31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 3 | 20250123 | 192500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250123 | 192400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250123 | 192300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250123 | 192200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250123 | 192100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250123 | 192000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250123 | 191900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250123 | 191800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250123 | 191700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250123 | 191600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250123 | 191500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250123 | 191400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250123 | 191300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250123 | 191200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250123 | 191100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250123 | 191000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250123 | 190900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250123 | 190800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250123 | 190700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250123 | 190600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250123 | 190500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250123 | 190400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250123 | 190300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250123 | 190200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250123 | 190100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250123 | 190000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250123 | 185900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250123 | 185800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250123 | 185700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250123 | 185600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 33 | 20250123 | 185500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250123 | 185400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250123 | 185300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250123 | 185200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250123 | 185100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250123 | 185000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250123 | 184900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250123 | 184800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250123 | 184700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250123 | 184600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250123 | 184500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250123 | 184400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250123 | 184300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250123 | 184200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250123 | 184100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250123 | 184000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250123 | 183900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250123 | 183800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250123 | 183700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250123 | 183600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250123 | 183500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250123 | 183400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250123 | 183300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250123 | 183200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250123 | 183100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250123 | 183000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250123 | 182900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250123 | 182800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250123 | 182700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250123 | 182600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 63 | 20250123 | 182500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250123 | 182400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250123 | 182300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250123 | 182200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250123 | 182100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250123 | 182000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250123 | 181900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250123 | 181800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250123 | 181700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250123 | 181600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250123 | 181500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250123 | 181400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250123 | 181300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250123 | 181200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250123 | 181100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250123 | 181000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250123 | 180900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250123 | 180800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250123 | 180700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250123 | 180600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250123 | 180500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250123 | 180400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250123 | 180300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250123 | 180200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250123 | 180100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250123 | 180000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250123 | 175900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250123 | 175800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250123 | 175700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250123 | 175600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 93 | 20250123 | 175500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250123 | 175400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250123 | 175300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250123 | 175200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250123 | 175100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250123 | 175000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250123 | 174900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250123 | 174800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250123 | 174700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250123 | 174600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250123 | 174500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250123 | 174400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250123 | 174300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250123 | 174200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250123 | 174100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250123 | 174000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250123 | 173900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250123 | 173800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250123 | 173700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250123 | 173600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250123 | 173500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250123 | 173400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250123 | 173300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250123 | 173200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250123 | 173100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250123 | 173000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250123 | 172900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250123 | 172800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250123 | 172700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250123 | 172600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 123 | 20250123 | 172500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250123 | 172400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250123 | 172300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250123 | 172200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250123 | 172100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250123 | 172000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250123 | 171900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250123 | 171800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250123 | 171700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250123 | 171600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250123 | 171500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250123 | 171400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250123 | 171300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250123 | 171200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250123 | 171100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250123 | 171000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250123 | 170900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250123 | 170800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250123 | 170700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250123 | 170600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250123 | 170500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250123 | 170400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250123 | 170300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250123 | 170200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250123 | 170100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250123 | 170000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250123 | 165900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250123 | 165800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250123 | 165700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250123 | 165600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 153 | 20250123 | 165500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250123 | 165400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250123 | 165300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250123 | 165200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250123 | 165100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250123 | 165000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250123 | 164900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250123 | 164800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250123 | 164700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250123 | 164600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250123 | 164500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250123 | 164400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250123 | 164300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250123 | 164200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250123 | 164100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250123 | 164000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250123 | 163900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250123 | 163800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250123 | 163700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250123 | 163600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250123 | 163500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250123 | 163400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250123 | 163300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250123 | 163200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250123 | 163100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250123 | 163000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250123 | 162900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250123 | 162800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250123 | 162700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250123 | 162600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 183 | 20250123 | 162500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250123 | 162400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250123 | 162300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250123 | 162200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250123 | 162100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250123 | 162000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250123 | 161900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250123 | 161800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250123 | 161700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250123 | 161600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250123 | 161500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250123 | 161400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250123 | 161300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250123 | 161200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250123 | 161100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250123 | 161000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250123 | 160900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250123 | 160800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250123 | 160700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250123 | 160600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250123 | 160500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250123 | 160400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250123 | 160300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250123 | 160200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250123 | 160100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250123 | 160000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250123 | 155900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250123 | 155800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250123 | 155700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250123 | 155600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 213 | 20250123 | 155500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250123 | 155400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250123 | 155300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250123 | 155200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250123 | 155100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250123 | 155000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250123 | 154900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250123 | 154800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250123 | 154700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250123 | 154600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250123 | 154500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250123 | 154400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250123 | 154300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250123 | 154200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250123 | 154100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250123 | 154000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250123 | 153900 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250123 | 153800 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250123 | 153700 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250123 | 153600 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250123 | 153500 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250123 | 153400 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250123 | 153300 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250123 | 153200 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250123 | 153100 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250123 | 153000 | 5613946240 | 7800 | 7800 | 7800 | 7800 | 7935 |
| 239 | 20250123 | 152900 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250123 | 152800 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250123 | 152700 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250123 | 152600 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 243 | 20250123 | 152500 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250123 | 152400 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250123 | 152300 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250123 | 152200 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250123 | 152100 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250123 | 152000 | 5552053240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250123 | 151900 | 5552053240 | 7850 | 7840 | 7860 | 7820 | 2629 |
| 250 | 20250123 | 151800 | 5531434800 | 7840 | 7830 | 7850 | 7820 | 1566 |
| 251 | 20250123 | 151700 | 5519166950 | 7840 | 7840 | 7840 | 7830 | 412 |
| 252 | 20250123 | 151600 | 5515938650 | 7840 | 7830 | 7850 | 7830 | 818 |
| 253 | 20250123 | 151500 | 5509528490 | 7850 | 7830 | 7850 | 7830 | 253 |
| 254 | 20250123 | 151400 | 5507544970 | 7830 | 7810 | 7830 | 7810 | 766 |
| 255 | 20250123 | 151300 | 5501561810 | 7830 | 7810 | 7830 | 7800 | 1448 |
| 256 | 20250123 | 151200 | 5490261470 | 7840 | 7820 | 7840 | 7820 | 965 |
| 257 | 20250123 | 151100 | 5482708120 | 7820 | 7790 | 7820 | 7790 | 980 |
| 258 | 20250123 | 151000 | 5475050520 | 7790 | 7800 | 7820 | 7780 | 4939 |
| 259 | 20250123 | 150900 | 5436570040 | 7800 | 7820 | 7820 | 7800 | 1094 |
| 260 | 20250123 | 150800 | 5428019620 | 7820 | 7800 | 7820 | 7800 | 538 |
| 261 | 20250123 | 150700 | 5423822460 | 7800 | 7820 | 7820 | 7800 | 1376 |
| 262 | 20250123 | 150600 | 5413076320 | 7820 | 7820 | 7820 | 7800 | 4095 |
| 263 | 20250123 | 150500 | 5381118860 | 7800 | 7810 | 7820 | 7800 | 5369 |
| 264 | 20250123 | 150400 | 5339195460 | 7810 | 7830 | 7830 | 7810 | 1297 |
| 265 | 20250123 | 150300 | 5329054370 | 7830 | 7820 | 7830 | 7820 | 278 |
| 266 | 20250123 | 150200 | 5326878430 | 7820 | 7830 | 7830 | 7820 | 506 |
| 267 | 20250123 | 150100 | 5322920150 | 7840 | 7840 | 7840 | 7840 | 50 |
| 268 | 20250123 | 150000 | 5322528150 | 7830 | 7840 | 7840 | 7820 | 2633 |
| 269 | 20250123 | 145900 | 5301916760 | 7850 | 7850 | 7850 | 7850 | 108 |
| 270 | 20250123 | 145800 | 5301068960 | 7850 | 7850 | 7850 | 7850 | 117 |
| 271 | 20250123 | 145700 | 5300150510 | 7850 | 7840 | 7850 | 7840 | 97 |
| 272 | 20250123 | 145600 | 5299389110 | 7840 | 7850 | 7850 | 7840 | 291 |
| 273 | 20250123 | 145500 | 5297106360 | 7840 | 7850 | 7850 | 7840 | 362 |
| 274 | 20250123 | 145400 | 5294265180 | 7850 | 7850 | 7850 | 7830 | 542 |
| 275 | 20250123 | 145300 | 5290012900 | 7830 | 7860 | 7860 | 7830 | 887 |
| 276 | 20250123 | 145200 | 5283061050 | 7840 | 7850 | 7850 | 7830 | 694 |
| 277 | 20250123 | 145100 | 5277620560 | 7850 | 7850 | 7850 | 7850 | 333 |
| 278 | 20250123 | 145000 | 5275006510 | 7820 | 7830 | 7830 | 7820 | 512 |
| 279 | 20250123 | 144900 | 5271001560 | 7830 | 7830 | 7830 | 7830 | 600 |
| 280 | 20250123 | 144800 | 5266303560 | 7830 | 7820 | 7830 | 7820 | 184 |
| 281 | 20250123 | 144700 | 5264864580 | 7820 | 7820 | 7820 | 7810 | 1126 |
| 282 | 20250123 | 144600 | 5256065930 | 7820 | 7830 | 7830 | 7820 | 7576 |
| 283 | 20250123 | 144500 | 5196814880 | 7830 | 7850 | 7850 | 7830 | 7559 |
| 284 | 20250123 | 144400 | 5137615070 | 7850 | 7850 | 7850 | 7850 | 118 |
| 285 | 20250123 | 144300 | 5136688770 | 7860 | 7860 | 7860 | 7840 | 3617 |
| 286 | 20250123 | 144200 | 5108329250 | 7860 | 7860 | 7860 | 7850 | 1359 |
| 287 | 20250123 | 144100 | 5097660010 | 7870 | 7860 | 7870 | 7860 | 187 |
| 288 | 20250123 | 144000 | 5096189980 | 7870 | 7870 | 7870 | 7870 | 20 |
| 289 | 20250123 | 143900 | 5096032580 | 7870 | 7860 | 7870 | 7860 | 11 |
| 290 | 20250123 | 143800 | 5095946110 | 7860 | 7860 | 7860 | 7860 | 30 |
| 291 | 20250123 | 143700 | 5095710310 | 7860 | 7860 | 7870 | 7860 | 289 |
| 292 | 20250123 | 143600 | 5093438510 | 7870 | 7870 | 7870 | 7870 | 50 |
| 293 | 20250123 | 143500 | 5093045010 | 7870 | 7870 | 7870 | 7870 | 452 |
| 294 | 20250123 | 143400 | 5089487770 | 7860 | 7880 | 7880 | 7860 | 102 |
| 295 | 20250123 | 143300 | 5088685730 | 7860 | 7860 | 7860 | 7860 | 20 |
| 296 | 20250123 | 143200 | 5088528530 | 7860 | 7860 | 7880 | 7860 | 719 |
| 297 | 20250123 | 143100 | 5082868970 | 7860 | 7860 | 7880 | 7860 | 378 |
| 298 | 20250123 | 143000 | 5079891890 | 7870 | 7870 | 7870 | 7870 | 100 |
| 299 | 20250123 | 142900 | 5079104890 | 7880 | 7860 | 7880 | 7860 | 200 |
| 300 | 20250123 | 142800 | 5077530890 | 7860 | 7870 | 7870 | 7840 | 340 |
| 301 | 20250123 | 142700 | 5074858790 | 7870 | 7850 | 7870 | 7840 | 1353 |
| 302 | 20250123 | 142600 | 5064248170 | 7840 | 7850 | 7860 | 7840 | 177 |
| 303 | 20250123 | 142500 | 5062858910 | 7850 | 7860 | 7860 | 7850 | 3045 |
| 304 | 20250123 | 142400 | 5038955210 | 7870 | 7870 | 7870 | 7870 | 1 |
| 305 | 20250123 | 142300 | 5038947340 | 7870 | 7860 | 7870 | 7850 | 486 |
| 306 | 20250123 | 142200 | 5035126500 | 7870 | 7870 | 7870 | 7870 | 1 |
| 307 | 20250123 | 142100 | 5035118630 | 7860 | 7860 | 7860 | 7860 | 299 |
| 308 | 20250123 | 142000 | 5032768490 | 7860 | 7870 | 7870 | 7860 | 1081 |
| 309 | 20250123 | 141900 | 5024269140 | 7870 | 7870 | 7870 | 7870 | 594 |
| 310 | 20250123 | 141800 | 5019594360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 311 | 20250123 | 141700 | 5019586470 | 7890 | 7850 | 7890 | 7850 | 5 |
| 312 | 20250123 | 141600 | 5019547180 | 7850 | 7850 | 7870 | 7850 | 1008 |
| 313 | 20250123 | 141500 | 5011634360 | 7850 | 7880 | 7880 | 7850 | 9365 |
| 314 | 20250123 | 141400 | 4938034830 | 7890 | 7890 | 7890 | 7880 | 829 |
| 315 | 20250123 | 141300 | 4931499020 | 7880 | 7880 | 7880 | 7880 | 4 |
| 316 | 20250123 | 141200 | 4931467500 | 7880 | 7880 | 7880 | 7880 | 400 |
| 317 | 20250123 | 141100 | 4928315500 | 7880 | 7880 | 7880 | 7880 | 2 |
| 318 | 20250123 | 141000 | 4928299740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20250123 | 140900 | 4928299740 | 7880 | 7880 | 7880 | 7880 | 16 |
| 320 | 20250123 | 140800 | 4928173660 | 7880 | 7880 | 7880 | 7880 | 201 |
| 321 | 20250123 | 140700 | 4926589780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20250123 | 140600 | 4926589780 | 7900 | 7890 | 7900 | 7880 | 2997 |
| 323 | 20250123 | 140500 | 4902959730 | 7900 | 7900 | 7900 | 7900 | 1707 |
| 324 | 20250123 | 140400 | 4889474430 | 7900 | 7900 | 7910 | 7900 | 245 |
| 325 | 20250123 | 140300 | 4887537480 | 7910 | 7910 | 7910 | 7910 | 440 |
| 326 | 20250123 | 140200 | 4884057080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 327 | 20250123 | 140100 | 4884057080 | 7910 | 7940 | 7940 | 7910 | 302 |
| 328 | 20250123 | 140000 | 4881660080 | 7940 | 7910 | 7940 | 7910 | 1567 |
| 329 | 20250123 | 135900 | 4869251050 | 7940 | 7940 | 7940 | 7910 | 1653 |
| 330 | 20250123 | 135800 | 4856164500 | 7940 | 7920 | 7940 | 7920 | 152 |
| 331 | 20250123 | 135700 | 4854957840 | 7920 | 7910 | 7920 | 7910 | 2400 |
| 332 | 20250123 | 135600 | 4835949860 | 7910 | 7920 | 7920 | 7910 | 218 |
| 333 | 20250123 | 135500 | 4834224150 | 7920 | 7910 | 7920 | 7910 | 1100 |
| 334 | 20250123 | 135400 | 4825515150 | 7910 | 7910 | 7910 | 7910 | 0 |
| 335 | 20250123 | 135300 | 4825515150 | 7910 | 7920 | 7920 | 7910 | 974 |
| 336 | 20250123 | 135200 | 4817806570 | 7920 | 7930 | 7930 | 7920 | 422 |
| 337 | 20250123 | 135100 | 4814463060 | 7920 | 7910 | 7920 | 7910 | 3520 |
| 338 | 20250123 | 135000 | 4786619810 | 7910 | 7910 | 7910 | 7910 | 562 |
| 339 | 20250123 | 134900 | 4782174390 | 7920 | 7920 | 7920 | 7920 | 111 |
| 340 | 20250123 | 134800 | 4781295270 | 7910 | 7910 | 7910 | 7910 | 5 |
| 341 | 20250123 | 134700 | 4781255720 | 7930 | 7920 | 7930 | 7920 | 195 |
| 342 | 20250123 | 134600 | 4779710370 | 7910 | 7930 | 7940 | 7910 | 1096 |
| 343 | 20250123 | 134500 | 4771037700 | 7920 | 7930 | 7930 | 7920 | 298 |
| 344 | 20250123 | 134400 | 4768676550 | 7910 | 7910 | 7920 | 7910 | 57 |
| 345 | 20250123 | 134300 | 4768225360 | 7930 | 7900 | 7930 | 7900 | 137 |
| 346 | 20250123 | 134200 | 4767139820 | 7900 | 7900 | 7920 | 7900 | 75 |
| 347 | 20250123 | 134100 | 4766546140 | 7900 | 7900 | 7900 | 7900 | 213 |
| 348 | 20250123 | 134000 | 4764863440 | 7900 | 7920 | 7920 | 7900 | 105 |
| 349 | 20250123 | 133900 | 4764031860 | 7920 | 7900 | 7920 | 7900 | 180 |
| 350 | 20250123 | 133800 | 4762609840 | 7910 | 7940 | 7940 | 7910 | 610 |
| 351 | 20250123 | 133700 | 4757780150 | 7940 | 7930 | 7940 | 7930 | 215 |
| 352 | 20250123 | 133600 | 4756074050 | 7940 | 7940 | 7940 | 7940 | 75 |
| 353 | 20250123 | 133500 | 4755478550 | 7940 | 7940 | 7940 | 7940 | 90 |
| 354 | 20250123 | 133400 | 4754763950 | 7920 | 7930 | 7930 | 7920 | 10 |
| 355 | 20250123 | 133300 | 4754684740 | 7930 | 7940 | 7940 | 7930 | 160 |
| 356 | 20250123 | 133200 | 4753414640 | 7920 | 7920 | 7920 | 7920 | 30 |
| 357 | 20250123 | 133100 | 4753177040 | 7940 | 7920 | 7940 | 7920 | 51 |
| 358 | 20250123 | 133000 | 4752773100 | 7920 | 7940 | 7940 | 7920 | 285 |
| 359 | 20250123 | 132900 | 4750512830 | 7940 | 7940 | 7940 | 7940 | 232 |
| 360 | 20250123 | 132800 | 4748670750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 361 | 20250123 | 132700 | 4748670750 | 7940 | 7930 | 7940 | 7930 | 329 |
| 362 | 20250123 | 132600 | 4746060660 | 7930 | 7920 | 7930 | 7900 | 107 |
| 363 | 20250123 | 132500 | 4745214050 | 7930 | 7940 | 7940 | 7920 | 188 |
| 364 | 20250123 | 132400 | 4743724040 | 7940 | 7930 | 7940 | 7930 | 411 |
| 365 | 20250123 | 132300 | 4740463350 | 7930 | 7910 | 7930 | 7900 | 13 |
| 366 | 20250123 | 132200 | 4740360610 | 7910 | 7930 | 7930 | 7910 | 94 |
| 367 | 20250123 | 132100 | 4739617030 | 7930 | 7930 | 7930 | 7930 | 145 |
| 368 | 20250123 | 132000 | 4738467180 | 7900 | 7900 | 7900 | 7900 | 13 |
| 369 | 20250123 | 131900 | 4738364480 | 7930 | 7930 | 7930 | 7930 | 100 |
| 370 | 20250123 | 131800 | 4737571480 | 7930 | 7890 | 7930 | 7890 | 218 |
| 371 | 20250123 | 131700 | 4735849260 | 7900 | 7890 | 7900 | 7890 | 50 |
| 372 | 20250123 | 131600 | 4735454660 | 7890 | 7900 | 7900 | 7890 | 51 |
| 373 | 20250123 | 131500 | 4735052250 | 7900 | 7900 | 7900 | 7900 | 650 |
| 374 | 20250123 | 131400 | 4729917250 | 7900 | 7900 | 7900 | 7900 | 1 |
| 375 | 20250123 | 131300 | 4729909350 | 7900 | 7900 | 7900 | 7900 | 2 |
| 376 | 20250123 | 131200 | 4729893550 | 7900 | 7890 | 7900 | 7880 | 513 |
| 377 | 20250123 | 131100 | 4725848460 | 7890 | 7900 | 7900 | 7890 | 41 |
| 378 | 20250123 | 131000 | 4725524570 | 7900 | 7900 | 7900 | 7900 | 230 |
| 379 | 20250123 | 130900 | 4723707570 | 7880 | 7880 | 7880 | 7880 | 3 |
| 380 | 20250123 | 130800 | 4723683930 | 7880 | 7880 | 7880 | 7880 | 147 |
| 381 | 20250123 | 130700 | 4722525570 | 7880 | 7890 | 7890 | 7880 | 144 |
| 382 | 20250123 | 130600 | 4721389500 | 7890 | 7900 | 7900 | 7890 | 108 |
| 383 | 20250123 | 130500 | 4720536480 | 7900 | 7900 | 7900 | 7900 | 80 |
| 384 | 20250123 | 130400 | 4719904480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 385 | 20250123 | 130300 | 4719904480 | 7880 | 7900 | 7900 | 7880 | 62 |
| 386 | 20250123 | 130200 | 4719415880 | 7880 | 7880 | 7880 | 7880 | 7 |
| 387 | 20250123 | 130100 | 4719360720 | 7880 | 7890 | 7890 | 7880 | 99 |
| 388 | 20250123 | 130000 | 4718580480 | 7900 | 7900 | 7900 | 7900 | 8 |
| 389 | 20250123 | 125900 | 4718517280 | 7890 | 7880 | 7890 | 7880 | 413 |
| 390 | 20250123 | 125800 | 4715258720 | 7890 | 7880 | 7890 | 7880 | 113 |
| 391 | 20250123 | 125700 | 4714367780 | 7880 | 7880 | 7880 | 7880 | 604 |
| 392 | 20250123 | 125600 | 4709608260 | 7880 | 7890 | 7890 | 7880 | 261 |
| 393 | 20250123 | 125500 | 4707551470 | 7900 | 7900 | 7900 | 7880 | 352 |
| 394 | 20250123 | 125400 | 4704776180 | 7870 | 7870 | 7870 | 7870 | 28 |
| 395 | 20250123 | 125300 | 4704555820 | 7870 | 7890 | 7900 | 7870 | 1014 |
| 396 | 20250123 | 125200 | 4696563710 | 7880 | 7890 | 7890 | 7880 | 1668 |
| 397 | 20250123 | 125100 | 4683413290 | 7900 | 7900 | 7900 | 7900 | 8 |
| 398 | 20250123 | 125000 | 4683350090 | 7900 | 7920 | 7920 | 7900 | 340 |
| 399 | 20250123 | 124900 | 4680664070 | 7930 | 7930 | 7930 | 7930 | 200 |
| 400 | 20250123 | 124800 | 4679078070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 401 | 20250123 | 124700 | 4679078070 | 7900 | 7900 | 7900 | 7900 | 90 |
| 402 | 20250123 | 124600 | 4678367070 | 7900 | 7880 | 7900 | 7880 | 506 |
| 403 | 20250123 | 124500 | 4674378790 | 7900 | 7930 | 7930 | 7900 | 46 |
| 404 | 20250123 | 124400 | 4674015180 | 7900 | 7900 | 7900 | 7900 | 233 |
| 405 | 20250123 | 124300 | 4672174480 | 7900 | 7900 | 7900 | 7900 | 3 |
| 406 | 20250123 | 124200 | 4672150780 | 7900 | 7880 | 7900 | 7880 | 1006 |
| 407 | 20250123 | 124100 | 4664223380 | 7880 | 7880 | 7880 | 7880 | 10 |
| 408 | 20250123 | 124000 | 4664144580 | 7860 | 7930 | 7930 | 7860 | 3675 |
| 409 | 20250123 | 123900 | 4635222750 | 7920 | 7890 | 7920 | 7890 | 29 |
| 410 | 20250123 | 123800 | 4634993460 | 7900 | 7920 | 7920 | 7900 | 1051 |
| 411 | 20250123 | 123700 | 4626687760 | 7920 | 7920 | 7920 | 7920 | 244 |
| 412 | 20250123 | 123600 | 4624755280 | 7910 | 7910 | 7910 | 7910 | 22 |
| 413 | 20250123 | 123500 | 4624581260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 414 | 20250123 | 123400 | 4624581260 | 7880 | 7890 | 7890 | 7880 | 54 |
| 415 | 20250123 | 123300 | 4624155450 | 7900 | 7900 | 7900 | 7900 | 24 |
| 416 | 20250123 | 123200 | 4623965850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 417 | 20250123 | 123100 | 4623965850 | 7900 | 7900 | 7910 | 7900 | 170 |
| 418 | 20250123 | 123000 | 4622621510 | 7900 | 7900 | 7900 | 7900 | 162 |
| 419 | 20250123 | 122900 | 4621341710 | 7890 | 7880 | 7890 | 7880 | 679 |
| 420 | 20250123 | 122800 | 4615987400 | 7890 | 7860 | 7890 | 7860 | 1281 |
| 421 | 20250123 | 122700 | 4605917810 | 7860 | 7870 | 7870 | 7860 | 155 |
| 422 | 20250123 | 122600 | 4604698010 | 7870 | 7870 | 7870 | 7870 | 828 |
| 423 | 20250123 | 122500 | 4598181650 | 7870 | 7870 | 7870 | 7870 | 16 |
| 424 | 20250123 | 122400 | 4598055730 | 7880 | 7850 | 7880 | 7850 | 631 |
| 425 | 20250123 | 122300 | 4593099040 | 7850 | 7870 | 7870 | 7850 | 6878 |
| 426 | 20250123 | 122200 | 4539066600 | 7870 | 7890 | 7890 | 7870 | 4539 |
| 427 | 20250123 | 122100 | 4503321150 | 7900 | 7900 | 7900 | 7900 | 30 |
| 428 | 20250123 | 122000 | 4503084150 | 7900 | 7900 | 7900 | 7900 | 108 |
| 429 | 20250123 | 121900 | 4502230950 | 7900 | 7900 | 7900 | 7900 | 1 |
| 430 | 20250123 | 121800 | 4502223050 | 7880 | 7880 | 7890 | 7880 | 510 |
| 431 | 20250123 | 121700 | 4498201650 | 7880 | 7910 | 7920 | 7880 | 2655 |
| 432 | 20250123 | 121600 | 4477237460 | 7910 | 7910 | 7910 | 7910 | 150 |
| 433 | 20250123 | 121500 | 4476050960 | 7910 | 7900 | 7910 | 7900 | 703 |
| 434 | 20250123 | 121400 | 4470496350 | 7900 | 7900 | 7900 | 7900 | 20 |
| 435 | 20250123 | 121300 | 4470338350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 436 | 20250123 | 121200 | 4470338350 | 7900 | 7900 | 7900 | 7900 | 10 |
| 437 | 20250123 | 121100 | 4470259350 | 7900 | 7900 | 7900 | 7900 | 380 |
| 438 | 20250123 | 121000 | 4467257350 | 7900 | 7890 | 7900 | 7890 | 523 |
| 439 | 20250123 | 120900 | 4463129660 | 7880 | 7880 | 7890 | 7880 | 134 |
| 440 | 20250123 | 120800 | 4462073620 | 7900 | 7890 | 7900 | 7890 | 54 |
| 441 | 20250123 | 120700 | 4461647210 | 7900 | 7880 | 7900 | 7880 | 559 |
| 442 | 20250123 | 120600 | 4457242270 | 7880 | 7880 | 7880 | 7880 | 66 |
| 443 | 20250123 | 120500 | 4456722190 | 7870 | 7880 | 7880 | 7870 | 150 |
| 444 | 20250123 | 120400 | 4455540570 | 7880 | 7880 | 7880 | 7880 | 637 |
| 445 | 20250123 | 120300 | 4450521010 | 7880 | 7880 | 7880 | 7880 | 0 |
| 446 | 20250123 | 120200 | 4450521010 | 7880 | 7880 | 7880 | 7880 | 323 |
| 447 | 20250123 | 120100 | 4447975770 | 7890 | 7890 | 7890 | 7890 | 923 |
| 448 | 20250123 | 120000 | 4440693300 | 7890 | 7890 | 7890 | 7880 | 298 |
| 449 | 20250123 | 115900 | 4438343950 | 7880 | 7880 | 7880 | 7880 | 738 |
| 450 | 20250123 | 115800 | 4432528510 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 451 | 20250123 | 115700 | 4424648510 | 7880 | 7900 | 7900 | 7880 | 936 |
| 452 | 20250123 | 115600 | 4417265910 | 7900 | 7890 | 7900 | 7890 | 435 |
| 453 | 20250123 | 115500 | 4413833180 | 7900 | 7880 | 7900 | 7880 | 866 |
| 454 | 20250123 | 115400 | 4407000820 | 7880 | 7880 | 7880 | 7880 | 71 |
| 455 | 20250123 | 115300 | 4406441340 | 7880 | 7870 | 7890 | 7870 | 340 |
| 456 | 20250123 | 115200 | 4403765040 | 7860 | 7870 | 7870 | 7860 | 395 |
| 457 | 20250123 | 115100 | 4400657840 | 7870 | 7870 | 7890 | 7860 | 1801 |
| 458 | 20250123 | 115000 | 4386492950 | 7890 | 7870 | 7890 | 7860 | 1208 |
| 459 | 20250123 | 114900 | 4376994510 | 7860 | 7870 | 7880 | 7860 | 1057 |
| 460 | 20250123 | 114800 | 4368682240 | 7900 | 7880 | 7900 | 7870 | 1801 |
| 461 | 20250123 | 114700 | 4354503340 | 7900 | 7860 | 7900 | 7860 | 1076 |
| 462 | 20250123 | 114600 | 4346012810 | 7890 | 7870 | 7890 | 7850 | 2851 |
| 463 | 20250123 | 114500 | 4323622670 | 7860 | 7880 | 7880 | 7860 | 2580 |
| 464 | 20250123 | 114400 | 4303333420 | 7880 | 7890 | 7890 | 7880 | 2466 |
| 465 | 20250123 | 114300 | 4283890230 | 7890 | 7880 | 7890 | 7880 | 337 |
| 466 | 20250123 | 114200 | 4281231630 | 7880 | 7890 | 7890 | 7880 | 368 |
| 467 | 20250123 | 114100 | 4278330510 | 7890 | 7890 | 7890 | 7890 | 832 |
| 468 | 20250123 | 114000 | 4271766030 | 7890 | 7900 | 7900 | 7890 | 673 |
| 469 | 20250123 | 113900 | 4266452130 | 7900 | 7900 | 7900 | 7900 | 1 |
| 470 | 20250123 | 113800 | 4266444230 | 7900 | 7900 | 7900 | 7900 | 3 |
| 471 | 20250123 | 113700 | 4266420530 | 7910 | 7920 | 7920 | 7910 | 82 |
| 472 | 20250123 | 113600 | 4265771810 | 7920 | 7920 | 7920 | 7920 | 0 |
| 473 | 20250123 | 113500 | 4265771810 | 7920 | 7910 | 7920 | 7900 | 824 |
| 474 | 20250123 | 113400 | 4259246250 | 7900 | 7900 | 7900 | 7900 | 6 |
| 475 | 20250123 | 113300 | 4259198850 | 7920 | 7920 | 7920 | 7920 | 2 |
| 476 | 20250123 | 113200 | 4259183010 | 7920 | 7900 | 7920 | 7880 | 2201 |
| 477 | 20250123 | 113100 | 4241810160 | 7900 | 7920 | 7920 | 7900 | 1316 |
| 478 | 20250123 | 113000 | 4231412440 | 7900 | 7910 | 7920 | 7900 | 1406 |
| 479 | 20250123 | 112900 | 4220301800 | 7900 | 7890 | 7900 | 7890 | 180 |
| 480 | 20250123 | 112800 | 4218879900 | 7890 | 7900 | 7910 | 7890 | 1441 |
| 481 | 20250123 | 112700 | 4207499130 | 7890 | 7900 | 7900 | 7890 | 1809 |
| 482 | 20250123 | 112600 | 4193215920 | 7900 | 7910 | 7910 | 7900 | 53 |
| 483 | 20250123 | 112500 | 4192797190 | 7910 | 7920 | 7920 | 7910 | 52 |
| 484 | 20250123 | 112400 | 4192385850 | 7920 | 7900 | 7920 | 7900 | 537 |
| 485 | 20250123 | 112300 | 4188141550 | 7900 | 7910 | 7910 | 7900 | 2259 |
| 486 | 20250123 | 112200 | 4170293450 | 7900 | 7910 | 7920 | 7900 | 2684 |
| 487 | 20250123 | 112100 | 4149077790 | 7910 | 7930 | 7930 | 7910 | 3881 |
| 488 | 20250123 | 112000 | 4118352390 | 7930 | 7940 | 7940 | 7930 | 250 |
| 489 | 20250123 | 111900 | 4116369390 | 7940 | 7940 | 7940 | 7940 | 64 |
| 490 | 20250123 | 111800 | 4115861230 | 7930 | 7930 | 7930 | 7930 | 100 |
| 491 | 20250123 | 111700 | 4115068230 | 7920 | 7930 | 7930 | 7920 | 2682 |
| 492 | 20250123 | 111600 | 4093815840 | 7930 | 7940 | 7940 | 7930 | 1245 |
| 493 | 20250123 | 111500 | 4083942030 | 7940 | 7960 | 7960 | 7940 | 2602 |
| 494 | 20250123 | 111400 | 4063276550 | 7960 | 7960 | 7960 | 7960 | 616 |
| 495 | 20250123 | 111300 | 4058373190 | 7960 | 7960 | 7960 | 7950 | 495 |
| 496 | 20250123 | 111200 | 4054433990 | 7960 | 7960 | 7960 | 7960 | 251 |
| 497 | 20250123 | 111100 | 4052436030 | 7960 | 7960 | 7960 | 7960 | 79 |
| 498 | 20250123 | 111000 | 4051807190 | 7950 | 7950 | 7950 | 7950 | 2398 |
| 499 | 20250123 | 110900 | 4032743090 | 7960 | 7970 | 7970 | 7960 | 66 |
| 500 | 20250123 | 110800 | 4032217640 | 7950 | 7950 | 7950 | 7950 | 790 |
| 501 | 20250123 | 110700 | 4025937140 | 7950 | 7960 | 7960 | 7950 | 273 |
| 502 | 20250123 | 110600 | 4023766640 | 7960 | 7960 | 7960 | 7950 | 142 |
| 503 | 20250123 | 110500 | 4022636630 | 7960 | 7960 | 7960 | 7950 | 176 |
| 504 | 20250123 | 110400 | 4021235970 | 7960 | 7960 | 7960 | 7960 | 498 |
| 505 | 20250123 | 110300 | 4017271890 | 7980 | 7960 | 7980 | 7960 | 562 |
| 506 | 20250123 | 110200 | 4012794030 | 7960 | 7960 | 7960 | 7950 | 726 |
| 507 | 20250123 | 110100 | 4007017220 | 7960 | 7960 | 7960 | 7960 | 1177 |
| 508 | 20250123 | 110000 | 3997648300 | 7960 | 7960 | 7960 | 7960 | 4 |
| 509 | 20250123 | 105900 | 3997616460 | 7960 | 7940 | 7960 | 7940 | 306 |
| 510 | 20250123 | 105800 | 3995186720 | 7940 | 7950 | 7950 | 7940 | 50 |
| 511 | 20250123 | 105700 | 3994789310 | 7940 | 7940 | 7940 | 7940 | 573 |
| 512 | 20250123 | 105600 | 3990239690 | 7940 | 7940 | 7940 | 7940 | 200 |
| 513 | 20250123 | 105500 | 3988651690 | 7940 | 7950 | 7950 | 7940 | 569 |
| 514 | 20250123 | 105400 | 3984132470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 515 | 20250123 | 105300 | 3984132470 | 7940 | 7960 | 7960 | 7940 | 1156 |
| 516 | 20250123 | 105200 | 3974950980 | 7940 | 7940 | 7940 | 7940 | 7 |
| 517 | 20250123 | 105100 | 3974895400 | 7940 | 7950 | 7950 | 7940 | 787 |
| 518 | 20250123 | 105000 | 3968644420 | 7950 | 7950 | 7950 | 7950 | 100 |
| 519 | 20250123 | 104900 | 3967849420 | 7940 | 7950 | 7950 | 7940 | 2307 |
| 520 | 20250123 | 104800 | 3949514820 | 7950 | 7960 | 7960 | 7950 | 2589 |
| 521 | 20250123 | 104700 | 3928931770 | 7960 | 7950 | 7960 | 7950 | 4977 |
| 522 | 20250123 | 104600 | 3889364600 | 7960 | 7970 | 7970 | 7960 | 1860 |
| 523 | 20250123 | 104500 | 3874555890 | 7970 | 7980 | 7980 | 7960 | 663 |
| 524 | 20250123 | 104400 | 3869273050 | 7970 | 7960 | 7970 | 7960 | 3275 |
| 525 | 20250123 | 104300 | 3843203770 | 7970 | 7980 | 7980 | 7970 | 200 |
| 526 | 20250123 | 104200 | 3841608770 | 7960 | 8000 | 8000 | 7950 | 12992 |
| 527 | 20250123 | 104100 | 3738051110 | 8000 | 8000 | 8010 | 8000 | 1552 |
| 528 | 20250123 | 104000 | 3725635100 | 8000 | 8000 | 8010 | 8000 | 517 |
| 529 | 20250123 | 103900 | 3721498370 | 8010 | 8010 | 8010 | 8010 | 44 |
| 530 | 20250123 | 103800 | 3721145930 | 8010 | 8000 | 8010 | 8000 | 212 |
| 531 | 20250123 | 103700 | 3719449830 | 8000 | 8020 | 8020 | 8000 | 1862 |
| 532 | 20250123 | 103600 | 3704535760 | 8010 | 8010 | 8010 | 8010 | 646 |
| 533 | 20250123 | 103500 | 3699361300 | 8010 | 8010 | 8020 | 8010 | 3133 |
| 534 | 20250123 | 103400 | 3674260970 | 8020 | 8030 | 8040 | 8020 | 1448 |
| 535 | 20250123 | 103300 | 3662647850 | 8040 | 8030 | 8040 | 8030 | 684 |
| 536 | 20250123 | 103200 | 3657155320 | 8030 | 8030 | 8040 | 8030 | 126 |
| 537 | 20250123 | 103100 | 3656143520 | 8040 | 8040 | 8040 | 8030 | 384 |
| 538 | 20250123 | 103000 | 3653058950 | 8030 | 8040 | 8040 | 8030 | 2159 |
| 539 | 20250123 | 102900 | 3635701710 | 8040 | 8040 | 8040 | 8040 | 60 |
| 540 | 20250123 | 102800 | 3635219310 | 8040 | 8030 | 8040 | 8020 | 457 |
| 541 | 20250123 | 102700 | 3631551100 | 8040 | 8030 | 8040 | 8030 | 767 |
| 542 | 20250123 | 102600 | 3625392020 | 8040 | 8030 | 8040 | 8030 | 284 |
| 543 | 20250123 | 102500 | 3623111480 | 8020 | 8020 | 8020 | 8010 | 712 |
| 544 | 20250123 | 102400 | 3617403860 | 8030 | 8030 | 8030 | 8030 | 173 |
| 545 | 20250123 | 102300 | 3616014670 | 8030 | 8030 | 8040 | 8030 | 39 |
| 546 | 20250123 | 102200 | 3615701380 | 8030 | 8040 | 8040 | 8030 | 21 |
| 547 | 20250123 | 102100 | 3615532740 | 8040 | 8030 | 8040 | 8020 | 166 |
| 548 | 20250123 | 102000 | 3614199550 | 8030 | 8030 | 8030 | 8030 | 824 |
| 549 | 20250123 | 101900 | 3607582830 | 8030 | 8020 | 8030 | 8020 | 480 |
| 550 | 20250123 | 101800 | 3603729560 | 8040 | 8020 | 8040 | 8020 | 455 |
| 551 | 20250123 | 101700 | 3600072570 | 8040 | 8020 | 8040 | 8020 | 3 |
| 552 | 20250123 | 101600 | 3600048480 | 8040 | 8030 | 8050 | 8020 | 3275 |
| 553 | 20250123 | 101500 | 3573768580 | 8030 | 8020 | 8030 | 8010 | 761 |
| 554 | 20250123 | 101400 | 3567660840 | 8020 | 8020 | 8020 | 8010 | 351 |
| 555 | 20250123 | 101300 | 3564846050 | 8030 | 8030 | 8030 | 8010 | 268 |
| 556 | 20250123 | 101200 | 3562696630 | 8030 | 8030 | 8030 | 8020 | 322 |
| 557 | 20250123 | 101100 | 3560111770 | 8030 | 8030 | 8030 | 8020 | 60 |
| 558 | 20250123 | 101000 | 3559630070 | 8030 | 8030 | 8030 | 8010 | 302 |
| 559 | 20250123 | 100900 | 3557209010 | 8030 | 8030 | 8030 | 8030 | 71 |
| 560 | 20250123 | 100800 | 3556638880 | 8010 | 8020 | 8020 | 8010 | 363 |
| 561 | 20250123 | 100700 | 3553730090 | 8020 | 8010 | 8020 | 8010 | 293 |
| 562 | 20250123 | 100600 | 3551381580 | 8010 | 8000 | 8010 | 8000 | 115 |
| 563 | 20250123 | 100500 | 3550460890 | 8000 | 8010 | 8020 | 8000 | 358 |
| 564 | 20250123 | 100400 | 3547593750 | 8000 | 8010 | 8020 | 8000 | 403 |
| 565 | 20250123 | 100300 | 3544365640 | 8010 | 8000 | 8010 | 7990 | 516 |
| 566 | 20250123 | 100200 | 3540239460 | 7990 | 8010 | 8010 | 7980 | 105 |
| 567 | 20250123 | 100100 | 3539400560 | 7960 | 7970 | 7990 | 7960 | 1462 |
| 568 | 20250123 | 100000 | 3527742870 | 7970 | 7970 | 7970 | 7970 | 228 |
| 569 | 20250123 | 095900 | 3525925710 | 7970 | 7980 | 7990 | 7970 | 3980 |
| 570 | 20250123 | 095800 | 3494198090 | 7980 | 7980 | 7990 | 7980 | 4058 |
| 571 | 20250123 | 095700 | 3461799250 | 7980 | 8000 | 8000 | 7980 | 6397 |
| 572 | 20250123 | 095600 | 3410681790 | 8010 | 8020 | 8020 | 8010 | 175 |
| 573 | 20250123 | 095500 | 3409279390 | 8000 | 8010 | 8020 | 8000 | 365 |
| 574 | 20250123 | 095400 | 3406355850 | 8010 | 8010 | 8010 | 8010 | 1213 |
| 575 | 20250123 | 095300 | 3396639720 | 8020 | 8020 | 8020 | 8020 | 1860 |
| 576 | 20250123 | 095200 | 3381722520 | 8020 | 8020 | 8030 | 8020 | 145 |
| 577 | 20250123 | 095100 | 3380558740 | 8020 | 8020 | 8020 | 8010 | 1719 |
| 578 | 20250123 | 095000 | 3366772740 | 8010 | 8020 | 8020 | 8010 | 1391 |
| 579 | 20250123 | 094900 | 3355629630 | 8010 | 8020 | 8040 | 8010 | 2831 |
| 580 | 20250123 | 094800 | 3332941740 | 8030 | 8040 | 8040 | 8030 | 901 |
| 581 | 20250123 | 094700 | 3325702700 | 8040 | 8040 | 8050 | 8030 | 342 |
| 582 | 20250123 | 094600 | 3322952850 | 8040 | 8050 | 8050 | 8040 | 475 |
| 583 | 20250123 | 094500 | 3319130070 | 8050 | 8030 | 8050 | 8010 | 1147 |
| 584 | 20250123 | 094400 | 3309917710 | 8020 | 8040 | 8050 | 8010 | 6540 |
| 585 | 20250123 | 094300 | 3257430510 | 8020 | 8050 | 8060 | 8020 | 3297 |
| 586 | 20250123 | 094200 | 3230893850 | 8040 | 8040 | 8050 | 8030 | 1276 |
| 587 | 20250123 | 094100 | 3220635300 | 8040 | 8050 | 8060 | 8040 | 1787 |
| 588 | 20250123 | 094000 | 3206253450 | 8070 | 8050 | 8070 | 8050 | 1918 |
| 589 | 20250123 | 093900 | 3190787380 | 8050 | 8050 | 8050 | 8040 | 337 |
| 590 | 20250123 | 093800 | 3188074540 | 8050 | 8050 | 8050 | 8040 | 3490 |
| 591 | 20250123 | 093700 | 3159981040 | 8050 | 8060 | 8060 | 8050 | 957 |
| 592 | 20250123 | 093600 | 3152274780 | 8060 | 8040 | 8060 | 8040 | 2301 |
| 593 | 20250123 | 093500 | 3133755390 | 8040 | 8040 | 8040 | 8030 | 548 |
| 594 | 20250123 | 093400 | 3129350450 | 8040 | 8060 | 8060 | 8030 | 1662 |
| 595 | 20250123 | 093300 | 3115975720 | 8060 | 8030 | 8060 | 8010 | 1436 |
| 596 | 20250123 | 093200 | 3104438350 | 8020 | 8020 | 8030 | 8010 | 1016 |
| 597 | 20250123 | 093100 | 3096291020 | 8020 | 8000 | 8020 | 8000 | 2470 |
| 598 | 20250123 | 093000 | 3076511810 | 8010 | 7980 | 8010 | 7980 | 7937 |
| 599 | 20250123 | 092900 | 3013101590 | 7980 | 7980 | 7990 | 7960 | 4655 |
| 600 | 20250123 | 092800 | 2975970760 | 7980 | 8010 | 8020 | 7980 | 5699 |
| 601 | 20250123 | 092700 | 2930406310 | 7980 | 7990 | 8000 | 7980 | 20541 |
| 602 | 20250123 | 092600 | 2766335300 | 8000 | 8010 | 8030 | 7980 | 12386 |
| 603 | 20250123 | 092500 | 2667171930 | 8010 | 8040 | 8040 | 8000 | 17283 |
| 604 | 20250123 | 092400 | 2528729710 | 8030 | 8050 | 8070 | 8030 | 10055 |
| 605 | 20250123 | 092300 | 2447801640 | 8050 | 8090 | 8090 | 8030 | 15962 |
| 606 | 20250123 | 092200 | 2319343610 | 8110 | 8150 | 8190 | 8050 | 36503 |
| 607 | 20250123 | 092100 | 2022153930 | 8110 | 8130 | 8150 | 8100 | 3244 |
| 608 | 20250123 | 092000 | 1995803110 | 8120 | 8090 | 8130 | 8070 | 5034 |
| 609 | 20250123 | 091900 | 1955076960 | 8090 | 8100 | 8110 | 8080 | 1814 |
| 610 | 20250123 | 091800 | 1940391930 | 8100 | 8150 | 8150 | 8100 | 5852 |
| 611 | 20250123 | 091700 | 1892868160 | 8160 | 8150 | 8160 | 8140 | 7118 |
| 612 | 20250123 | 091600 | 1834870240 | 8160 | 8120 | 8170 | 8110 | 4287 |
| 613 | 20250123 | 091500 | 1800012470 | 8130 | 8080 | 8130 | 8080 | 1562 |
| 614 | 20250123 | 091400 | 1787354830 | 8080 | 8060 | 8120 | 8060 | 1944 |
| 615 | 20250123 | 091300 | 1771659190 | 8070 | 8140 | 8140 | 8060 | 19884 |
| 616 | 20250123 | 091200 | 1610744410 | 8120 | 8140 | 8140 | 8120 | 2666 |
| 617 | 20250123 | 091100 | 1589067760 | 8140 | 8140 | 8160 | 8140 | 3196 |
| 618 | 20250123 | 091000 | 1563024170 | 8150 | 8190 | 8210 | 8150 | 19603 |
| 619 | 20250123 | 090900 | 1402487510 | 8200 | 8180 | 8200 | 8170 | 19406 |
| 620 | 20250123 | 090800 | 1243595680 | 8180 | 8100 | 8180 | 8100 | 24256 |
| 621 | 20250123 | 090700 | 1046041690 | 8100 | 8110 | 8140 | 8090 | 9114 |
| 622 | 20250123 | 090600 | 972082290 | 8110 | 8120 | 8130 | 8100 | 3446 |
| 623 | 20250123 | 090500 | 944144740 | 8120 | 8130 | 8150 | 8120 | 14771 |
| 624 | 20250123 | 090400 | 824015310 | 8120 | 8110 | 8150 | 8110 | 4854 |
| 625 | 20250123 | 090300 | 784537290 | 8100 | 8130 | 8130 | 8090 | 13023 |
| 626 | 20250123 | 090200 | 678902440 | 8130 | 8150 | 8170 | 8110 | 22987 |
| 627 | 20250123 | 090100 | 491794910 | 8140 | 8150 | 8170 | 8110 | 15759 |
| 628 | 20250123 | 090000 | 363473030 | 8160 | 8160 | 8190 | 8140 | 44506 |