28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 3 | 20240311 | 192400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240311 | 192300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240311 | 192200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240311 | 192100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240311 | 192000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240311 | 191900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240311 | 191800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240311 | 191700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240311 | 191600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240311 | 191500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240311 | 191400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240311 | 191300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240311 | 191200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240311 | 191100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240311 | 191000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240311 | 190900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240311 | 190800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240311 | 190700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240311 | 190600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240311 | 190500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240311 | 190400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240311 | 190300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240311 | 190200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240311 | 190100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240311 | 190000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240311 | 185900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240311 | 185800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240311 | 185700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240311 | 185600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240311 | 185500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 33 | 20240311 | 185400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240311 | 185300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240311 | 185200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240311 | 185100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240311 | 185000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240311 | 184900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240311 | 184800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240311 | 184700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240311 | 184600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240311 | 184500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240311 | 184400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240311 | 184300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240311 | 184200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240311 | 184100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240311 | 184000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240311 | 183900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240311 | 183800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240311 | 183700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240311 | 183600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240311 | 183500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240311 | 183400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240311 | 183300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240311 | 183200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240311 | 183100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240311 | 183000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240311 | 182900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240311 | 182800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240311 | 182700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240311 | 182600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240311 | 182500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 63 | 20240311 | 182400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240311 | 182300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240311 | 182200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240311 | 182100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240311 | 182000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240311 | 181900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240311 | 181800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240311 | 181700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240311 | 181600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240311 | 181500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240311 | 181400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240311 | 181300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240311 | 181200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240311 | 181100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240311 | 181000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240311 | 180900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240311 | 180800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240311 | 180700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240311 | 180600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240311 | 180500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240311 | 180400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240311 | 180300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240311 | 180200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240311 | 180100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240311 | 180000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240311 | 175900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240311 | 175800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240311 | 175700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240311 | 175600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240311 | 175500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 93 | 20240311 | 175400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240311 | 175300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240311 | 175200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240311 | 175100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240311 | 175000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240311 | 174900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240311 | 174800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240311 | 174700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240311 | 174600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240311 | 174500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240311 | 174400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240311 | 174300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240311 | 174200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240311 | 174100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240311 | 174000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240311 | 173900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240311 | 173800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240311 | 173700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240311 | 173600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240311 | 173500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240311 | 173400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240311 | 173300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240311 | 173200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240311 | 173100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240311 | 173000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240311 | 172900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240311 | 172800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240311 | 172700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240311 | 172600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240311 | 172500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 123 | 20240311 | 172400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240311 | 172300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240311 | 172200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240311 | 172100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240311 | 172000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240311 | 171900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240311 | 171800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240311 | 171700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240311 | 171600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240311 | 171500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240311 | 171400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240311 | 171300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240311 | 171200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240311 | 171100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240311 | 171000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240311 | 170900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240311 | 170800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240311 | 170700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240311 | 170600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240311 | 170500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240311 | 170400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240311 | 170300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240311 | 170200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240311 | 170100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240311 | 170000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240311 | 165900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240311 | 165800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240311 | 165700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240311 | 165600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240311 | 165500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 153 | 20240311 | 165400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240311 | 165300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240311 | 165200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240311 | 165100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240311 | 165000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240311 | 164900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240311 | 164800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240311 | 164700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240311 | 164600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240311 | 164500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240311 | 164400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240311 | 164300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240311 | 164200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240311 | 164100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240311 | 164000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240311 | 163900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240311 | 163800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240311 | 163700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240311 | 163600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240311 | 163500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240311 | 163400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240311 | 163300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240311 | 163200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240311 | 163100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240311 | 163000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240311 | 162900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240311 | 162800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240311 | 162700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240311 | 162600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240311 | 162500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 183 | 20240311 | 162400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240311 | 162300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240311 | 162200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240311 | 162100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240311 | 162000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240311 | 161900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240311 | 161800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240311 | 161700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240311 | 161600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240311 | 161500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240311 | 161400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240311 | 161300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240311 | 161200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240311 | 161100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240311 | 161000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240311 | 160900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240311 | 160800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240311 | 160700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240311 | 160600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240311 | 160500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240311 | 160400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240311 | 160300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240311 | 160200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240311 | 160100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240311 | 160000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240311 | 155900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240311 | 155800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240311 | 155700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240311 | 155600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240311 | 155500 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 213 | 20240311 | 155400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240311 | 155300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240311 | 155200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240311 | 155100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240311 | 155000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240311 | 154900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240311 | 154800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240311 | 154700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240311 | 154600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240311 | 154500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240311 | 154400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240311 | 154300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240311 | 154200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240311 | 154100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240311 | 154000 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240311 | 153900 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240311 | 153800 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20240311 | 153700 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20240311 | 153600 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20240311 | 153500 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20240311 | 153400 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20240311 | 153300 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20240311 | 153200 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20240311 | 153100 | 502974859 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20240311 | 153000 | 502974859 | 450 | 450 | 450 | 450 | 6233 |
| 238 | 20240311 | 152900 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 239 | 20240311 | 152800 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 240 | 20240311 | 152700 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 241 | 20240311 | 152600 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 242 | 20240311 | 152500 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 243 | 20240311 | 152400 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 244 | 20240311 | 152300 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 245 | 20240311 | 152200 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 246 | 20240311 | 152100 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 247 | 20240311 | 152000 | 500170009 | 451 | 451 | 451 | 451 | 0 |
| 248 | 20240311 | 151900 | 500170009 | 451 | 450 | 451 | 450 | 212 |
| 249 | 20240311 | 151800 | 500074398 | 451 | 451 | 451 | 450 | 1007 |
| 250 | 20240311 | 151700 | 499621241 | 451 | 449 | 451 | 449 | 364 |
| 251 | 20240311 | 151600 | 499457778 | 451 | 451 | 451 | 449 | 585 |
| 252 | 20240311 | 151500 | 499194195 | 451 | 450 | 451 | 450 | 3050 |
| 253 | 20240311 | 151400 | 497821400 | 451 | 451 | 451 | 451 | 250 |
| 254 | 20240311 | 151300 | 497708650 | 451 | 450 | 451 | 450 | 4805 |
| 255 | 20240311 | 151200 | 495546281 | 449 | 450 | 450 | 449 | 1071 |
| 256 | 20240311 | 151100 | 495065331 | 450 | 450 | 450 | 450 | 235 |
| 257 | 20240311 | 151000 | 494959581 | 451 | 450 | 451 | 450 | 483 |
| 258 | 20240311 | 150900 | 494741824 | 451 | 451 | 451 | 450 | 1887 |
| 259 | 20240311 | 150800 | 493892660 | 452 | 452 | 452 | 452 | 1000 |
| 260 | 20240311 | 150700 | 493440660 | 452 | 452 | 452 | 452 | 244 |
| 261 | 20240311 | 150600 | 493330372 | 452 | 452 | 452 | 452 | 11 |
| 262 | 20240311 | 150500 | 493325400 | 452 | 450 | 452 | 449 | 2198 |
| 263 | 20240311 | 150400 | 492337708 | 452 | 452 | 452 | 452 | 175 |
| 264 | 20240311 | 150300 | 492258608 | 452 | 450 | 452 | 450 | 1010 |
| 265 | 20240311 | 150200 | 491804088 | 452 | 452 | 452 | 452 | 1 |
| 266 | 20240311 | 150100 | 491803636 | 450 | 452 | 452 | 450 | 3918 |
| 267 | 20240311 | 150000 | 490040520 | 450 | 450 | 450 | 450 | 1000 |
| 268 | 20240311 | 145900 | 489590520 | 452 | 452 | 452 | 451 | 211 |
| 269 | 20240311 | 145800 | 489495248 | 452 | 452 | 452 | 452 | 60 |
| 270 | 20240311 | 145700 | 489468128 | 452 | 452 | 452 | 452 | 20 |
| 271 | 20240311 | 145600 | 489459088 | 452 | 452 | 452 | 452 | 4 |
| 272 | 20240311 | 145500 | 489457280 | 452 | 452 | 452 | 452 | 5 |
| 273 | 20240311 | 145400 | 489455020 | 452 | 450 | 452 | 450 | 34 |
| 274 | 20240311 | 145300 | 489439710 | 453 | 448 | 453 | 447 | 9948 |
| 275 | 20240311 | 145200 | 484982909 | 448 | 450 | 450 | 448 | 21018 |
| 276 | 20240311 | 145100 | 475560812 | 450 | 453 | 453 | 450 | 49 |
| 277 | 20240311 | 145000 | 475538747 | 453 | 451 | 453 | 449 | 20592 |
| 278 | 20240311 | 144900 | 466287133 | 452 | 451 | 453 | 450 | 3187 |
| 279 | 20240311 | 144800 | 464849953 | 451 | 451 | 451 | 451 | 53 |
| 280 | 20240311 | 144700 | 464826050 | 452 | 451 | 452 | 451 | 3027 |
| 281 | 20240311 | 144600 | 463457867 | 452 | 452 | 453 | 451 | 39 |
| 282 | 20240311 | 144500 | 463440262 | 452 | 450 | 452 | 450 | 535 |
| 283 | 20240311 | 144400 | 463199493 | 450 | 450 | 450 | 450 | 130 |
| 284 | 20240311 | 144300 | 463140993 | 450 | 450 | 450 | 450 | 208 |
| 285 | 20240311 | 144200 | 463047393 | 450 | 449 | 450 | 449 | 220 |
| 286 | 20240311 | 144100 | 462948593 | 450 | 452 | 452 | 449 | 8550 |
| 287 | 20240311 | 144000 | 459109071 | 452 | 452 | 452 | 452 | 4 |
| 288 | 20240311 | 143900 | 459107263 | 452 | 452 | 452 | 450 | 205 |
| 289 | 20240311 | 143800 | 459014605 | 452 | 450 | 452 | 449 | 1317 |
| 290 | 20240311 | 143700 | 458421810 | 450 | 452 | 452 | 450 | 16915 |
| 291 | 20240311 | 143600 | 450809805 | 453 | 450 | 453 | 450 | 182 |
| 292 | 20240311 | 143500 | 450727873 | 450 | 451 | 451 | 450 | 8032 |
| 293 | 20240311 | 143400 | 447112855 | 451 | 451 | 451 | 451 | 1490 |
| 294 | 20240311 | 143300 | 446440865 | 452 | 452 | 452 | 451 | 2525 |
| 295 | 20240311 | 143200 | 445300087 | 451 | 451 | 452 | 451 | 1090 |
| 296 | 20240311 | 143100 | 444807493 | 452 | 451 | 452 | 451 | 195 |
| 297 | 20240311 | 143000 | 444719443 | 452 | 451 | 452 | 451 | 1097 |
| 298 | 20240311 | 142900 | 444224687 | 453 | 452 | 453 | 452 | 1367 |
| 299 | 20240311 | 142800 | 443606801 | 452 | 452 | 452 | 452 | 14 |
| 300 | 20240311 | 142700 | 443600473 | 452 | 452 | 453 | 452 | 2234 |
| 301 | 20240311 | 142600 | 442590699 | 452 | 449 | 452 | 449 | 1845 |
| 302 | 20240311 | 142500 | 441760445 | 450 | 450 | 450 | 450 | 98 |
| 303 | 20240311 | 142400 | 441716345 | 450 | 449 | 450 | 449 | 999 |
| 304 | 20240311 | 142300 | 441267789 | 450 | 452 | 452 | 450 | 8215 |
| 305 | 20240311 | 142200 | 437571018 | 452 | 452 | 452 | 451 | 1154 |
| 306 | 20240311 | 142100 | 437049513 | 451 | 453 | 453 | 451 | 2314 |
| 307 | 20240311 | 142000 | 436005787 | 453 | 451 | 453 | 451 | 1468 |
| 308 | 20240311 | 141900 | 435343705 | 451 | 451 | 451 | 451 | 1 |
| 309 | 20240311 | 141800 | 435343254 | 451 | 451 | 451 | 450 | 973 |
| 310 | 20240311 | 141700 | 434904434 | 451 | 451 | 451 | 451 | 14 |
| 311 | 20240311 | 141600 | 434898120 | 451 | 451 | 451 | 450 | 1912 |
| 312 | 20240311 | 141500 | 434035810 | 451 | 451 | 451 | 450 | 75 |
| 313 | 20240311 | 141400 | 434001986 | 451 | 451 | 451 | 450 | 1199 |
| 314 | 20240311 | 141300 | 433462413 | 451 | 451 | 451 | 450 | 2026 |
| 315 | 20240311 | 141200 | 432550687 | 451 | 451 | 451 | 450 | 1013 |
| 316 | 20240311 | 141100 | 432094824 | 451 | 450 | 451 | 450 | 3984 |
| 317 | 20240311 | 141000 | 430302012 | 450 | 450 | 450 | 450 | 6 |
| 318 | 20240311 | 140900 | 430299312 | 450 | 450 | 450 | 450 | 160 |
| 319 | 20240311 | 140800 | 430227312 | 450 | 450 | 450 | 449 | 10527 |
| 320 | 20240311 | 140700 | 425500029 | 450 | 450 | 450 | 450 | 270 |
| 321 | 20240311 | 140600 | 425378529 | 450 | 450 | 451 | 450 | 462 |
| 322 | 20240311 | 140500 | 425170426 | 450 | 451 | 451 | 450 | 613 |
| 323 | 20240311 | 140400 | 424894555 | 451 | 451 | 451 | 450 | 1338 |
| 324 | 20240311 | 140300 | 424291218 | 451 | 450 | 451 | 450 | 344 |
| 325 | 20240311 | 140200 | 424136399 | 450 | 451 | 451 | 450 | 5931 |
| 326 | 20240311 | 140100 | 421467383 | 451 | 451 | 452 | 450 | 3960 |
| 327 | 20240311 | 140000 | 419682728 | 451 | 451 | 451 | 451 | 85 |
| 328 | 20240311 | 135900 | 419644393 | 451 | 451 | 451 | 450 | 994 |
| 329 | 20240311 | 135800 | 419196211 | 451 | 451 | 451 | 451 | 1064 |
| 330 | 20240311 | 135700 | 418716347 | 451 | 451 | 451 | 451 | 1687 |
| 331 | 20240311 | 135600 | 417955510 | 451 | 450 | 451 | 449 | 63 |
| 332 | 20240311 | 135500 | 417927167 | 451 | 449 | 451 | 449 | 536 |
| 333 | 20240311 | 135400 | 417686464 | 451 | 451 | 451 | 451 | 10 |
| 334 | 20240311 | 135300 | 417681954 | 449 | 450 | 451 | 449 | 1980 |
| 335 | 20240311 | 135200 | 416790950 | 451 | 451 | 451 | 450 | 307 |
| 336 | 20240311 | 135100 | 416652733 | 451 | 450 | 451 | 450 | 72 |
| 337 | 20240311 | 135000 | 416620315 | 451 | 449 | 451 | 449 | 6415 |
| 338 | 20240311 | 134900 | 413733643 | 449 | 449 | 450 | 449 | 1708 |
| 339 | 20240311 | 134800 | 412966731 | 450 | 449 | 450 | 449 | 561 |
| 340 | 20240311 | 134700 | 412714835 | 449 | 449 | 449 | 449 | 1 |
| 341 | 20240311 | 134600 | 412714386 | 450 | 450 | 450 | 450 | 7 |
| 342 | 20240311 | 134500 | 412711236 | 450 | 450 | 450 | 447 | 28 |
| 343 | 20240311 | 134400 | 412698642 | 447 | 450 | 450 | 447 | 5813 |
| 344 | 20240311 | 134300 | 410099511 | 450 | 450 | 450 | 448 | 15 |
| 345 | 20240311 | 134200 | 410092785 | 450 | 450 | 450 | 448 | 708 |
| 346 | 20240311 | 134100 | 409775585 | 450 | 448 | 450 | 448 | 1801 |
| 347 | 20240311 | 134000 | 408968631 | 450 | 448 | 450 | 448 | 1216 |
| 348 | 20240311 | 133900 | 408423431 | 450 | 448 | 450 | 448 | 9189 |
| 349 | 20240311 | 133800 | 404301697 | 450 | 449 | 450 | 448 | 4393 |
| 350 | 20240311 | 133700 | 402331706 | 450 | 449 | 450 | 449 | 41 |
| 351 | 20240311 | 133600 | 402313295 | 450 | 449 | 450 | 449 | 1001 |
| 352 | 20240311 | 133500 | 401863838 | 449 | 449 | 449 | 448 | 59 |
| 353 | 20240311 | 133400 | 401837384 | 449 | 449 | 450 | 449 | 2101 |
| 354 | 20240311 | 133300 | 400894024 | 450 | 449 | 450 | 449 | 554 |
| 355 | 20240311 | 133200 | 400645267 | 450 | 449 | 450 | 449 | 531 |
| 356 | 20240311 | 133100 | 400406844 | 450 | 449 | 450 | 449 | 120 |
| 357 | 20240311 | 133000 | 400352945 | 450 | 449 | 450 | 449 | 108 |
| 358 | 20240311 | 132900 | 400304428 | 449 | 450 | 450 | 449 | 2220 |
| 359 | 20240311 | 132800 | 399307519 | 450 | 449 | 450 | 449 | 17 |
| 360 | 20240311 | 132700 | 399299884 | 450 | 448 | 450 | 448 | 333 |
| 361 | 20240311 | 132600 | 399150686 | 448 | 450 | 450 | 448 | 91 |
| 362 | 20240311 | 132500 | 399109819 | 449 | 449 | 450 | 449 | 1109 |
| 363 | 20240311 | 132400 | 398611176 | 450 | 448 | 450 | 448 | 733 |
| 364 | 20240311 | 132300 | 398282136 | 450 | 450 | 450 | 448 | 159 |
| 365 | 20240311 | 132200 | 398210793 | 448 | 450 | 450 | 448 | 7655 |
| 366 | 20240311 | 132100 | 394781343 | 450 | 450 | 450 | 448 | 2010 |
| 367 | 20240311 | 132000 | 393878849 | 450 | 450 | 450 | 448 | 97 |
| 368 | 20240311 | 131900 | 393835206 | 447 | 446 | 450 | 446 | 7 |
| 369 | 20240311 | 131800 | 393832066 | 450 | 450 | 450 | 446 | 18 |
| 370 | 20240311 | 131700 | 393823989 | 445 | 450 | 451 | 445 | 15923 |
| 371 | 20240311 | 131600 | 386732089 | 446 | 447 | 449 | 446 | 76607 |
| 372 | 20240311 | 131500 | 352564054 | 449 | 448 | 449 | 446 | 3839 |
| 373 | 20240311 | 131400 | 350847023 | 449 | 451 | 451 | 449 | 470 |
| 374 | 20240311 | 131300 | 350635933 | 451 | 450 | 451 | 450 | 227 |
| 375 | 20240311 | 131200 | 350533557 | 451 | 449 | 451 | 447 | 35 |
| 376 | 20240311 | 131100 | 350517850 | 451 | 449 | 451 | 448 | 4620 |
| 377 | 20240311 | 131000 | 348447634 | 449 | 449 | 449 | 447 | 750 |
| 378 | 20240311 | 130900 | 348112284 | 448 | 449 | 449 | 448 | 1328 |
| 379 | 20240311 | 130800 | 347517281 | 449 | 449 | 449 | 449 | 190 |
| 380 | 20240311 | 130700 | 347431971 | 449 | 449 | 449 | 449 | 4 |
| 381 | 20240311 | 130600 | 347430175 | 448 | 450 | 450 | 448 | 1068 |
| 382 | 20240311 | 130500 | 346949596 | 450 | 450 | 450 | 445 | 11191 |
| 383 | 20240311 | 130400 | 341950785 | 452 | 452 | 452 | 452 | 2226 |
| 384 | 20240311 | 130300 | 340944633 | 448 | 452 | 452 | 448 | 9159 |
| 385 | 20240311 | 130200 | 336837605 | 448 | 454 | 455 | 448 | 26124 |
| 386 | 20240311 | 130100 | 325102946 | 454 | 453 | 457 | 450 | 35178 |
| 387 | 20240311 | 130000 | 309226958 | 454 | 455 | 455 | 454 | 4014 |
| 388 | 20240311 | 125900 | 307403385 | 455 | 455 | 455 | 455 | 103 |
| 389 | 20240311 | 125800 | 307356520 | 454 | 455 | 455 | 454 | 104 |
| 390 | 20240311 | 125700 | 307309250 | 454 | 455 | 455 | 454 | 1192 |
| 391 | 20240311 | 125600 | 306767070 | 455 | 454 | 455 | 454 | 633 |
| 392 | 20240311 | 125500 | 306479584 | 454 | 456 | 458 | 454 | 12821 |
| 393 | 20240311 | 125400 | 300649548 | 458 | 458 | 458 | 457 | 63 |
| 394 | 20240311 | 125300 | 300620696 | 457 | 457 | 457 | 457 | 0 |
| 395 | 20240311 | 125200 | 300620696 | 457 | 457 | 457 | 457 | 14 |
| 396 | 20240311 | 125100 | 300614298 | 457 | 457 | 457 | 457 | 28 |
| 397 | 20240311 | 125000 | 300601502 | 457 | 457 | 457 | 457 | 13 |
| 398 | 20240311 | 124900 | 300595561 | 458 | 456 | 458 | 456 | 744 |
| 399 | 20240311 | 124800 | 300255335 | 456 | 456 | 456 | 456 | 30 |
| 400 | 20240311 | 124700 | 300241655 | 456 | 456 | 456 | 456 | 54 |
| 401 | 20240311 | 124600 | 300217031 | 456 | 456 | 456 | 456 | 776 |
| 402 | 20240311 | 124500 | 299863175 | 456 | 456 | 456 | 456 | 165 |
| 403 | 20240311 | 124400 | 299787935 | 456 | 457 | 458 | 456 | 1157 |
| 404 | 20240311 | 124300 | 299260339 | 459 | 457 | 459 | 456 | 4298 |
| 405 | 20240311 | 124200 | 297293180 | 458 | 457 | 458 | 457 | 24 |
| 406 | 20240311 | 124100 | 297282191 | 458 | 456 | 458 | 456 | 698 |
| 407 | 20240311 | 124000 | 296963862 | 456 | 456 | 456 | 456 | 32 |
| 408 | 20240311 | 123900 | 296949270 | 458 | 457 | 458 | 457 | 4252 |
| 409 | 20240311 | 123800 | 295002475 | 457 | 457 | 457 | 456 | 529 |
| 410 | 20240311 | 123700 | 294760760 | 457 | 457 | 457 | 457 | 2280 |
| 411 | 20240311 | 123600 | 293718800 | 457 | 457 | 457 | 456 | 3536 |
| 412 | 20240311 | 123500 | 292105848 | 457 | 457 | 457 | 456 | 1667 |
| 413 | 20240311 | 123400 | 291345629 | 456 | 457 | 457 | 456 | 1036 |
| 414 | 20240311 | 123300 | 290873177 | 456 | 457 | 457 | 456 | 2347 |
| 415 | 20240311 | 123200 | 289802799 | 457 | 457 | 457 | 457 | 1006 |
| 416 | 20240311 | 123100 | 289343057 | 457 | 457 | 457 | 456 | 5082 |
| 417 | 20240311 | 123000 | 287021584 | 458 | 457 | 458 | 457 | 32 |
| 418 | 20240311 | 122900 | 287006932 | 458 | 457 | 458 | 457 | 22 |
| 419 | 20240311 | 122800 | 286996874 | 458 | 457 | 458 | 457 | 74 |
| 420 | 20240311 | 122700 | 286963037 | 458 | 457 | 458 | 457 | 408 |
| 421 | 20240311 | 122600 | 286776575 | 458 | 457 | 458 | 457 | 1056 |
| 422 | 20240311 | 122500 | 286292965 | 458 | 457 | 458 | 457 | 96 |
| 423 | 20240311 | 122400 | 286249077 | 457 | 457 | 458 | 457 | 726 |
| 424 | 20240311 | 122300 | 285916648 | 457 | 458 | 458 | 457 | 1458 |
| 425 | 20240311 | 122200 | 285249042 | 458 | 458 | 458 | 458 | 0 |
| 426 | 20240311 | 122100 | 285249042 | 458 | 458 | 458 | 457 | 23 |
| 427 | 20240311 | 122000 | 285238514 | 458 | 457 | 458 | 457 | 10 |
| 428 | 20240311 | 121900 | 285233941 | 458 | 455 | 458 | 455 | 2972 |
| 429 | 20240311 | 121800 | 283880669 | 455 | 456 | 456 | 455 | 2472 |
| 430 | 20240311 | 121700 | 282753599 | 456 | 457 | 458 | 456 | 104 |
| 431 | 20240311 | 121600 | 282706170 | 459 | 455 | 459 | 455 | 25645 |
| 432 | 20240311 | 121500 | 271036683 | 455 | 456 | 456 | 455 | 2291 |
| 433 | 20240311 | 121400 | 269992332 | 456 | 455 | 456 | 455 | 9885 |
| 434 | 20240311 | 121300 | 265494528 | 448 | 462 | 463 | 448 | 136799 |
| 435 | 20240311 | 121200 | 203412505 | 459 | 464 | 464 | 459 | 50004 |
| 436 | 20240311 | 121100 | 180410830 | 463 | 464 | 464 | 463 | 51 |
| 437 | 20240311 | 121000 | 180387167 | 464 | 464 | 464 | 464 | 1 |
| 438 | 20240311 | 120900 | 180386703 | 464 | 464 | 464 | 464 | 0 |
| 439 | 20240311 | 120800 | 180386703 | 464 | 464 | 464 | 464 | 1 |
| 440 | 20240311 | 120700 | 180386239 | 464 | 464 | 464 | 464 | 27 |
| 441 | 20240311 | 120600 | 180373711 | 464 | 464 | 464 | 463 | 2631 |
| 442 | 20240311 | 120500 | 179152934 | 464 | 464 | 464 | 464 | 203 |
| 443 | 20240311 | 120400 | 179058742 | 464 | 464 | 464 | 464 | 4 |
| 444 | 20240311 | 120300 | 179056886 | 464 | 463 | 464 | 463 | 1944 |
| 445 | 20240311 | 120200 | 178156811 | 463 | 462 | 463 | 462 | 90 |
| 446 | 20240311 | 120100 | 178115230 | 463 | 462 | 463 | 462 | 16 |
| 447 | 20240311 | 120000 | 178107828 | 462 | 464 | 464 | 461 | 2430 |
| 448 | 20240311 | 115900 | 176987435 | 464 | 464 | 464 | 464 | 31 |
| 449 | 20240311 | 115800 | 176973051 | 464 | 464 | 464 | 464 | 22 |
| 450 | 20240311 | 115700 | 176962843 | 464 | 463 | 464 | 463 | 89 |
| 451 | 20240311 | 115600 | 176921593 | 463 | 462 | 463 | 462 | 30 |
| 452 | 20240311 | 115500 | 176907705 | 463 | 463 | 463 | 463 | 4 |
| 453 | 20240311 | 115400 | 176905853 | 461 | 461 | 461 | 461 | 45 |
| 454 | 20240311 | 115300 | 176885108 | 464 | 464 | 464 | 464 | 0 |
| 455 | 20240311 | 115200 | 176885108 | 464 | 464 | 464 | 464 | 32 |
| 456 | 20240311 | 115100 | 176870260 | 462 | 462 | 462 | 462 | 2466 |
| 457 | 20240311 | 115000 | 175730968 | 464 | 464 | 464 | 464 | 0 |
| 458 | 20240311 | 114900 | 175730968 | 464 | 464 | 464 | 464 | 4 |
| 459 | 20240311 | 114800 | 175729112 | 463 | 464 | 464 | 463 | 260 |
| 460 | 20240311 | 114700 | 175608722 | 464 | 464 | 464 | 464 | 0 |
| 461 | 20240311 | 114600 | 175608722 | 464 | 463 | 464 | 463 | 63 |
| 462 | 20240311 | 114500 | 175579549 | 464 | 464 | 464 | 464 | 20 |
| 463 | 20240311 | 114400 | 175570269 | 465 | 465 | 465 | 465 | 1595 |
| 464 | 20240311 | 114300 | 174828594 | 465 | 465 | 465 | 465 | 1 |
| 465 | 20240311 | 114200 | 174828129 | 465 | 465 | 465 | 465 | 4 |
| 466 | 20240311 | 114100 | 174826269 | 463 | 463 | 463 | 463 | 202 |
| 467 | 20240311 | 114000 | 174732743 | 465 | 465 | 465 | 465 | 17 |
| 468 | 20240311 | 113900 | 174724838 | 462 | 462 | 462 | 462 | 33 |
| 469 | 20240311 | 113800 | 174709592 | 466 | 466 | 466 | 466 | 4 |
| 470 | 20240311 | 113700 | 174707728 | 466 | 465 | 466 | 465 | 4869 |
| 471 | 20240311 | 113600 | 172442242 | 461 | 461 | 461 | 461 | 60 |
| 472 | 20240311 | 113500 | 172414582 | 465 | 465 | 465 | 461 | 122 |
| 473 | 20240311 | 113400 | 172358267 | 461 | 462 | 462 | 461 | 3001 |
| 474 | 20240311 | 113300 | 170971807 | 463 | 463 | 463 | 463 | 1169 |
| 475 | 20240311 | 113200 | 170430560 | 460 | 461 | 461 | 460 | 15141 |
| 476 | 20240311 | 113100 | 163458716 | 463 | 463 | 463 | 461 | 118 |
| 477 | 20240311 | 113000 | 163404110 | 463 | 464 | 464 | 462 | 8181 |
| 478 | 20240311 | 112900 | 159623851 | 464 | 463 | 464 | 463 | 2241 |
| 479 | 20240311 | 112800 | 158586267 | 464 | 465 | 465 | 464 | 503 |
| 480 | 20240311 | 112700 | 158352871 | 464 | 464 | 464 | 464 | 1500 |
| 481 | 20240311 | 112600 | 157656871 | 464 | 464 | 464 | 464 | 2218 |
| 482 | 20240311 | 112500 | 156627719 | 464 | 464 | 464 | 464 | 36 |
| 483 | 20240311 | 112400 | 156611015 | 464 | 464 | 464 | 464 | 0 |
| 484 | 20240311 | 112300 | 156611015 | 464 | 464 | 464 | 464 | 1 |
| 485 | 20240311 | 112200 | 156610551 | 463 | 463 | 464 | 463 | 2523 |
| 486 | 20240311 | 112100 | 155442398 | 465 | 463 | 465 | 463 | 6590 |
| 487 | 20240311 | 112000 | 152391020 | 463 | 463 | 463 | 463 | 154 |
| 488 | 20240311 | 111900 | 152319718 | 462 | 463 | 463 | 462 | 523 |
| 489 | 20240311 | 111800 | 152078069 | 463 | 463 | 463 | 463 | 105 |
| 490 | 20240311 | 111700 | 152029454 | 463 | 466 | 466 | 463 | 3072 |
| 491 | 20240311 | 111600 | 150607064 | 463 | 464 | 464 | 463 | 20000 |
| 492 | 20240311 | 111500 | 141339234 | 466 | 465 | 466 | 464 | 3417 |
| 493 | 20240311 | 111400 | 139753737 | 466 | 466 | 466 | 466 | 114 |
| 494 | 20240311 | 111300 | 139700613 | 466 | 465 | 466 | 464 | 508 |
| 495 | 20240311 | 111200 | 139464385 | 465 | 465 | 466 | 465 | 2517 |
| 496 | 20240311 | 111100 | 138293969 | 466 | 466 | 466 | 465 | 172 |
| 497 | 20240311 | 111000 | 138213917 | 466 | 466 | 466 | 465 | 1030 |
| 498 | 20240311 | 110900 | 137734937 | 466 | 466 | 466 | 466 | 0 |
| 499 | 20240311 | 110800 | 137734937 | 466 | 466 | 466 | 466 | 4 |
| 500 | 20240311 | 110700 | 137733073 | 467 | 467 | 467 | 467 | 1 |
| 501 | 20240311 | 110600 | 137732606 | 467 | 467 | 467 | 467 | 389 |
| 502 | 20240311 | 110500 | 137550943 | 467 | 467 | 467 | 466 | 1588 |
| 503 | 20240311 | 110400 | 136809350 | 467 | 466 | 467 | 466 | 14 |
| 504 | 20240311 | 110300 | 136802813 | 467 | 466 | 467 | 465 | 12 |
| 505 | 20240311 | 110200 | 136797215 | 464 | 466 | 466 | 464 | 29 |
| 506 | 20240311 | 110100 | 136783719 | 467 | 467 | 467 | 465 | 2393 |
| 507 | 20240311 | 110000 | 135670938 | 467 | 467 | 467 | 466 | 54 |
| 508 | 20240311 | 105900 | 135645725 | 467 | 466 | 467 | 466 | 6832 |
| 509 | 20240311 | 105800 | 132459871 | 467 | 467 | 467 | 467 | 6 |
| 510 | 20240311 | 105700 | 132457069 | 467 | 467 | 467 | 467 | 5 |
| 511 | 20240311 | 105600 | 132454734 | 466 | 467 | 467 | 466 | 29 |
| 512 | 20240311 | 105500 | 132441204 | 467 | 466 | 467 | 466 | 10734 |
| 513 | 20240311 | 105400 | 127428437 | 467 | 466 | 467 | 466 | 12141 |
| 514 | 20240311 | 105300 | 121759615 | 467 | 467 | 467 | 466 | 8 |
| 515 | 20240311 | 105200 | 121755881 | 467 | 466 | 467 | 465 | 316 |
| 516 | 20240311 | 105100 | 121608609 | 467 | 467 | 467 | 467 | 35 |
| 517 | 20240311 | 105000 | 121592264 | 463 | 467 | 467 | 463 | 50059 |
| 518 | 20240311 | 104900 | 98326052 | 467 | 466 | 467 | 466 | 3281 |
| 519 | 20240311 | 104800 | 96794125 | 467 | 467 | 467 | 466 | 5393 |
| 520 | 20240311 | 104700 | 94280956 | 467 | 468 | 468 | 466 | 14575 |
| 521 | 20240311 | 104600 | 87476953 | 469 | 469 | 469 | 469 | 0 |
| 522 | 20240311 | 104500 | 87476953 | 469 | 469 | 469 | 469 | 13 |
| 523 | 20240311 | 104400 | 87470856 | 470 | 470 | 470 | 470 | 3 |
| 524 | 20240311 | 104300 | 87469446 | 470 | 470 | 470 | 470 | 0 |
| 525 | 20240311 | 104200 | 87469446 | 470 | 470 | 470 | 470 | 0 |
| 526 | 20240311 | 104100 | 87469446 | 470 | 470 | 470 | 470 | 504 |
| 527 | 20240311 | 104000 | 87232566 | 470 | 470 | 470 | 470 | 83 |
| 528 | 20240311 | 103900 | 87193556 | 471 | 469 | 471 | 469 | 404 |
| 529 | 20240311 | 103800 | 87004072 | 471 | 471 | 471 | 471 | 8 |
| 530 | 20240311 | 103700 | 87000304 | 471 | 471 | 471 | 471 | 5 |
| 531 | 20240311 | 103600 | 86997949 | 471 | 468 | 471 | 468 | 4673 |
| 532 | 20240311 | 103500 | 84810973 | 469 | 469 | 469 | 469 | 4 |
| 533 | 20240311 | 103400 | 84809097 | 469 | 469 | 469 | 469 | 104 |
| 534 | 20240311 | 103300 | 84760321 | 468 | 469 | 469 | 468 | 304 |
| 535 | 20240311 | 103200 | 84618045 | 469 | 470 | 471 | 469 | 669 |
| 536 | 20240311 | 103100 | 84304225 | 471 | 469 | 471 | 469 | 8 |
| 537 | 20240311 | 103000 | 84300465 | 471 | 471 | 471 | 471 | 64 |
| 538 | 20240311 | 102900 | 84270321 | 471 | 471 | 471 | 471 | 4 |
| 539 | 20240311 | 102800 | 84268437 | 471 | 471 | 471 | 470 | 402 |
| 540 | 20240311 | 102700 | 84079096 | 471 | 471 | 471 | 471 | 0 |
| 541 | 20240311 | 102600 | 84079096 | 471 | 471 | 471 | 471 | 0 |
| 542 | 20240311 | 102500 | 84079096 | 471 | 471 | 471 | 471 | 10 |
| 543 | 20240311 | 102400 | 84074386 | 471 | 471 | 471 | 471 | 4 |
| 544 | 20240311 | 102300 | 84072502 | 471 | 471 | 471 | 471 | 1734 |
| 545 | 20240311 | 102200 | 83255788 | 470 | 470 | 470 | 470 | 1605 |
| 546 | 20240311 | 102100 | 82501438 | 470 | 470 | 470 | 470 | 7 |
| 547 | 20240311 | 102000 | 82498148 | 470 | 470 | 470 | 470 | 100 |
| 548 | 20240311 | 101900 | 82451148 | 471 | 468 | 471 | 467 | 8004 |
| 549 | 20240311 | 101800 | 78710264 | 471 | 471 | 471 | 471 | 0 |
| 550 | 20240311 | 101700 | 78710264 | 471 | 471 | 471 | 471 | 308 |
| 551 | 20240311 | 101600 | 78565196 | 468 | 471 | 471 | 468 | 2624 |
| 552 | 20240311 | 101500 | 77332989 | 472 | 471 | 472 | 471 | 48 |
| 553 | 20240311 | 101400 | 77310334 | 472 | 471 | 472 | 471 | 4 |
| 554 | 20240311 | 101300 | 77308447 | 472 | 470 | 472 | 470 | 304 |
| 555 | 20240311 | 101200 | 77165559 | 472 | 472 | 472 | 472 | 54 |
| 556 | 20240311 | 101100 | 77140071 | 472 | 472 | 472 | 472 | 4 |
| 557 | 20240311 | 101000 | 77138183 | 472 | 470 | 472 | 470 | 464 |
| 558 | 20240311 | 100900 | 76919575 | 472 | 472 | 472 | 472 | 204 |
| 559 | 20240311 | 100800 | 76823287 | 472 | 471 | 472 | 470 | 422 |
| 560 | 20240311 | 100700 | 76624821 | 471 | 471 | 471 | 471 | 142 |
| 561 | 20240311 | 100600 | 76557939 | 471 | 471 | 471 | 471 | 19 |
| 562 | 20240311 | 100500 | 76548990 | 471 | 471 | 471 | 470 | 372 |
| 563 | 20240311 | 100400 | 76374123 | 471 | 471 | 471 | 471 | 0 |
| 564 | 20240311 | 100300 | 76374123 | 471 | 471 | 471 | 470 | 408 |
| 565 | 20240311 | 100200 | 76182255 | 471 | 471 | 471 | 470 | 511 |
| 566 | 20240311 | 100100 | 75942076 | 471 | 471 | 471 | 471 | 172 |
| 567 | 20240311 | 100000 | 75861064 | 471 | 471 | 471 | 470 | 2187 |
| 568 | 20240311 | 095900 | 74830988 | 471 | 470 | 471 | 470 | 869 |
| 569 | 20240311 | 095800 | 74422538 | 470 | 470 | 470 | 470 | 73 |
| 570 | 20240311 | 095700 | 74388228 | 470 | 470 | 470 | 470 | 0 |
| 571 | 20240311 | 095600 | 74388228 | 470 | 470 | 470 | 470 | 100 |
| 572 | 20240311 | 095500 | 74341228 | 470 | 470 | 470 | 469 | 1001 |
| 573 | 20240311 | 095400 | 73870759 | 470 | 471 | 471 | 470 | 1315 |
| 574 | 20240311 | 095300 | 73252693 | 471 | 471 | 471 | 471 | 22 |
| 575 | 20240311 | 095200 | 73242331 | 470 | 470 | 470 | 470 | 272 |
| 576 | 20240311 | 095100 | 73114491 | 471 | 471 | 471 | 469 | 674 |
| 577 | 20240311 | 095000 | 72798093 | 471 | 469 | 471 | 469 | 153 |
| 578 | 20240311 | 094900 | 72726200 | 471 | 471 | 471 | 471 | 13 |
| 579 | 20240311 | 094800 | 72720077 | 471 | 470 | 471 | 470 | 3133 |
| 580 | 20240311 | 094700 | 71246578 | 471 | 472 | 472 | 471 | 126 |
| 581 | 20240311 | 094600 | 71187130 | 472 | 472 | 472 | 472 | 99 |
| 582 | 20240311 | 094500 | 71140402 | 472 | 472 | 473 | 472 | 1007 |
| 583 | 20240311 | 094400 | 70665097 | 473 | 473 | 473 | 473 | 53 |
| 584 | 20240311 | 094300 | 70640028 | 473 | 473 | 473 | 473 | 104 |
| 585 | 20240311 | 094200 | 70590836 | 473 | 472 | 473 | 472 | 4255 |
| 586 | 20240311 | 094100 | 68582475 | 472 | 471 | 472 | 471 | 529 |
| 587 | 20240311 | 094000 | 68333216 | 472 | 472 | 472 | 471 | 203 |
| 588 | 20240311 | 093900 | 68237585 | 469 | 471 | 472 | 469 | 160 |
| 589 | 20240311 | 093800 | 68162530 | 470 | 469 | 470 | 469 | 9841 |
| 590 | 20240311 | 093700 | 63542005 | 467 | 467 | 467 | 467 | 1799 |
| 591 | 20240311 | 093600 | 62701872 | 467 | 469 | 469 | 467 | 121 |
| 592 | 20240311 | 093500 | 62645363 | 467 | 467 | 467 | 467 | 4 |
| 593 | 20240311 | 093400 | 62643495 | 467 | 467 | 467 | 467 | 1031 |
| 594 | 20240311 | 093300 | 62162018 | 470 | 470 | 470 | 470 | 200 |
| 595 | 20240311 | 093200 | 62068018 | 470 | 468 | 470 | 466 | 1709 |
| 596 | 20240311 | 093100 | 61268964 | 468 | 468 | 468 | 468 | 5000 |
| 597 | 20240311 | 093000 | 58928964 | 468 | 469 | 470 | 468 | 214 |
| 598 | 20240311 | 092900 | 58828760 | 469 | 468 | 469 | 468 | 230 |
| 599 | 20240311 | 092800 | 58721099 | 467 | 468 | 468 | 466 | 389 |
| 600 | 20240311 | 092700 | 58539442 | 466 | 466 | 466 | 466 | 368 |
| 601 | 20240311 | 092600 | 58367954 | 465 | 465 | 465 | 465 | 0 |
| 602 | 20240311 | 092500 | 58367954 | 465 | 469 | 469 | 465 | 41 |
| 603 | 20240311 | 092400 | 58348885 | 465 | 468 | 468 | 465 | 14206 |
| 604 | 20240311 | 092300 | 51739221 | 468 | 468 | 469 | 468 | 5162 |
| 605 | 20240311 | 092200 | 49323396 | 468 | 468 | 468 | 468 | 15 |
| 606 | 20240311 | 092100 | 49316376 | 469 | 470 | 470 | 469 | 589 |
| 607 | 20240311 | 092000 | 49039664 | 470 | 472 | 472 | 470 | 21868 |
| 608 | 20240311 | 091900 | 38754591 | 472 | 472 | 472 | 472 | 403 |
| 609 | 20240311 | 091800 | 38564375 | 472 | 473 | 473 | 472 | 206 |
| 610 | 20240311 | 091700 | 38466940 | 473 | 473 | 473 | 473 | 1 |
| 611 | 20240311 | 091600 | 38466467 | 472 | 473 | 473 | 472 | 873 |
| 612 | 20240311 | 091500 | 38054211 | 474 | 474 | 474 | 474 | 21 |
| 613 | 20240311 | 091400 | 38044257 | 476 | 476 | 476 | 476 | 13 |
| 614 | 20240311 | 091300 | 38038069 | 476 | 476 | 476 | 476 | 500 |
| 615 | 20240311 | 091200 | 37800069 | 475 | 475 | 475 | 472 | 139 |
| 616 | 20240311 | 091100 | 37734116 | 475 | 469 | 475 | 469 | 27698 |
| 617 | 20240311 | 091000 | 24712926 | 469 | 468 | 469 | 468 | 4231 |
| 618 | 20240311 | 090900 | 22732814 | 465 | 465 | 465 | 465 | 23 |
| 619 | 20240311 | 090800 | 22722119 | 464 | 467 | 467 | 463 | 16170 |
| 620 | 20240311 | 090700 | 15219508 | 468 | 469 | 469 | 468 | 2642 |
| 621 | 20240311 | 090600 | 13982931 | 469 | 469 | 469 | 469 | 304 |
| 622 | 20240311 | 090500 | 13840355 | 469 | 470 | 470 | 469 | 110 |
| 623 | 20240311 | 090400 | 13788665 | 470 | 470 | 470 | 470 | 0 |
| 624 | 20240311 | 090300 | 13788665 | 470 | 470 | 470 | 469 | 2269 |
| 625 | 20240311 | 090200 | 12722818 | 470 | 469 | 470 | 469 | 20630 |
| 626 | 20240311 | 090100 | 3028514 | 469 | 468 | 469 | 468 | 7 |
| 627 | 20240311 | 090000 | 3025234 | 470 | 470 | 470 | 469 | 6386 |