28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 3 | 20240229 | 192300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20240229 | 192200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20240229 | 192100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20240229 | 192000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20240229 | 191900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20240229 | 191800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20240229 | 191700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20240229 | 191600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20240229 | 191500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20240229 | 191400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20240229 | 191300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20240229 | 191200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20240229 | 191100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20240229 | 191000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20240229 | 190900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20240229 | 190800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20240229 | 190700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20240229 | 190600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20240229 | 190500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20240229 | 190400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20240229 | 190300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20240229 | 190200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20240229 | 190100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20240229 | 190000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20240229 | 185900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20240229 | 185800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20240229 | 185700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20240229 | 185600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20240229 | 185500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20240229 | 185400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 33 | 20240229 | 185300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20240229 | 185200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20240229 | 185100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20240229 | 185000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20240229 | 184900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20240229 | 184800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20240229 | 184700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20240229 | 184600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20240229 | 184500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20240229 | 184400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20240229 | 184300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20240229 | 184200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20240229 | 184100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20240229 | 184000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20240229 | 183900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20240229 | 183800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20240229 | 183700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20240229 | 183600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20240229 | 183500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20240229 | 183400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20240229 | 183300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20240229 | 183200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20240229 | 183100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20240229 | 183000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20240229 | 182900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20240229 | 182800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20240229 | 182700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20240229 | 182600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20240229 | 182500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20240229 | 182400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 63 | 20240229 | 182300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20240229 | 182200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20240229 | 182100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20240229 | 182000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20240229 | 181900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20240229 | 181800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20240229 | 181700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20240229 | 181600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20240229 | 181500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20240229 | 181400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20240229 | 181300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20240229 | 181200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20240229 | 181100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20240229 | 181000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20240229 | 180900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20240229 | 180800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20240229 | 180700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20240229 | 180600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20240229 | 180500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20240229 | 180400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20240229 | 180300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20240229 | 180200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20240229 | 180100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20240229 | 180000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20240229 | 175900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20240229 | 175800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20240229 | 175700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20240229 | 175600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20240229 | 175500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20240229 | 175400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 93 | 20240229 | 175300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20240229 | 175200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20240229 | 175100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20240229 | 175000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20240229 | 174900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20240229 | 174800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20240229 | 174700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20240229 | 174600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20240229 | 174500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20240229 | 174400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20240229 | 174300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20240229 | 174200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20240229 | 174100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20240229 | 174000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20240229 | 173900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20240229 | 173800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20240229 | 173700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20240229 | 173600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20240229 | 173500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20240229 | 173400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20240229 | 173300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20240229 | 173200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20240229 | 173100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20240229 | 173000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20240229 | 172900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20240229 | 172800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20240229 | 172700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20240229 | 172600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20240229 | 172500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20240229 | 172400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 123 | 20240229 | 172300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20240229 | 172200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20240229 | 172100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20240229 | 172000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20240229 | 171900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20240229 | 171800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20240229 | 171700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20240229 | 171600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20240229 | 171500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20240229 | 171400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20240229 | 171300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20240229 | 171200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20240229 | 171100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20240229 | 171000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20240229 | 170900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20240229 | 170800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20240229 | 170700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20240229 | 170600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20240229 | 170500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20240229 | 170400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20240229 | 170300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20240229 | 170200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20240229 | 170100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20240229 | 170000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20240229 | 165900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20240229 | 165800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20240229 | 165700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20240229 | 165600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20240229 | 165500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20240229 | 165400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 153 | 20240229 | 165300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20240229 | 165200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20240229 | 165100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20240229 | 165000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20240229 | 164900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20240229 | 164800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20240229 | 164700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20240229 | 164600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20240229 | 164500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20240229 | 164400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20240229 | 164300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20240229 | 164200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20240229 | 164100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20240229 | 164000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20240229 | 163900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20240229 | 163800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20240229 | 163700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20240229 | 163600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20240229 | 163500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20240229 | 163400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20240229 | 163300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20240229 | 163200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20240229 | 163100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20240229 | 163000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20240229 | 162900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20240229 | 162800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20240229 | 162700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20240229 | 162600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20240229 | 162500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20240229 | 162400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 183 | 20240229 | 162300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20240229 | 162200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20240229 | 162100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20240229 | 162000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20240229 | 161900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20240229 | 161800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20240229 | 161700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20240229 | 161600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20240229 | 161500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20240229 | 161400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20240229 | 161300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20240229 | 161200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20240229 | 161100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20240229 | 161000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20240229 | 160900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20240229 | 160800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20240229 | 160700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20240229 | 160600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20240229 | 160500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20240229 | 160400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20240229 | 160300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20240229 | 160200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20240229 | 160100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20240229 | 160000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20240229 | 155900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20240229 | 155800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20240229 | 155700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20240229 | 155600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20240229 | 155500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20240229 | 155400 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 213 | 20240229 | 155300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20240229 | 155200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20240229 | 155100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20240229 | 155000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20240229 | 154900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20240229 | 154800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20240229 | 154700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20240229 | 154600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20240229 | 154500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20240229 | 154400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20240229 | 154300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20240229 | 154200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20240229 | 154100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20240229 | 154000 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20240229 | 153900 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20240229 | 153800 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20240229 | 153700 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20240229 | 153600 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20240229 | 153500 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20240229 | 153400 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20240229 | 153300 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20240229 | 153200 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20240229 | 153100 | 794632046 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20240229 | 153000 | 794632046 | 670 | 670 | 670 | 670 | 59705 |
| 237 | 20240229 | 152900 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 238 | 20240229 | 152800 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 239 | 20240229 | 152700 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 240 | 20240229 | 152600 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 241 | 20240229 | 152500 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 242 | 20240229 | 152400 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 243 | 20240229 | 152300 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 244 | 20240229 | 152200 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 245 | 20240229 | 152100 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 246 | 20240229 | 152000 | 754629696 | 661 | 661 | 661 | 661 | 0 |
| 247 | 20240229 | 151900 | 754629696 | 661 | 660 | 661 | 660 | 1663 |
| 248 | 20240229 | 151800 | 753531896 | 660 | 659 | 660 | 658 | 2066 |
| 249 | 20240229 | 151700 | 752170763 | 659 | 659 | 659 | 658 | 109 |
| 250 | 20240229 | 151600 | 752098982 | 657 | 657 | 657 | 657 | 2250 |
| 251 | 20240229 | 151500 | 750620732 | 657 | 658 | 658 | 656 | 7665 |
| 252 | 20240229 | 151400 | 745587047 | 659 | 659 | 659 | 658 | 2663 |
| 253 | 20240229 | 151300 | 743833715 | 660 | 660 | 660 | 660 | 1709 |
| 254 | 20240229 | 151200 | 742705775 | 660 | 660 | 663 | 660 | 9493 |
| 255 | 20240229 | 151100 | 736440298 | 659 | 662 | 662 | 659 | 54 |
| 256 | 20240229 | 151000 | 736404687 | 660 | 660 | 660 | 660 | 1000 |
| 257 | 20240229 | 150900 | 735744687 | 658 | 658 | 658 | 658 | 192 |
| 258 | 20240229 | 150800 | 735618351 | 657 | 657 | 657 | 657 | 14 |
| 259 | 20240229 | 150700 | 735609153 | 657 | 657 | 657 | 656 | 6398 |
| 260 | 20240229 | 150600 | 731405669 | 657 | 657 | 658 | 657 | 889 |
| 261 | 20240229 | 150500 | 730821576 | 657 | 656 | 657 | 656 | 1014 |
| 262 | 20240229 | 150400 | 730155379 | 657 | 657 | 657 | 657 | 503 |
| 263 | 20240229 | 150300 | 729824908 | 657 | 658 | 658 | 657 | 1117 |
| 264 | 20240229 | 150200 | 729090430 | 658 | 658 | 658 | 658 | 200 |
| 265 | 20240229 | 150100 | 728958830 | 656 | 657 | 657 | 656 | 2222 |
| 266 | 20240229 | 150000 | 727501179 | 657 | 657 | 657 | 656 | 332 |
| 267 | 20240229 | 145900 | 727283072 | 657 | 657 | 657 | 657 | 2370 |
| 268 | 20240229 | 145800 | 725725982 | 657 | 659 | 659 | 657 | 4441 |
| 269 | 20240229 | 145700 | 722802975 | 659 | 660 | 660 | 659 | 3726 |
| 270 | 20240229 | 145600 | 720344963 | 659 | 661 | 661 | 659 | 58 |
| 271 | 20240229 | 145500 | 720306737 | 662 | 662 | 662 | 662 | 1000 |
| 272 | 20240229 | 145400 | 719644737 | 662 | 661 | 662 | 661 | 596 |
| 273 | 20240229 | 145300 | 719250771 | 660 | 660 | 662 | 660 | 2144 |
| 274 | 20240229 | 145200 | 717834173 | 660 | 663 | 663 | 660 | 1058 |
| 275 | 20240229 | 145100 | 717135785 | 663 | 660 | 663 | 660 | 449 |
| 276 | 20240229 | 145000 | 716838665 | 660 | 658 | 660 | 658 | 3041 |
| 277 | 20240229 | 144900 | 714834694 | 658 | 656 | 658 | 656 | 25399 |
| 278 | 20240229 | 144800 | 698169012 | 655 | 656 | 656 | 655 | 1932 |
| 279 | 20240229 | 144700 | 696901870 | 656 | 655 | 656 | 655 | 2192 |
| 280 | 20240229 | 144600 | 695464105 | 656 | 656 | 656 | 656 | 0 |
| 281 | 20240229 | 144500 | 695464105 | 656 | 656 | 656 | 655 | 8602 |
| 282 | 20240229 | 144400 | 689821353 | 656 | 656 | 656 | 656 | 228 |
| 283 | 20240229 | 144300 | 689671785 | 656 | 656 | 656 | 656 | 20000 |
| 284 | 20240229 | 144200 | 676551785 | 656 | 656 | 656 | 656 | 0 |
| 285 | 20240229 | 144100 | 676551785 | 656 | 655 | 656 | 655 | 3 |
| 286 | 20240229 | 144000 | 676549819 | 655 | 655 | 655 | 655 | 1 |
| 287 | 20240229 | 143900 | 676549164 | 656 | 655 | 656 | 655 | 61 |
| 288 | 20240229 | 143800 | 676509149 | 656 | 655 | 656 | 655 | 21 |
| 289 | 20240229 | 143700 | 676495374 | 656 | 655 | 656 | 655 | 2095 |
| 290 | 20240229 | 143600 | 675122692 | 655 | 655 | 655 | 655 | 3169 |
| 291 | 20240229 | 143500 | 673046997 | 655 | 655 | 655 | 655 | 120 |
| 292 | 20240229 | 143400 | 672968397 | 655 | 655 | 655 | 655 | 601 |
| 293 | 20240229 | 143300 | 672574742 | 655 | 655 | 656 | 655 | 1273 |
| 294 | 20240229 | 143200 | 671740917 | 655 | 655 | 655 | 655 | 237 |
| 295 | 20240229 | 143100 | 671585682 | 656 | 655 | 656 | 655 | 642 |
| 296 | 20240229 | 143000 | 671164534 | 656 | 655 | 656 | 655 | 393 |
| 297 | 20240229 | 142900 | 670906949 | 656 | 656 | 656 | 655 | 431 |
| 298 | 20240229 | 142800 | 670624458 | 656 | 655 | 656 | 655 | 5653 |
| 299 | 20240229 | 142700 | 666916176 | 656 | 655 | 656 | 655 | 1025 |
| 300 | 20240229 | 142600 | 666243838 | 655 | 655 | 656 | 655 | 1343 |
| 301 | 20240229 | 142500 | 665364148 | 655 | 655 | 655 | 655 | 349 |
| 302 | 20240229 | 142400 | 665135553 | 656 | 655 | 656 | 655 | 8315 |
| 303 | 20240229 | 142300 | 659688223 | 655 | 655 | 655 | 655 | 1167 |
| 304 | 20240229 | 142200 | 658923838 | 656 | 656 | 656 | 655 | 240 |
| 305 | 20240229 | 142100 | 658766578 | 655 | 655 | 656 | 655 | 31614 |
| 306 | 20240229 | 142000 | 638059398 | 655 | 655 | 655 | 655 | 69 |
| 307 | 20240229 | 141900 | 638014203 | 656 | 655 | 656 | 655 | 1453 |
| 308 | 20240229 | 141800 | 637062487 | 656 | 656 | 656 | 656 | 11 |
| 309 | 20240229 | 141700 | 637055271 | 656 | 656 | 656 | 655 | 67 |
| 310 | 20240229 | 141600 | 637011368 | 656 | 655 | 656 | 655 | 146 |
| 311 | 20240229 | 141500 | 636915706 | 656 | 655 | 656 | 655 | 511 |
| 312 | 20240229 | 141400 | 636580755 | 656 | 655 | 656 | 655 | 2604 |
| 313 | 20240229 | 141300 | 634872986 | 655 | 656 | 656 | 655 | 4637 |
| 314 | 20240229 | 141200 | 631831270 | 656 | 656 | 656 | 655 | 4977 |
| 315 | 20240229 | 141100 | 628566426 | 656 | 656 | 656 | 656 | 545 |
| 316 | 20240229 | 141000 | 628208906 | 656 | 658 | 658 | 656 | 14839 |
| 317 | 20240229 | 140900 | 618461673 | 658 | 657 | 658 | 657 | 19 |
| 318 | 20240229 | 140800 | 618449186 | 658 | 657 | 659 | 657 | 180 |
| 319 | 20240229 | 140700 | 618330731 | 658 | 657 | 658 | 657 | 232 |
| 320 | 20240229 | 140600 | 618178083 | 658 | 657 | 658 | 657 | 53 |
| 321 | 20240229 | 140500 | 618143258 | 658 | 657 | 658 | 657 | 164 |
| 322 | 20240229 | 140400 | 618035373 | 658 | 657 | 658 | 657 | 505 |
| 323 | 20240229 | 140300 | 617703585 | 657 | 657 | 658 | 657 | 107 |
| 324 | 20240229 | 140200 | 617633186 | 658 | 657 | 658 | 657 | 80 |
| 325 | 20240229 | 140100 | 617580551 | 658 | 657 | 658 | 657 | 9 |
| 326 | 20240229 | 140000 | 617574632 | 658 | 658 | 658 | 657 | 55 |
| 327 | 20240229 | 135900 | 617538443 | 657 | 657 | 657 | 657 | 27 |
| 328 | 20240229 | 135800 | 617520704 | 657 | 657 | 657 | 657 | 404 |
| 329 | 20240229 | 135700 | 617255276 | 657 | 657 | 658 | 657 | 342 |
| 330 | 20240229 | 135600 | 617030579 | 657 | 659 | 659 | 657 | 6422 |
| 331 | 20240229 | 135500 | 612805099 | 659 | 658 | 659 | 658 | 12 |
| 332 | 20240229 | 135400 | 612797193 | 659 | 658 | 659 | 658 | 42 |
| 333 | 20240229 | 135300 | 612769547 | 658 | 658 | 658 | 658 | 33 |
| 334 | 20240229 | 135200 | 612747833 | 659 | 658 | 659 | 658 | 865 |
| 335 | 20240229 | 135100 | 612177869 | 659 | 658 | 659 | 658 | 40 |
| 336 | 20240229 | 135000 | 612151548 | 658 | 659 | 659 | 658 | 1066 |
| 337 | 20240229 | 134900 | 611450092 | 659 | 659 | 659 | 659 | 0 |
| 338 | 20240229 | 134800 | 611450092 | 659 | 658 | 659 | 658 | 26 |
| 339 | 20240229 | 134700 | 611432974 | 659 | 659 | 659 | 659 | 1 |
| 340 | 20240229 | 134600 | 611432315 | 658 | 658 | 658 | 658 | 445 |
| 341 | 20240229 | 134500 | 611139505 | 658 | 658 | 658 | 658 | 0 |
| 342 | 20240229 | 134400 | 611139505 | 658 | 658 | 658 | 658 | 0 |
| 343 | 20240229 | 134300 | 611139505 | 658 | 659 | 659 | 658 | 7066 |
| 344 | 20240229 | 134200 | 606489281 | 659 | 659 | 659 | 658 | 7874 |
| 345 | 20240229 | 134100 | 601307720 | 659 | 659 | 659 | 659 | 597 |
| 346 | 20240229 | 134000 | 600914297 | 659 | 659 | 659 | 659 | 144 |
| 347 | 20240229 | 133900 | 600819401 | 657 | 657 | 657 | 657 | 0 |
| 348 | 20240229 | 133800 | 600819401 | 657 | 659 | 659 | 657 | 18643 |
| 349 | 20240229 | 133700 | 588548034 | 659 | 663 | 663 | 659 | 3482 |
| 350 | 20240229 | 133600 | 586242313 | 663 | 663 | 663 | 663 | 7 |
| 351 | 20240229 | 133500 | 586237672 | 657 | 657 | 657 | 657 | 2101 |
| 352 | 20240229 | 133400 | 584857315 | 656 | 657 | 657 | 656 | 14604 |
| 353 | 20240229 | 133300 | 575276219 | 657 | 660 | 660 | 656 | 22647 |
| 354 | 20240229 | 133200 | 560384551 | 659 | 660 | 661 | 659 | 11247 |
| 355 | 20240229 | 133100 | 552966794 | 661 | 660 | 661 | 660 | 20393 |
| 356 | 20240229 | 133000 | 539507108 | 660 | 660 | 661 | 660 | 10769 |
| 357 | 20240229 | 132900 | 532396681 | 660 | 663 | 663 | 660 | 18529 |
| 358 | 20240229 | 132800 | 520129715 | 665 | 666 | 666 | 665 | 6 |
| 359 | 20240229 | 132700 | 520125720 | 667 | 667 | 667 | 667 | 0 |
| 360 | 20240229 | 132600 | 520125720 | 667 | 665 | 667 | 664 | 70 |
| 361 | 20240229 | 132500 | 520079207 | 667 | 665 | 667 | 664 | 1073 |
| 362 | 20240229 | 132400 | 519366539 | 665 | 666 | 666 | 665 | 715 |
| 363 | 20240229 | 132300 | 518890364 | 665 | 664 | 665 | 664 | 243 |
| 364 | 20240229 | 132200 | 518728786 | 664 | 664 | 664 | 664 | 73 |
| 365 | 20240229 | 132100 | 518680314 | 665 | 664 | 665 | 664 | 288 |
| 366 | 20240229 | 132000 | 518488862 | 664 | 664 | 665 | 664 | 1703 |
| 367 | 20240229 | 131900 | 517356570 | 665 | 664 | 665 | 664 | 152 |
| 368 | 20240229 | 131800 | 517255632 | 664 | 665 | 665 | 664 | 3884 |
| 369 | 20240229 | 131700 | 514676650 | 665 | 665 | 665 | 665 | 0 |
| 370 | 20240229 | 131600 | 514676650 | 665 | 665 | 665 | 665 | 352 |
| 371 | 20240229 | 131500 | 514442570 | 665 | 665 | 665 | 665 | 2 |
| 372 | 20240229 | 131400 | 514441240 | 665 | 665 | 665 | 664 | 921 |
| 373 | 20240229 | 131300 | 513829678 | 665 | 666 | 666 | 665 | 10156 |
| 374 | 20240229 | 131200 | 507075928 | 665 | 666 | 666 | 665 | 20 |
| 375 | 20240229 | 131100 | 507062609 | 665 | 665 | 665 | 665 | 4 |
| 376 | 20240229 | 131000 | 507059949 | 665 | 665 | 665 | 665 | 6 |
| 377 | 20240229 | 130900 | 507055959 | 667 | 665 | 667 | 665 | 126 |
| 378 | 20240229 | 130800 | 506972054 | 665 | 665 | 665 | 665 | 31 |
| 379 | 20240229 | 130700 | 506951439 | 666 | 665 | 666 | 665 | 699 |
| 380 | 20240229 | 130600 | 506486004 | 666 | 665 | 666 | 665 | 171 |
| 381 | 20240229 | 130500 | 506372212 | 665 | 666 | 666 | 665 | 2525 |
| 382 | 20240229 | 130400 | 504690651 | 666 | 666 | 666 | 666 | 63 |
| 383 | 20240229 | 130300 | 504648693 | 666 | 666 | 666 | 666 | 1712 |
| 384 | 20240229 | 130200 | 503508501 | 667 | 667 | 667 | 666 | 22 |
| 385 | 20240229 | 130100 | 503493843 | 667 | 667 | 667 | 667 | 167 |
| 386 | 20240229 | 130000 | 503382454 | 665 | 667 | 667 | 665 | 424 |
| 387 | 20240229 | 125900 | 503099972 | 666 | 666 | 666 | 665 | 3226 |
| 388 | 20240229 | 125800 | 500954244 | 667 | 668 | 668 | 667 | 2831 |
| 389 | 20240229 | 125700 | 499065908 | 667 | 667 | 667 | 667 | 30 |
| 390 | 20240229 | 125600 | 499045898 | 669 | 667 | 669 | 667 | 269 |
| 391 | 20240229 | 125500 | 498866275 | 668 | 667 | 668 | 667 | 576 |
| 392 | 20240229 | 125400 | 498481774 | 667 | 666 | 667 | 665 | 4046 |
| 393 | 20240229 | 125300 | 495788066 | 667 | 667 | 667 | 666 | 3244 |
| 394 | 20240229 | 125200 | 493626523 | 668 | 667 | 669 | 667 | 628 |
| 395 | 20240229 | 125100 | 493206978 | 668 | 668 | 668 | 668 | 385 |
| 396 | 20240229 | 125000 | 492949798 | 670 | 668 | 670 | 667 | 3349 |
| 397 | 20240229 | 124900 | 490712990 | 670 | 668 | 670 | 668 | 698 |
| 398 | 20240229 | 124800 | 490246262 | 667 | 667 | 667 | 667 | 691 |
| 399 | 20240229 | 124700 | 489785365 | 669 | 669 | 669 | 669 | 1125 |
| 400 | 20240229 | 124600 | 489032740 | 669 | 668 | 669 | 668 | 499 |
| 401 | 20240229 | 124500 | 488698975 | 668 | 667 | 668 | 667 | 2307 |
| 402 | 20240229 | 124400 | 487158167 | 667 | 667 | 667 | 667 | 0 |
| 403 | 20240229 | 124300 | 487158167 | 667 | 667 | 667 | 667 | 1243 |
| 404 | 20240229 | 124200 | 486329086 | 667 | 667 | 667 | 667 | 59 |
| 405 | 20240229 | 124100 | 486289733 | 667 | 667 | 667 | 666 | 175 |
| 406 | 20240229 | 124000 | 486173012 | 668 | 667 | 668 | 667 | 297 |
| 407 | 20240229 | 123900 | 485974774 | 667 | 664 | 667 | 664 | 843 |
| 408 | 20240229 | 123800 | 485413699 | 665 | 664 | 665 | 664 | 414 |
| 409 | 20240229 | 123700 | 485138488 | 664 | 663 | 664 | 663 | 152 |
| 410 | 20240229 | 123600 | 485037711 | 662 | 660 | 662 | 660 | 4207 |
| 411 | 20240229 | 123500 | 482259119 | 658 | 658 | 658 | 658 | 0 |
| 412 | 20240229 | 123400 | 482259119 | 658 | 658 | 658 | 658 | 0 |
| 413 | 20240229 | 123300 | 482259119 | 658 | 659 | 659 | 658 | 1241 |
| 414 | 20240229 | 123200 | 481441311 | 661 | 661 | 661 | 660 | 1833 |
| 415 | 20240229 | 123100 | 480231456 | 661 | 660 | 661 | 660 | 140 |
| 416 | 20240229 | 123000 | 480139051 | 661 | 660 | 661 | 659 | 43 |
| 417 | 20240229 | 122900 | 480110671 | 659 | 658 | 659 | 657 | 3618 |
| 418 | 20240229 | 122800 | 477728197 | 659 | 658 | 659 | 657 | 5647 |
| 419 | 20240229 | 122700 | 474012924 | 658 | 657 | 658 | 657 | 1131 |
| 420 | 20240229 | 122600 | 473269116 | 658 | 658 | 659 | 658 | 1496 |
| 421 | 20240229 | 122500 | 472284747 | 658 | 658 | 659 | 658 | 7755 |
| 422 | 20240229 | 122400 | 467179931 | 658 | 659 | 661 | 658 | 10591 |
| 423 | 20240229 | 122300 | 460199956 | 657 | 658 | 659 | 657 | 16122 |
| 424 | 20240229 | 122200 | 449603021 | 659 | 661 | 661 | 659 | 1096 |
| 425 | 20240229 | 122100 | 448880738 | 661 | 660 | 661 | 660 | 248 |
| 426 | 20240229 | 122000 | 448717056 | 661 | 660 | 661 | 660 | 522 |
| 427 | 20240229 | 121900 | 448372427 | 661 | 660 | 662 | 660 | 2392 |
| 428 | 20240229 | 121800 | 446792723 | 659 | 659 | 660 | 659 | 309 |
| 429 | 20240229 | 121700 | 446589091 | 659 | 659 | 659 | 659 | 109 |
| 430 | 20240229 | 121600 | 446517260 | 659 | 661 | 661 | 659 | 2596 |
| 431 | 20240229 | 121500 | 444805346 | 661 | 661 | 661 | 661 | 393 |
| 432 | 20240229 | 121400 | 444545573 | 661 | 661 | 661 | 661 | 45 |
| 433 | 20240229 | 121300 | 444515828 | 662 | 661 | 662 | 660 | 761 |
| 434 | 20240229 | 121200 | 444013143 | 662 | 663 | 663 | 662 | 452 |
| 435 | 20240229 | 121100 | 443713767 | 663 | 663 | 663 | 663 | 118 |
| 436 | 20240229 | 121000 | 443635533 | 665 | 660 | 665 | 660 | 2063 |
| 437 | 20240229 | 120900 | 442271862 | 660 | 659 | 660 | 659 | 1173 |
| 438 | 20240229 | 120800 | 441497855 | 659 | 660 | 661 | 659 | 2087 |
| 439 | 20240229 | 120700 | 440120550 | 660 | 660 | 660 | 660 | 1209 |
| 440 | 20240229 | 120600 | 439322610 | 662 | 660 | 662 | 659 | 6502 |
| 441 | 20240229 | 120500 | 435032786 | 660 | 664 | 665 | 657 | 13145 |
| 442 | 20240229 | 120400 | 426353073 | 665 | 665 | 665 | 665 | 1180 |
| 443 | 20240229 | 120300 | 425568373 | 664 | 664 | 665 | 664 | 184 |
| 444 | 20240229 | 120200 | 425446152 | 664 | 662 | 664 | 662 | 2898 |
| 445 | 20240229 | 120100 | 423522891 | 663 | 665 | 668 | 663 | 6273 |
| 446 | 20240229 | 120000 | 419344488 | 665 | 664 | 665 | 664 | 667 |
| 447 | 20240229 | 115900 | 418901034 | 664 | 661 | 664 | 661 | 13701 |
| 448 | 20240229 | 115800 | 409828955 | 661 | 661 | 661 | 661 | 118 |
| 449 | 20240229 | 115700 | 409750957 | 662 | 659 | 662 | 659 | 6714 |
| 450 | 20240229 | 115600 | 405320790 | 658 | 657 | 658 | 657 | 1230 |
| 451 | 20240229 | 115500 | 404512515 | 656 | 657 | 657 | 656 | 8285 |
| 452 | 20240229 | 115400 | 399075775 | 657 | 658 | 658 | 657 | 9848 |
| 453 | 20240229 | 115300 | 392598766 | 658 | 659 | 660 | 658 | 7477 |
| 454 | 20240229 | 115200 | 387673881 | 659 | 663 | 665 | 659 | 35791 |
| 455 | 20240229 | 115100 | 364014428 | 663 | 663 | 663 | 663 | 255 |
| 456 | 20240229 | 115000 | 363845363 | 663 | 663 | 663 | 663 | 63 |
| 457 | 20240229 | 114900 | 363803594 | 663 | 663 | 663 | 663 | 78 |
| 458 | 20240229 | 114800 | 363751880 | 663 | 662 | 663 | 662 | 335 |
| 459 | 20240229 | 114700 | 363529846 | 661 | 662 | 662 | 661 | 1814 |
| 460 | 20240229 | 114600 | 362329042 | 662 | 662 | 662 | 662 | 123 |
| 461 | 20240229 | 114500 | 362247616 | 663 | 663 | 664 | 663 | 3195 |
| 462 | 20240229 | 114400 | 360128330 | 663 | 663 | 663 | 663 | 140 |
| 463 | 20240229 | 114300 | 360035510 | 665 | 663 | 665 | 663 | 409 |
| 464 | 20240229 | 114200 | 359764141 | 664 | 665 | 665 | 664 | 3430 |
| 465 | 20240229 | 114100 | 357484612 | 665 | 667 | 667 | 665 | 4990 |
| 466 | 20240229 | 114000 | 354161284 | 667 | 667 | 668 | 667 | 170 |
| 467 | 20240229 | 113900 | 354047744 | 667 | 666 | 667 | 666 | 268 |
| 468 | 20240229 | 113800 | 353869237 | 666 | 666 | 666 | 666 | 131 |
| 469 | 20240229 | 113700 | 353781991 | 666 | 664 | 666 | 664 | 153 |
| 470 | 20240229 | 113600 | 353680150 | 664 | 664 | 664 | 664 | 325 |
| 471 | 20240229 | 113500 | 353464350 | 663 | 667 | 667 | 663 | 313 |
| 472 | 20240229 | 113400 | 353256036 | 662 | 666 | 666 | 662 | 8364 |
| 473 | 20240229 | 113300 | 347709265 | 668 | 666 | 668 | 665 | 911 |
| 474 | 20240229 | 113200 | 347101736 | 665 | 665 | 665 | 664 | 195 |
| 475 | 20240229 | 113100 | 346972170 | 665 | 664 | 665 | 664 | 1000 |
| 476 | 20240229 | 113000 | 346307367 | 664 | 663 | 664 | 663 | 1199 |
| 477 | 20240229 | 112900 | 345511455 | 663 | 665 | 665 | 662 | 1885 |
| 478 | 20240229 | 112800 | 344262740 | 666 | 663 | 666 | 663 | 2852 |
| 479 | 20240229 | 112700 | 342371093 | 662 | 664 | 664 | 661 | 4873 |
| 480 | 20240229 | 112600 | 339144932 | 664 | 666 | 668 | 661 | 33265 |
| 481 | 20240229 | 112500 | 317069686 | 665 | 667 | 668 | 665 | 5734 |
| 482 | 20240229 | 112400 | 313249751 | 667 | 667 | 669 | 667 | 3295 |
| 483 | 20240229 | 112300 | 311046154 | 669 | 670 | 670 | 667 | 5486 |
| 484 | 20240229 | 112200 | 307378825 | 671 | 670 | 671 | 670 | 172 |
| 485 | 20240229 | 112100 | 307263493 | 671 | 669 | 671 | 669 | 820 |
| 486 | 20240229 | 112000 | 306714682 | 669 | 670 | 671 | 669 | 1336 |
| 487 | 20240229 | 111900 | 305819677 | 670 | 670 | 671 | 670 | 672 |
| 488 | 20240229 | 111800 | 305368857 | 670 | 670 | 671 | 670 | 642 |
| 489 | 20240229 | 111700 | 304938238 | 671 | 670 | 671 | 669 | 1209 |
| 490 | 20240229 | 111600 | 304128256 | 669 | 670 | 670 | 668 | 2669 |
| 491 | 20240229 | 111500 | 302342392 | 670 | 672 | 672 | 670 | 607 |
| 492 | 20240229 | 111400 | 301934952 | 670 | 670 | 672 | 669 | 6299 |
| 493 | 20240229 | 111300 | 297710679 | 670 | 669 | 670 | 668 | 1047 |
| 494 | 20240229 | 111200 | 297010466 | 669 | 671 | 671 | 667 | 12549 |
| 495 | 20240229 | 111100 | 288617717 | 670 | 671 | 671 | 670 | 2445 |
| 496 | 20240229 | 111000 | 286978361 | 671 | 670 | 672 | 669 | 3230 |
| 497 | 20240229 | 110900 | 284811954 | 671 | 671 | 671 | 670 | 4950 |
| 498 | 20240229 | 110800 | 281494308 | 672 | 671 | 672 | 670 | 18658 |
| 499 | 20240229 | 110700 | 268960748 | 670 | 671 | 671 | 670 | 433 |
| 500 | 20240229 | 110600 | 268670255 | 671 | 670 | 671 | 669 | 4652 |
| 501 | 20240229 | 110500 | 265552130 | 670 | 671 | 671 | 669 | 7470 |
| 502 | 20240229 | 110400 | 260548112 | 671 | 670 | 672 | 670 | 7584 |
| 503 | 20240229 | 110300 | 255463262 | 670 | 677 | 678 | 669 | 54462 |
| 504 | 20240229 | 110200 | 218850331 | 678 | 678 | 678 | 678 | 852 |
| 505 | 20240229 | 110100 | 218272675 | 678 | 678 | 678 | 678 | 1670 |
| 506 | 20240229 | 110000 | 217140415 | 677 | 680 | 680 | 677 | 6289 |
| 507 | 20240229 | 105900 | 212878317 | 680 | 678 | 680 | 678 | 10036 |
| 508 | 20240229 | 105800 | 206071330 | 678 | 681 | 681 | 678 | 8146 |
| 509 | 20240229 | 105700 | 200533980 | 681 | 681 | 681 | 681 | 100 |
| 510 | 20240229 | 105600 | 200465880 | 680 | 680 | 680 | 680 | 0 |
| 511 | 20240229 | 105500 | 200465880 | 680 | 683 | 683 | 680 | 29240 |
| 512 | 20240229 | 105400 | 180510873 | 684 | 683 | 684 | 683 | 1659 |
| 513 | 20240229 | 105300 | 179377770 | 684 | 685 | 685 | 683 | 8616 |
| 514 | 20240229 | 105200 | 173488435 | 685 | 685 | 685 | 685 | 18 |
| 515 | 20240229 | 105100 | 173476105 | 685 | 685 | 686 | 685 | 1028 |
| 516 | 20240229 | 105000 | 172771795 | 684 | 684 | 684 | 684 | 113 |
| 517 | 20240229 | 104900 | 172694503 | 684 | 684 | 684 | 684 | 38 |
| 518 | 20240229 | 104800 | 172668511 | 684 | 684 | 684 | 684 | 335 |
| 519 | 20240229 | 104700 | 172439371 | 684 | 683 | 684 | 683 | 725 |
| 520 | 20240229 | 104600 | 171943884 | 683 | 684 | 684 | 683 | 2970 |
| 521 | 20240229 | 104500 | 169912493 | 684 | 685 | 685 | 684 | 2070 |
| 522 | 20240229 | 104400 | 168494743 | 685 | 685 | 685 | 685 | 301 |
| 523 | 20240229 | 104300 | 168288558 | 686 | 686 | 686 | 685 | 109 |
| 524 | 20240229 | 104200 | 168213885 | 685 | 685 | 685 | 685 | 17 |
| 525 | 20240229 | 104100 | 168202240 | 685 | 685 | 685 | 685 | 1 |
| 526 | 20240229 | 104000 | 168201555 | 685 | 685 | 685 | 685 | 455 |
| 527 | 20240229 | 103900 | 167889880 | 685 | 684 | 685 | 684 | 656 |
| 528 | 20240229 | 103800 | 167440686 | 684 | 685 | 685 | 684 | 3928 |
| 529 | 20240229 | 103700 | 164751110 | 685 | 685 | 685 | 685 | 601 |
| 530 | 20240229 | 103600 | 164339425 | 685 | 685 | 686 | 685 | 1601 |
| 531 | 20240229 | 103500 | 163242690 | 685 | 685 | 686 | 685 | 587 |
| 532 | 20240229 | 103400 | 162840484 | 685 | 685 | 685 | 685 | 141 |
| 533 | 20240229 | 103300 | 162743899 | 685 | 685 | 685 | 685 | 0 |
| 534 | 20240229 | 103200 | 162743899 | 685 | 685 | 685 | 685 | 2 |
| 535 | 20240229 | 103100 | 162742529 | 685 | 685 | 685 | 685 | 1 |
| 536 | 20240229 | 103000 | 162741844 | 686 | 686 | 686 | 686 | 1168 |
| 537 | 20240229 | 102900 | 161940596 | 686 | 686 | 686 | 686 | 1150 |
| 538 | 20240229 | 102800 | 161151696 | 686 | 686 | 686 | 686 | 2641 |
| 539 | 20240229 | 102700 | 159339970 | 686 | 688 | 688 | 686 | 476 |
| 540 | 20240229 | 102600 | 159013430 | 688 | 688 | 688 | 687 | 537 |
| 541 | 20240229 | 102500 | 158644474 | 688 | 685 | 690 | 685 | 972 |
| 542 | 20240229 | 102400 | 157976947 | 689 | 687 | 689 | 687 | 1027 |
| 543 | 20240229 | 102300 | 157271394 | 685 | 690 | 690 | 685 | 5535 |
| 544 | 20240229 | 102200 | 153459759 | 688 | 691 | 691 | 688 | 7178 |
| 545 | 20240229 | 102100 | 148515992 | 691 | 692 | 692 | 691 | 2781 |
| 546 | 20240229 | 102000 | 146594316 | 691 | 691 | 691 | 691 | 1632 |
| 547 | 20240229 | 101900 | 145466604 | 691 | 690 | 691 | 690 | 1849 |
| 548 | 20240229 | 101800 | 144189573 | 690 | 690 | 690 | 690 | 1765 |
| 549 | 20240229 | 101700 | 142971723 | 690 | 690 | 690 | 690 | 2649 |
| 550 | 20240229 | 101600 | 141143913 | 690 | 688 | 690 | 688 | 6398 |
| 551 | 20240229 | 101500 | 136731089 | 688 | 688 | 688 | 688 | 0 |
| 552 | 20240229 | 101400 | 136731089 | 688 | 688 | 688 | 688 | 1378 |
| 553 | 20240229 | 101300 | 135783025 | 688 | 686 | 688 | 686 | 1032 |
| 554 | 20240229 | 101200 | 135074148 | 686 | 686 | 686 | 686 | 1001 |
| 555 | 20240229 | 101100 | 134387462 | 684 | 684 | 684 | 684 | 2000 |
| 556 | 20240229 | 101000 | 133019462 | 689 | 684 | 690 | 684 | 20593 |
| 557 | 20240229 | 100900 | 118892129 | 684 | 684 | 684 | 684 | 796 |
| 558 | 20240229 | 100800 | 118347665 | 684 | 684 | 684 | 684 | 1 |
| 559 | 20240229 | 100700 | 118346981 | 685 | 685 | 685 | 685 | 49 |
| 560 | 20240229 | 100600 | 118313416 | 685 | 685 | 685 | 685 | 2403 |
| 561 | 20240229 | 100500 | 116667361 | 685 | 685 | 685 | 685 | 0 |
| 562 | 20240229 | 100400 | 116667361 | 685 | 685 | 685 | 685 | 1404 |
| 563 | 20240229 | 100300 | 115705621 | 685 | 685 | 685 | 685 | 17 |
| 564 | 20240229 | 100200 | 115693976 | 684 | 684 | 684 | 684 | 0 |
| 565 | 20240229 | 100100 | 115693976 | 684 | 684 | 684 | 684 | 0 |
| 566 | 20240229 | 100000 | 115693976 | 684 | 683 | 684 | 683 | 176 |
| 567 | 20240229 | 095900 | 115573668 | 683 | 683 | 683 | 683 | 401 |
| 568 | 20240229 | 095800 | 115299785 | 682 | 683 | 683 | 682 | 5133 |
| 569 | 20240229 | 095700 | 111794150 | 683 | 683 | 683 | 683 | 0 |
| 570 | 20240229 | 095600 | 111794150 | 683 | 684 | 687 | 683 | 1621 |
| 571 | 20240229 | 095500 | 110686666 | 684 | 684 | 686 | 684 | 11 |
| 572 | 20240229 | 095400 | 110679132 | 684 | 684 | 684 | 684 | 19 |
| 573 | 20240229 | 095300 | 110666136 | 682 | 682 | 682 | 682 | 0 |
| 574 | 20240229 | 095200 | 110666136 | 682 | 682 | 682 | 681 | 4549 |
| 575 | 20240229 | 095100 | 107563738 | 682 | 683 | 683 | 682 | 3406 |
| 576 | 20240229 | 095000 | 105239033 | 683 | 683 | 683 | 683 | 1583 |
| 577 | 20240229 | 094900 | 104157844 | 683 | 684 | 684 | 683 | 672 |
| 578 | 20240229 | 094800 | 103698219 | 684 | 686 | 686 | 684 | 89 |
| 579 | 20240229 | 094700 | 103637197 | 686 | 685 | 686 | 685 | 2341 |
| 580 | 20240229 | 094600 | 102033610 | 685 | 685 | 685 | 685 | 30 |
| 581 | 20240229 | 094500 | 102013060 | 686 | 686 | 686 | 686 | 2191 |
| 582 | 20240229 | 094400 | 100510034 | 687 | 687 | 687 | 687 | 5639 |
| 583 | 20240229 | 094300 | 96636041 | 687 | 687 | 687 | 687 | 564 |
| 584 | 20240229 | 094200 | 96248573 | 687 | 688 | 688 | 687 | 1729 |
| 585 | 20240229 | 094100 | 95059472 | 688 | 686 | 688 | 686 | 9434 |
| 586 | 20240229 | 094000 | 88575664 | 686 | 686 | 686 | 686 | 610 |
| 587 | 20240229 | 093900 | 88157204 | 686 | 686 | 686 | 686 | 364 |
| 588 | 20240229 | 093800 | 87907500 | 686 | 686 | 686 | 686 | 1007 |
| 589 | 20240229 | 093700 | 87216698 | 686 | 686 | 686 | 686 | 62 |
| 590 | 20240229 | 093600 | 87174166 | 686 | 685 | 686 | 685 | 1530 |
| 591 | 20240229 | 093500 | 86125219 | 684 | 684 | 684 | 684 | 1760 |
| 592 | 20240229 | 093400 | 84921379 | 685 | 686 | 686 | 685 | 9372 |
| 593 | 20240229 | 093300 | 78501554 | 685 | 686 | 686 | 685 | 101 |
| 594 | 20240229 | 093200 | 78432269 | 686 | 686 | 686 | 686 | 1875 |
| 595 | 20240229 | 093100 | 77146019 | 685 | 685 | 685 | 685 | 0 |
| 596 | 20240229 | 093000 | 77146019 | 685 | 686 | 687 | 685 | 1322 |
| 597 | 20240229 | 092900 | 76238357 | 686 | 687 | 688 | 686 | 2335 |
| 598 | 20240229 | 092800 | 74632883 | 687 | 686 | 687 | 685 | 863 |
| 599 | 20240229 | 092700 | 74040871 | 686 | 686 | 686 | 686 | 188 |
| 600 | 20240229 | 092600 | 73911903 | 683 | 683 | 683 | 683 | 0 |
| 601 | 20240229 | 092500 | 73911903 | 683 | 687 | 688 | 683 | 4436 |
| 602 | 20240229 | 092400 | 70874025 | 686 | 687 | 687 | 686 | 2507 |
| 603 | 20240229 | 092300 | 69154216 | 687 | 686 | 687 | 683 | 2357 |
| 604 | 20240229 | 092200 | 67539008 | 686 | 685 | 686 | 683 | 4656 |
| 605 | 20240229 | 092100 | 64346176 | 685 | 680 | 685 | 680 | 12748 |
| 606 | 20240229 | 092000 | 55621860 | 680 | 678 | 680 | 678 | 557 |
| 607 | 20240229 | 091900 | 55243233 | 679 | 675 | 679 | 675 | 2632 |
| 608 | 20240229 | 091800 | 53461459 | 676 | 676 | 676 | 676 | 10 |
| 609 | 20240229 | 091700 | 53454699 | 675 | 674 | 675 | 674 | 12387 |
| 610 | 20240229 | 091600 | 45105776 | 675 | 677 | 677 | 674 | 13309 |
| 611 | 20240229 | 091500 | 36116888 | 676 | 676 | 677 | 676 | 1719 |
| 612 | 20240229 | 091400 | 34954244 | 676 | 676 | 676 | 675 | 183 |
| 613 | 20240229 | 091300 | 34830649 | 676 | 677 | 677 | 676 | 4724 |
| 614 | 20240229 | 091200 | 31636411 | 677 | 677 | 677 | 677 | 499 |
| 615 | 20240229 | 091100 | 31298588 | 675 | 676 | 676 | 675 | 1148 |
| 616 | 20240229 | 091000 | 30523588 | 675 | 681 | 681 | 675 | 5044 |
| 617 | 20240229 | 090900 | 27112264 | 680 | 682 | 682 | 680 | 73 |
| 618 | 20240229 | 090800 | 27062604 | 682 | 682 | 682 | 681 | 277 |
| 619 | 20240229 | 090700 | 26873691 | 681 | 680 | 681 | 680 | 1619 |
| 620 | 20240229 | 090600 | 25771253 | 680 | 675 | 680 | 674 | 1249 |
| 621 | 20240229 | 090500 | 24927704 | 674 | 677 | 677 | 674 | 4241 |
| 622 | 20240229 | 090400 | 22061270 | 681 | 683 | 683 | 681 | 57 |
| 623 | 20240229 | 090300 | 22022419 | 680 | 674 | 680 | 671 | 5370 |
| 624 | 20240229 | 090200 | 18408417 | 674 | 674 | 674 | 674 | 233 |
| 625 | 20240229 | 090100 | 18251375 | 670 | 679 | 679 | 669 | 17568 |
| 626 | 20240229 | 090000 | 6377708 | 679 | 678 | 684 | 678 | 9405 |