9020 | 8990 | 9020 | 8990 | 1568 |
| 603 | 20240613 | 092300 | 890710580 | 8990 | 8990 | 8990 | 8990 | 600 |
| 604 | 20240613 | 092200 | 885316580 | 8990 | 9000 | 9020 | 8970 | 1814 |
| 605 | 20240613 | 092100 | 868987910 | 9000 | 8970 | 9000 | 8950 | 1628 |
| 606 | 20240613 | 092000 | 854372180 | 8980 | 8970 | 8980 | 8950 | 4789 |
| 607 | 20240613 | 091900 | 811452090 | 8970 | 8990 | 8990 | 8970 | 1449 |
| 608 | 20240613 | 091800 | 798439210 | 8990 | 9000 | 9000 | 8980 | 2466 |
| 609 | 20240613 | 091700 | 776259170 | 9000 | 9020 | 9040 | 8990 | 9844 |
| 610 | 20240613 | 091600 | 687578580 | 9040 | 9000 | 9050 | 8990 | 6912 |
| 611 | 20240613 | 091500 | 625279510 | 9000 | 8950 | 9000 | 8950 | 3630 |
| 612 | 20240613 | 091400 | 592695630 | 8950 | 8950 | 8960 | 8950 | 1366 |
| 613 | 20240613 | 091300 | 580465470 | 8960 | 8970 | 8970 | 8940 | 3085 |
| 614 | 20240613 | 091200 | 552862220 | 8970 | 8980 | 9000 | 8960 | 9951 |
| 615 | 20240613 | 091100 | 463401550 | 8970 | 8930 | 8980 | 8930 | 5727 |
| 616 | 20240613 | 091000 | 412119160 | 8930 | 8890 | 8930 | 8890 | 6993 |
| 617 | 20240613 | 090900 | 349824090 | 8890 | 8900 | 8900 | 8870 | 2760 |
| 618 | 20240613 | 090800 | 325286700 | 8900 | 8900 | 8920 | 8900 | 998 |
| 619 | 20240613 | 090700 | 316401960 | 8900 | 8920 | 8920 | 8890 | 979 |
| 620 | 20240613 | 090600 | 307685680 | 8920 | 8910 | 8920 | 8910 | 2105 |
| 621 | 20240613 | 090500 | 288910580 | 8920 | 8910 | 8920 | 8900 | 4669 |
| 622 | 20240613 | 090400 | 247341850 | 8900 | 8930 | 8930 | 8900 | 8527 |
| 623 | 20240613 | 090300 | 171310680 | 8930 | 8890 | 8940 | 8890 | 5373 |
| 624 | 20240613 | 090200 | 123424570 | 8890 | 8850 | 8890 | 8840 | 3066 |
| 625 | 20240613 | 090100 | 96263980 | 8840 | 8850 | 8860 | 8840 | 1016 |
| 626 | 20240613 | 090000 | 87271360 | 8850 | 8820 | 8870 | 8820 | 9690 |