28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 3 | 20250321 | 192800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20250321 | 192700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20250321 | 192600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20250321 | 192500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20250321 | 192400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20250321 | 192300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20250321 | 192200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20250321 | 192100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20250321 | 192000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20250321 | 191900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20250321 | 191800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20250321 | 191700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20250321 | 191600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20250321 | 191500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20250321 | 191400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20250321 | 191300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20250321 | 191200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20250321 | 191100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20250321 | 191000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20250321 | 190900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20250321 | 190800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20250321 | 190700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20250321 | 190600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20250321 | 190500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20250321 | 190400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20250321 | 190300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20250321 | 190200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20250321 | 190100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20250321 | 190000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20250321 | 185900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 33 | 20250321 | 185800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20250321 | 185700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20250321 | 185600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20250321 | 185500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20250321 | 185400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20250321 | 185300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20250321 | 185200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20250321 | 185100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20250321 | 185000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20250321 | 184900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20250321 | 184800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20250321 | 184700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20250321 | 184600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20250321 | 184500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20250321 | 184400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20250321 | 184300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20250321 | 184200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20250321 | 184100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20250321 | 184000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20250321 | 183900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20250321 | 183800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20250321 | 183700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20250321 | 183600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20250321 | 183500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20250321 | 183400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20250321 | 183300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20250321 | 183200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20250321 | 183100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20250321 | 183000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20250321 | 182900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 63 | 20250321 | 182800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20250321 | 182700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20250321 | 182600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20250321 | 182500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20250321 | 182400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20250321 | 182300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20250321 | 182200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20250321 | 182100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20250321 | 182000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20250321 | 181900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20250321 | 181800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20250321 | 181700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20250321 | 181600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20250321 | 181500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20250321 | 181400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20250321 | 181300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20250321 | 181200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20250321 | 181100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20250321 | 181000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20250321 | 180900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20250321 | 180800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20250321 | 180700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20250321 | 180600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20250321 | 180500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20250321 | 180400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20250321 | 180300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20250321 | 180200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20250321 | 180100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20250321 | 180000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20250321 | 175900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 93 | 20250321 | 175800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20250321 | 175700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20250321 | 175600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20250321 | 175500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20250321 | 175400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20250321 | 175300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20250321 | 175200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20250321 | 175100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20250321 | 175000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20250321 | 174900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20250321 | 174800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20250321 | 174700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20250321 | 174600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20250321 | 174500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20250321 | 174400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20250321 | 174300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20250321 | 174200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20250321 | 174100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20250321 | 174000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20250321 | 173900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20250321 | 173800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20250321 | 173700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20250321 | 173600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20250321 | 173500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20250321 | 173400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20250321 | 173300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20250321 | 173200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20250321 | 173100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20250321 | 173000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20250321 | 172900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 123 | 20250321 | 172800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20250321 | 172700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20250321 | 172600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20250321 | 172500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20250321 | 172400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20250321 | 172300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20250321 | 172200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20250321 | 172100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20250321 | 172000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20250321 | 171900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20250321 | 171800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20250321 | 171700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20250321 | 171600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20250321 | 171500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20250321 | 171400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20250321 | 171300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20250321 | 171200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20250321 | 171100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20250321 | 171000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20250321 | 170900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20250321 | 170800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20250321 | 170700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20250321 | 170600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20250321 | 170500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20250321 | 170400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20250321 | 170300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20250321 | 170200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20250321 | 170100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20250321 | 170000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20250321 | 165900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 153 | 20250321 | 165800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20250321 | 165700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20250321 | 165600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20250321 | 165500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20250321 | 165400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20250321 | 165300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20250321 | 165200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20250321 | 165100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20250321 | 165000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20250321 | 164900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20250321 | 164800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20250321 | 164700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20250321 | 164600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20250321 | 164500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20250321 | 164400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20250321 | 164300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20250321 | 164200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20250321 | 164100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20250321 | 164000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20250321 | 163900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20250321 | 163800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20250321 | 163700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20250321 | 163600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20250321 | 163500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20250321 | 163400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20250321 | 163300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20250321 | 163200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20250321 | 163100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20250321 | 163000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20250321 | 162900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 183 | 20250321 | 162800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20250321 | 162700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20250321 | 162600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20250321 | 162500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20250321 | 162400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20250321 | 162300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20250321 | 162200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20250321 | 162100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20250321 | 162000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20250321 | 161900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20250321 | 161800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20250321 | 161700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20250321 | 161600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20250321 | 161500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20250321 | 161400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20250321 | 161300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20250321 | 161200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20250321 | 161100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20250321 | 161000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20250321 | 160900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20250321 | 160800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 204 | 20250321 | 160700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 205 | 20250321 | 160600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 206 | 20250321 | 160500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 207 | 20250321 | 160400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 208 | 20250321 | 160300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 209 | 20250321 | 160200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 210 | 20250321 | 160100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 211 | 20250321 | 160000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 212 | 20250321 | 155900 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 213 | 20250321 | 155800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 214 | 20250321 | 155700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 215 | 20250321 | 155600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 216 | 20250321 | 155500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 217 | 20250321 | 155400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 218 | 20250321 | 155300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 219 | 20250321 | 155200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 220 | 20250321 | 155100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 221 | 20250321 | 155000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 222 | 20250321 | 154900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 223 | 20250321 | 154800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 224 | 20250321 | 154700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 225 | 20250321 | 154600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 226 | 20250321 | 154500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 227 | 20250321 | 154400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 228 | 20250321 | 154300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 229 | 20250321 | 154200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 230 | 20250321 | 154100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 231 | 20250321 | 154000 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 232 | 20250321 | 153900 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 233 | 20250321 | 153800 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 234 | 20250321 | 153700 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 235 | 20250321 | 153600 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 236 | 20250321 | 153500 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 237 | 20250321 | 153400 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 238 | 20250321 | 153300 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 239 | 20250321 | 153200 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 240 | 20250321 | 153100 | 454459492 | 198 | 198 | 198 | 198 | 0 |
| 241 | 20250321 | 153000 | 454459492 | 198 | 198 | 198 | 198 | 25546 |
| 242 | 20250321 | 152900 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 243 | 20250321 | 152800 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 244 | 20250321 | 152700 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 245 | 20250321 | 152600 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 246 | 20250321 | 152500 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 247 | 20250321 | 152400 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 248 | 20250321 | 152300 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 249 | 20250321 | 152200 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 250 | 20250321 | 152100 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 251 | 20250321 | 152000 | 449401384 | 198 | 198 | 198 | 198 | 0 |
| 252 | 20250321 | 151900 | 449401384 | 198 | 197 | 199 | 197 | 2109 |
| 253 | 20250321 | 151800 | 448982801 | 197 | 198 | 198 | 197 | 101500 |
| 254 | 20250321 | 151700 | 428960352 | 198 | 198 | 198 | 198 | 22626 |
| 255 | 20250321 | 151600 | 424480404 | 198 | 200 | 200 | 198 | 7401 |
| 256 | 20250321 | 151500 | 423013604 | 199 | 199 | 200 | 199 | 12318 |
| 257 | 20250321 | 151400 | 420562222 | 200 | 200 | 200 | 199 | 435 |
| 258 | 20250321 | 151300 | 420475352 | 200 | 200 | 200 | 199 | 8819 |
| 259 | 20250321 | 151200 | 418716701 | 200 | 200 | 200 | 200 | 5101 |
| 260 | 20250321 | 151100 | 417696501 | 199 | 199 | 199 | 199 | 100 |
| 261 | 20250321 | 151000 | 417676601 | 200 | 200 | 200 | 200 | 1 |
| 262 | 20250321 | 150900 | 417676401 | 199 | 199 | 199 | 199 | 2000 |
| 263 | 20250321 | 150800 | 417278401 | 200 | 200 | 200 | 200 | 154 |
| 264 | 20250321 | 150700 | 417247601 | 200 | 199 | 200 | 199 | 21023 |
| 265 | 20250321 | 150600 | 413063523 | 199 | 198 | 199 | 198 | 7810 |
| 266 | 20250321 | 150500 | 411517142 | 198 | 199 | 199 | 198 | 48973 |
| 267 | 20250321 | 150400 | 401771840 | 200 | 200 | 200 | 200 | 0 |
| 268 | 20250321 | 150300 | 401771840 | 200 | 200 | 200 | 200 | 0 |
| 269 | 20250321 | 150200 | 401771840 | 200 | 199 | 200 | 199 | 40 |
| 270 | 20250321 | 150100 | 401763879 | 199 | 199 | 199 | 199 | 1060 |
| 271 | 20250321 | 150000 | 401552939 | 200 | 200 | 200 | 200 | 9 |
| 272 | 20250321 | 145900 | 401551139 | 199 | 200 | 200 | 199 | 1276 |
| 273 | 20250321 | 145800 | 401297162 | 200 | 200 | 200 | 200 | 1304 |
| 274 | 20250321 | 145700 | 401036362 | 200 | 200 | 200 | 200 | 311 |
| 275 | 20250321 | 145600 | 400974162 | 200 | 200 | 200 | 200 | 151 |
| 276 | 20250321 | 145500 | 400943962 | 199 | 199 | 199 | 199 | 5029 |
| 277 | 20250321 | 145400 | 399943191 | 199 | 199 | 200 | 199 | 30600 |
| 278 | 20250321 | 145300 | 393853790 | 199 | 200 | 200 | 199 | 1352 |
| 279 | 20250321 | 145200 | 393584741 | 200 | 199 | 200 | 199 | 2047 |
| 280 | 20250321 | 145100 | 393176317 | 200 | 200 | 200 | 200 | 20 |
| 281 | 20250321 | 145000 | 393172317 | 200 | 200 | 200 | 200 | 1001 |
| 282 | 20250321 | 144900 | 392972117 | 200 | 199 | 200 | 199 | 57 |
| 283 | 20250321 | 144800 | 392960719 | 200 | 200 | 200 | 199 | 6927 |
| 284 | 20250321 | 144700 | 391580319 | 200 | 200 | 200 | 200 | 500 |
| 285 | 20250321 | 144600 | 391480319 | 200 | 200 | 200 | 200 | 0 |
| 286 | 20250321 | 144500 | 391480319 | 200 | 200 | 200 | 200 | 63 |
| 287 | 20250321 | 144400 | 391467719 | 200 | 199 | 201 | 199 | 5501 |
| 288 | 20250321 | 144300 | 390372518 | 199 | 200 | 201 | 199 | 53674 |
| 289 | 20250321 | 144200 | 379681656 | 201 | 200 | 201 | 200 | 1148 |
| 290 | 20250321 | 144100 | 379452055 | 199 | 200 | 200 | 199 | 11000 |
| 291 | 20250321 | 144000 | 377263015 | 200 | 200 | 200 | 199 | 30624 |
| 292 | 20250321 | 143900 | 371138223 | 199 | 197 | 199 | 196 | 25142 |
| 293 | 20250321 | 143800 | 366154267 | 196 | 197 | 198 | 196 | 35302 |
| 294 | 20250321 | 143700 | 359200050 | 198 | 198 | 198 | 197 | 1140 |
| 295 | 20250321 | 143600 | 358975330 | 198 | 199 | 199 | 198 | 1212 |
| 296 | 20250321 | 143500 | 358735342 | 199 | 199 | 199 | 198 | 11882 |
| 297 | 20250321 | 143400 | 356382696 | 198 | 198 | 200 | 198 | 13566 |
| 298 | 20250321 | 143300 | 353696626 | 198 | 199 | 200 | 198 | 6858 |
| 299 | 20250321 | 143200 | 352338503 | 200 | 199 | 200 | 199 | 10531 |
| 300 | 20250321 | 143100 | 350242832 | 198 | 200 | 200 | 198 | 10578 |
| 301 | 20250321 | 143000 | 348146272 | 200 | 200 | 200 | 199 | 23001 |
| 302 | 20250321 | 142900 | 343569052 | 202 | 200 | 202 | 200 | 7275 |
| 303 | 20250321 | 142800 | 342114050 | 202 | 202 | 202 | 202 | 1 |
| 304 | 20250321 | 142700 | 342113848 | 200 | 200 | 200 | 200 | 15011 |
| 305 | 20250321 | 142600 | 339111648 | 200 | 203 | 203 | 200 | 31710 |
| 306 | 20250321 | 142500 | 332728918 | 203 | 203 | 203 | 203 | 0 |
| 307 | 20250321 | 142400 | 332728918 | 203 | 203 | 203 | 203 | 1 |
| 308 | 20250321 | 142300 | 332728715 | 202 | 202 | 203 | 202 | 1982 |
| 309 | 20250321 | 142200 | 332328350 | 202 | 199 | 202 | 199 | 17538 |
| 310 | 20250321 | 142100 | 328835495 | 200 | 200 | 200 | 200 | 1000 |
| 311 | 20250321 | 142000 | 328635495 | 200 | 200 | 201 | 199 | 950 |
| 312 | 20250321 | 141900 | 328445544 | 202 | 201 | 202 | 200 | 28503 |
| 313 | 20250321 | 141800 | 322743127 | 202 | 202 | 202 | 202 | 319 |
| 314 | 20250321 | 141700 | 322678689 | 201 | 201 | 201 | 201 | 2041 |
| 315 | 20250321 | 141600 | 322268448 | 202 | 202 | 202 | 202 | 501 |
| 316 | 20250321 | 141500 | 322167246 | 202 | 203 | 203 | 202 | 8050 |
| 317 | 20250321 | 141400 | 320541096 | 204 | 203 | 204 | 203 | 4854 |
| 318 | 20250321 | 141300 | 319555587 | 203 | 203 | 203 | 203 | 100 |
| 319 | 20250321 | 141200 | 319535287 | 202 | 204 | 204 | 202 | 88 |
| 320 | 20250321 | 141100 | 319517489 | 202 | 202 | 202 | 202 | 2165 |
| 321 | 20250321 | 141000 | 319080159 | 202 | 203 | 203 | 202 | 9000 |
| 322 | 20250321 | 140900 | 317260159 | 202 | 202 | 202 | 202 | 0 |
| 323 | 20250321 | 140800 | 317260159 | 202 | 202 | 202 | 202 | 6 |
| 324 | 20250321 | 140700 | 317258947 | 204 | 204 | 204 | 204 | 5000 |
| 325 | 20250321 | 140600 | 316238947 | 204 | 204 | 204 | 204 | 50 |
| 326 | 20250321 | 140500 | 316228747 | 204 | 204 | 204 | 204 | 0 |
| 327 | 20250321 | 140400 | 316228747 | 204 | 204 | 204 | 204 | 0 |
| 328 | 20250321 | 140300 | 316228747 | 204 | 204 | 204 | 204 | 4 |
| 329 | 20250321 | 140200 | 316227931 | 204 | 203 | 204 | 203 | 4900 |
| 330 | 20250321 | 140100 | 315230831 | 202 | 202 | 202 | 202 | 0 |
| 331 | 20250321 | 140000 | 315230831 | 202 | 202 | 202 | 202 | 100 |
| 332 | 20250321 | 135900 | 315210631 | 201 | 201 | 201 | 201 | 0 |
| 333 | 20250321 | 135800 | 315210631 | 201 | 205 | 205 | 201 | 77671 |
| 334 | 20250321 | 135700 | 299477157 | 206 | 206 | 206 | 206 | 27 |
| 335 | 20250321 | 135600 | 299471595 | 206 | 206 | 206 | 206 | 50 |
| 336 | 20250321 | 135500 | 299461295 | 204 | 204 | 204 | 204 | 1920 |
| 337 | 20250321 | 135400 | 299069615 | 204 | 204 | 204 | 204 | 0 |
| 338 | 20250321 | 135300 | 299069615 | 204 | 204 | 204 | 204 | 0 |
| 339 | 20250321 | 135200 | 299069615 | 204 | 204 | 204 | 204 | 0 |
| 340 | 20250321 | 135100 | 299069615 | 204 | 204 | 204 | 204 | 0 |
| 341 | 20250321 | 135000 | 299069615 | 204 | 204 | 204 | 204 | 2 |
| 342 | 20250321 | 134900 | 299069207 | 204 | 204 | 204 | 204 | 1 |
| 343 | 20250321 | 134800 | 299069003 | 204 | 206 | 206 | 204 | 19822 |
| 344 | 20250321 | 134700 | 294986571 | 206 | 206 | 206 | 206 | 100 |
| 345 | 20250321 | 134600 | 294965971 | 206 | 206 | 206 | 206 | 8997 |
| 346 | 20250321 | 134500 | 293112589 | 205 | 205 | 205 | 205 | 0 |
| 347 | 20250321 | 134400 | 293112589 | 205 | 205 | 205 | 205 | 0 |
| 348 | 20250321 | 134300 | 293112589 | 205 | 205 | 205 | 205 | 3453 |
| 349 | 20250321 | 134200 | 292404724 | 205 | 205 | 205 | 205 | 211 |
| 350 | 20250321 | 134100 | 292361469 | 206 | 206 | 206 | 206 | 0 |
| 351 | 20250321 | 134000 | 292361469 | 206 | 206 | 206 | 206 | 600 |
| 352 | 20250321 | 133900 | 292237869 | 206 | 205 | 206 | 205 | 3796 |
| 353 | 20250321 | 133800 | 291459537 | 206 | 206 | 206 | 206 | 2 |
| 354 | 20250321 | 133700 | 291459125 | 206 | 206 | 206 | 206 | 0 |
| 355 | 20250321 | 133600 | 291459125 | 206 | 206 | 206 | 206 | 1 |
| 356 | 20250321 | 133500 | 291458919 | 206 | 206 | 206 | 206 | 0 |
| 357 | 20250321 | 133400 | 291458919 | 206 | 206 | 206 | 206 | 0 |
| 358 | 20250321 | 133300 | 291458919 | 206 | 206 | 206 | 206 | 4954 |
| 359 | 20250321 | 133200 | 290438395 | 205 | 205 | 205 | 205 | 6985 |
| 360 | 20250321 | 133100 | 289006470 | 205 | 205 | 205 | 205 | 4128 |
| 361 | 20250321 | 133000 | 288160230 | 205 | 205 | 205 | 205 | 17953 |
| 362 | 20250321 | 132900 | 284479865 | 205 | 205 | 205 | 205 | 0 |
| 363 | 20250321 | 132800 | 284479865 | 205 | 204 | 205 | 204 | 130 |
| 364 | 20250321 | 132700 | 284453216 | 205 | 205 | 205 | 205 | 0 |
| 365 | 20250321 | 132600 | 284453216 | 205 | 205 | 205 | 205 | 0 |
| 366 | 20250321 | 132500 | 284453216 | 205 | 205 | 205 | 205 | 0 |
| 367 | 20250321 | 132400 | 284453216 | 205 | 205 | 205 | 205 | 0 |
| 368 | 20250321 | 132300 | 284453216 | 205 | 205 | 205 | 205 | 12 |
| 369 | 20250321 | 132200 | 284450756 | 205 | 205 | 205 | 205 | 8009 |
| 370 | 20250321 | 132100 | 282808911 | 205 | 204 | 205 | 204 | 982 |
| 371 | 20250321 | 132000 | 282608483 | 205 | 205 | 205 | 205 | 17259 |
| 372 | 20250321 | 131900 | 279070388 | 203 | 204 | 204 | 203 | 7290 |
| 373 | 20250321 | 131800 | 277588217 | 204 | 204 | 204 | 204 | 1 |
| 374 | 20250321 | 131700 | 277588013 | 204 | 204 | 204 | 204 | 0 |
| 375 | 20250321 | 131600 | 277588013 | 204 | 204 | 204 | 204 | 5 |
| 376 | 20250321 | 131500 | 277586993 | 204 | 204 | 204 | 204 | 7 |
| 377 | 20250321 | 131400 | 277585565 | 204 | 204 | 204 | 203 | 21 |
| 378 | 20250321 | 131300 | 277581289 | 204 | 204 | 204 | 204 | 0 |
| 379 | 20250321 | 131200 | 277581289 | 204 | 204 | 204 | 204 | 181 |
| 380 | 20250321 | 131100 | 277544365 | 204 | 204 | 204 | 204 | 5 |
| 381 | 20250321 | 131000 | 277543345 | 204 | 204 | 204 | 204 | 1 |
| 382 | 20250321 | 130900 | 277543141 | 203 | 203 | 203 | 203 | 1734 |
| 383 | 20250321 | 130800 | 277191139 | 204 | 204 | 204 | 204 | 0 |
| 384 | 20250321 | 130700 | 277191139 | 204 | 204 | 204 | 204 | 0 |
| 385 | 20250321 | 130600 | 277191139 | 204 | 204 | 204 | 204 | 0 |
| 386 | 20250321 | 130500 | 277191139 | 204 | 204 | 204 | 204 | 0 |
| 387 | 20250321 | 130400 | 277191139 | 204 | 204 | 204 | 204 | 1012 |
| 388 | 20250321 | 130300 | 276984691 | 204 | 204 | 204 | 204 | 0 |
| 389 | 20250321 | 130200 | 276984691 | 204 | 204 | 204 | 204 | 0 |
| 390 | 20250321 | 130100 | 276984691 | 204 | 204 | 204 | 204 | 0 |
| 391 | 20250321 | 130000 | 276984691 | 204 | 204 | 204 | 204 | 2 |
| 392 | 20250321 | 125900 | 276984283 | 204 | 204 | 204 | 204 | 95 |
| 393 | 20250321 | 125800 | 276964903 | 204 | 204 | 204 | 204 | 2 |
| 394 | 20250321 | 125700 | 276964495 | 204 | 204 | 204 | 204 | 0 |
| 395 | 20250321 | 125600 | 276964495 | 204 | 204 | 204 | 204 | 10397 |
| 396 | 20250321 | 125500 | 274843507 | 203 | 204 | 204 | 203 | 14482 |
| 397 | 20250321 | 125400 | 271903174 | 204 | 204 | 204 | 204 | 0 |
| 398 | 20250321 | 125300 | 271903174 | 204 | 204 | 204 | 204 | 580 |
| 399 | 20250321 | 125200 | 271784854 | 204 | 204 | 204 | 204 | 0 |
| 400 | 20250321 | 125100 | 271784854 | 204 | 204 | 204 | 204 | 121 |
| 401 | 20250321 | 125000 | 271760170 | 204 | 204 | 204 | 204 | 20 |
| 402 | 20250321 | 124900 | 271756090 | 204 | 204 | 204 | 204 | 3135 |
| 403 | 20250321 | 124800 | 271116550 | 205 | 205 | 205 | 205 | 19 |
| 404 | 20250321 | 124700 | 271112655 | 205 | 205 | 205 | 205 | 23 |
| 405 | 20250321 | 124600 | 271107940 | 205 | 205 | 205 | 205 | 0 |
| 406 | 20250321 | 124500 | 271107940 | 205 | 205 | 205 | 205 | 47 |
| 407 | 20250321 | 124400 | 271098305 | 205 | 205 | 205 | 205 | 0 |
| 408 | 20250321 | 124300 | 271098305 | 205 | 205 | 205 | 205 | 324 |
| 409 | 20250321 | 124200 | 271031885 | 205 | 205 | 205 | 205 | 2200 |
| 410 | 20250321 | 124100 | 270580885 | 205 | 205 | 205 | 205 | 0 |
| 411 | 20250321 | 124000 | 270580885 | 205 | 205 | 205 | 205 | 0 |
| 412 | 20250321 | 123900 | 270580885 | 205 | 205 | 205 | 205 | 0 |
| 413 | 20250321 | 123800 | 270580885 | 205 | 205 | 205 | 205 | 0 |
| 414 | 20250321 | 123700 | 270580885 | 205 | 205 | 205 | 205 | 200 |
| 415 | 20250321 | 123600 | 270539885 | 205 | 205 | 205 | 205 | 550 |
| 416 | 20250321 | 123500 | 270427135 | 204 | 204 | 204 | 204 | 0 |
| 417 | 20250321 | 123400 | 270427135 | 204 | 204 | 204 | 204 | 4 |
| 418 | 20250321 | 123300 | 270426319 | 204 | 204 | 204 | 204 | 0 |
| 419 | 20250321 | 123200 | 270426319 | 204 | 204 | 204 | 204 | 9584 |
| 420 | 20250321 | 123100 | 268471183 | 205 | 205 | 205 | 205 | 10 |
| 421 | 20250321 | 123000 | 268469133 | 205 | 205 | 205 | 205 | 355 |
| 422 | 20250321 | 122900 | 268396358 | 205 | 205 | 205 | 205 | 0 |
| 423 | 20250321 | 122800 | 268396358 | 205 | 205 | 205 | 205 | 2736 |
| 424 | 20250321 | 122700 | 267835478 | 205 | 205 | 205 | 205 | 201 |
| 425 | 20250321 | 122600 | 267794273 | 205 | 205 | 205 | 205 | 0 |
| 426 | 20250321 | 122500 | 267794273 | 205 | 204 | 205 | 204 | 34 |
| 427 | 20250321 | 122400 | 267787307 | 205 | 205 | 205 | 205 | 0 |
| 428 | 20250321 | 122300 | 267787307 | 205 | 205 | 205 | 205 | 2827 |
| 429 | 20250321 | 122200 | 267207772 | 205 | 205 | 205 | 205 | 13636 |
| 430 | 20250321 | 122100 | 264412392 | 205 | 205 | 205 | 205 | 20055 |
| 431 | 20250321 | 122000 | 260301117 | 205 | 205 | 205 | 205 | 20000 |
| 432 | 20250321 | 121900 | 256201117 | 205 | 204 | 205 | 204 | 23310 |
| 433 | 20250321 | 121800 | 251440867 | 204 | 204 | 204 | 204 | 5219 |
| 434 | 20250321 | 121700 | 250376191 | 204 | 204 | 204 | 204 | 0 |
| 435 | 20250321 | 121600 | 250376191 | 204 | 204 | 204 | 204 | 83 |
| 436 | 20250321 | 121500 | 250359259 | 204 | 204 | 204 | 204 | 3397 |
| 437 | 20250321 | 121400 | 249666271 | 203 | 204 | 204 | 203 | 1603 |
| 438 | 20250321 | 121300 | 249339261 | 204 | 204 | 204 | 204 | 1299 |
| 439 | 20250321 | 121200 | 249074265 | 205 | 204 | 205 | 203 | 4031 |
| 440 | 20250321 | 121100 | 248251970 | 203 | 203 | 203 | 203 | 18265 |
| 441 | 20250321 | 121000 | 244544175 | 204 | 204 | 204 | 204 | 1385 |
| 442 | 20250321 | 120900 | 244261635 | 204 | 204 | 204 | 204 | 16732 |
| 443 | 20250321 | 120800 | 240848307 | 205 | 205 | 205 | 205 | 2 |
| 444 | 20250321 | 120700 | 240847897 | 205 | 205 | 205 | 205 | 1416 |
| 445 | 20250321 | 120600 | 240557617 | 205 | 204 | 205 | 204 | 19 |
| 446 | 20250321 | 120500 | 240553727 | 205 | 205 | 205 | 205 | 558 |
| 447 | 20250321 | 120400 | 240439337 | 205 | 205 | 205 | 205 | 306 |
| 448 | 20250321 | 120300 | 240376607 | 204 | 203 | 204 | 203 | 12932 |
| 449 | 20250321 | 120200 | 237742991 | 203 | 203 | 203 | 203 | 455 |
| 450 | 20250321 | 120100 | 237650626 | 203 | 203 | 203 | 203 | 370 |
| 451 | 20250321 | 120000 | 237575516 | 203 | 203 | 203 | 202 | 6463 |
| 452 | 20250321 | 115900 | 236263529 | 203 | 203 | 203 | 203 | 189 |
| 453 | 20250321 | 115800 | 236225162 | 203 | 203 | 203 | 203 | 77 |
| 454 | 20250321 | 115700 | 236209531 | 203 | 202 | 203 | 201 | 3490 |
| 455 | 20250321 | 115600 | 235504863 | 202 | 202 | 203 | 202 | 6162 |
| 456 | 20250321 | 115500 | 234260127 | 202 | 203 | 203 | 200 | 52010 |
| 457 | 20250321 | 115400 | 223827108 | 203 | 204 | 204 | 202 | 90039 |
| 458 | 20250321 | 115300 | 205608164 | 205 | 205 | 205 | 205 | 0 |
| 459 | 20250321 | 115200 | 205608164 | 205 | 205 | 205 | 205 | 10 |
| 460 | 20250321 | 115100 | 205606114 | 204 | 204 | 204 | 204 | 0 |
| 461 | 20250321 | 115000 | 205606114 | 204 | 204 | 204 | 204 | 1000 |
| 462 | 20250321 | 114900 | 205402114 | 204 | 204 | 204 | 204 | 1 |
| 463 | 20250321 | 114800 | 205401910 | 205 | 205 | 205 | 205 | 1 |
| 464 | 20250321 | 114700 | 205401705 | 205 | 205 | 205 | 205 | 0 |
| 465 | 20250321 | 114600 | 205401705 | 205 | 205 | 205 | 205 | 0 |
| 466 | 20250321 | 114500 | 205401705 | 205 | 205 | 205 | 205 | 5 |
| 467 | 20250321 | 114400 | 205400680 | 205 | 205 | 205 | 205 | 8 |
| 468 | 20250321 | 114300 | 205399040 | 205 | 204 | 205 | 204 | 3 |
| 469 | 20250321 | 114200 | 205398426 | 204 | 204 | 204 | 204 | 0 |
| 470 | 20250321 | 114100 | 205398426 | 204 | 204 | 204 | 204 | 0 |
| 471 | 20250321 | 114000 | 205398426 | 204 | 204 | 205 | 204 | 1139 |
| 472 | 20250321 | 113900 | 205166066 | 205 | 205 | 205 | 205 | 7 |
| 473 | 20250321 | 113800 | 205164631 | 204 | 205 | 205 | 204 | 42788 |
| 474 | 20250321 | 113700 | 196403097 | 205 | 205 | 205 | 205 | 600 |
| 475 | 20250321 | 113600 | 196280097 | 205 | 205 | 205 | 205 | 10000 |
| 476 | 20250321 | 113500 | 194230097 | 206 | 206 | 206 | 206 | 105 |
| 477 | 20250321 | 113400 | 194208467 | 206 | 206 | 206 | 206 | 0 |
| 478 | 20250321 | 113300 | 194208467 | 206 | 206 | 206 | 206 | 56 |
| 479 | 20250321 | 113200 | 194196931 | 206 | 206 | 206 | 206 | 6 |
| 480 | 20250321 | 113100 | 194195695 | 206 | 206 | 206 | 206 | 3753 |
| 481 | 20250321 | 113000 | 193422577 | 206 | 206 | 206 | 206 | 1 |
| 482 | 20250321 | 112900 | 193422371 | 206 | 206 | 206 | 206 | 1 |
| 483 | 20250321 | 112800 | 193422165 | 206 | 206 | 206 | 206 | 0 |
| 484 | 20250321 | 112700 | 193422165 | 206 | 206 | 206 | 206 | 100 |
| 485 | 20250321 | 112600 | 193401565 | 206 | 206 | 206 | 206 | 100 |
| 486 | 20250321 | 112500 | 193380965 | 207 | 207 | 207 | 207 | 100 |
| 487 | 20250321 | 112400 | 193360265 | 207 | 206 | 207 | 205 | 1122 |
| 488 | 20250321 | 112300 | 193129231 | 205 | 205 | 205 | 205 | 619 |
| 489 | 20250321 | 112200 | 193002336 | 207 | 207 | 207 | 207 | 702 |
| 490 | 20250321 | 112100 | 192857022 | 207 | 206 | 207 | 205 | 85001 |
| 491 | 20250321 | 112000 | 175386757 | 208 | 208 | 208 | 208 | 28 |
| 492 | 20250321 | 111900 | 175380933 | 208 | 207 | 208 | 207 | 1001 |
| 493 | 20250321 | 111800 | 175173725 | 207 | 207 | 207 | 207 | 1530 |
| 494 | 20250321 | 111700 | 174857015 | 207 | 207 | 207 | 207 | 70 |
| 495 | 20250321 | 111600 | 174842525 | 207 | 207 | 207 | 207 | 15 |
| 496 | 20250321 | 111500 | 174839420 | 207 | 207 | 207 | 207 | 119 |
| 497 | 20250321 | 111400 | 174814787 | 207 | 207 | 207 | 207 | 3178 |
| 498 | 20250321 | 111300 | 174156941 | 207 | 207 | 207 | 207 | 3001 |
| 499 | 20250321 | 111200 | 173535734 | 208 | 208 | 208 | 208 | 0 |
| 500 | 20250321 | 111100 | 173535734 | 208 | 208 | 208 | 208 | 0 |
| 501 | 20250321 | 111000 | 173535734 | 208 | 208 | 208 | 208 | 123 |
| 502 | 20250321 | 110900 | 173510150 | 208 | 208 | 208 | 208 | 0 |
| 503 | 20250321 | 110800 | 173510150 | 208 | 208 | 208 | 208 | 1 |
| 504 | 20250321 | 110700 | 173509942 | 207 | 207 | 207 | 207 | 0 |
| 505 | 20250321 | 110600 | 173509942 | 207 | 207 | 207 | 207 | 4669 |
| 506 | 20250321 | 110500 | 172543459 | 207 | 207 | 207 | 207 | 16 |
| 507 | 20250321 | 110400 | 172540147 | 208 | 208 | 208 | 208 | 0 |
| 508 | 20250321 | 110300 | 172540147 | 208 | 208 | 208 | 208 | 51 |
| 509 | 20250321 | 110200 | 172529539 | 209 | 209 | 209 | 209 | 0 |
| 510 | 20250321 | 110100 | 172529539 | 209 | 208 | 209 | 208 | 7 |
| 511 | 20250321 | 110000 | 172528080 | 209 | 208 | 209 | 208 | 9652 |
| 512 | 20250321 | 105900 | 170515619 | 208 | 208 | 208 | 208 | 4332 |
| 513 | 20250321 | 105800 | 169614563 | 208 | 208 | 208 | 208 | 10000 |
| 514 | 20250321 | 105700 | 167534563 | 208 | 208 | 208 | 208 | 5 |
| 515 | 20250321 | 105600 | 167533523 | 208 | 208 | 208 | 208 | 17 |
| 516 | 20250321 | 105500 | 167529987 | 208 | 208 | 208 | 208 | 20 |
| 517 | 20250321 | 105400 | 167525827 | 208 | 207 | 208 | 207 | 256 |
| 518 | 20250321 | 105300 | 167472827 | 207 | 207 | 207 | 207 | 27 |
| 519 | 20250321 | 105200 | 167467238 | 206 | 207 | 207 | 206 | 70 |
| 520 | 20250321 | 105100 | 167452769 | 206 | 206 | 206 | 206 | 0 |
| 521 | 20250321 | 105000 | 167452769 | 206 | 207 | 207 | 206 | 1063 |
| 522 | 20250321 | 104900 | 167232790 | 207 | 208 | 208 | 207 | 37 |
| 523 | 20250321 | 104800 | 167225130 | 208 | 208 | 208 | 208 | 0 |
| 524 | 20250321 | 104700 | 167225130 | 208 | 208 | 208 | 208 | 4 |
| 525 | 20250321 | 104600 | 167224298 | 208 | 207 | 208 | 207 | 1005 |
| 526 | 20250321 | 104500 | 167016258 | 207 | 207 | 207 | 207 | 2 |
| 527 | 20250321 | 104400 | 167015844 | 206 | 207 | 207 | 206 | 982 |
| 528 | 20250321 | 104300 | 166813438 | 207 | 207 | 207 | 207 | 2000 |
| 529 | 20250321 | 104200 | 166399438 | 207 | 207 | 207 | 207 | 800 |
| 530 | 20250321 | 104100 | 166233838 | 207 | 206 | 207 | 206 | 1843 |
| 531 | 20250321 | 104000 | 165854179 | 207 | 207 | 207 | 207 | 0 |
| 532 | 20250321 | 103900 | 165854179 | 207 | 207 | 207 | 207 | 12 |
| 533 | 20250321 | 103800 | 165851695 | 207 | 207 | 207 | 207 | 27 |
| 534 | 20250321 | 103700 | 165846106 | 206 | 206 | 206 | 206 | 5018 |
| 535 | 20250321 | 103600 | 164812398 | 207 | 206 | 207 | 206 | 156 |
| 536 | 20250321 | 103500 | 164780252 | 206 | 206 | 206 | 206 | 4 |
| 537 | 20250321 | 103400 | 164779428 | 206 | 206 | 206 | 206 | 1000 |
| 538 | 20250321 | 103300 | 164573428 | 207 | 207 | 207 | 207 | 8 |
| 539 | 20250321 | 103200 | 164571772 | 207 | 207 | 207 | 207 | 143 |
| 540 | 20250321 | 103100 | 164542171 | 207 | 206 | 207 | 206 | 2078 |
| 541 | 20250321 | 103000 | 164114079 | 206 | 206 | 206 | 206 | 1136 |
| 542 | 20250321 | 102900 | 163880063 | 206 | 206 | 206 | 206 | 84 |
| 543 | 20250321 | 102800 | 163862759 | 206 | 206 | 206 | 206 | 1738 |
| 544 | 20250321 | 102700 | 163504731 | 206 | 206 | 206 | 206 | 100 |
| 545 | 20250321 | 102600 | 163484131 | 207 | 207 | 207 | 207 | 0 |
| 546 | 20250321 | 102500 | 163484131 | 207 | 206 | 207 | 206 | 15004 |
| 547 | 20250321 | 102400 | 160388306 | 207 | 207 | 207 | 207 | 4143 |
| 548 | 20250321 | 102300 | 159530705 | 206 | 206 | 206 | 206 | 1226 |
| 549 | 20250321 | 102200 | 159278149 | 206 | 206 | 208 | 206 | 39682 |
| 550 | 20250321 | 102100 | 151102053 | 208 | 207 | 208 | 207 | 5014 |
| 551 | 20250321 | 102000 | 150064141 | 208 | 207 | 208 | 207 | 13421 |
| 552 | 20250321 | 101900 | 147285973 | 206 | 206 | 206 | 206 | 100 |
| 553 | 20250321 | 101800 | 147265373 | 207 | 207 | 207 | 207 | 705 |
| 554 | 20250321 | 101700 | 147119438 | 207 | 208 | 208 | 207 | 1295 |
| 555 | 20250321 | 101600 | 146850373 | 207 | 208 | 208 | 207 | 70 |
| 556 | 20250321 | 101500 | 146835869 | 208 | 208 | 208 | 207 | 105 |
| 557 | 20250321 | 101400 | 146814112 | 208 | 205 | 208 | 205 | 47425 |
| 558 | 20250321 | 101300 | 137026866 | 206 | 206 | 206 | 206 | 58 |
| 559 | 20250321 | 101200 | 137014918 | 206 | 206 | 206 | 206 | 43 |
| 560 | 20250321 | 101100 | 137006060 | 206 | 205 | 206 | 205 | 7189 |
| 561 | 20250321 | 101000 | 135532313 | 205 | 206 | 206 | 205 | 2 |
| 562 | 20250321 | 100900 | 135531902 | 206 | 206 | 206 | 206 | 1814 |
| 563 | 20250321 | 100800 | 135158218 | 206 | 206 | 207 | 206 | 5474 |
| 564 | 20250321 | 100700 | 134030492 | 205 | 205 | 205 | 205 | 417 |
| 565 | 20250321 | 100600 | 133945007 | 207 | 207 | 207 | 205 | 6142 |
| 566 | 20250321 | 100500 | 132685345 | 207 | 206 | 207 | 206 | 3158 |
| 567 | 20250321 | 100400 | 132034796 | 206 | 206 | 207 | 206 | 38688 |
| 568 | 20250321 | 100300 | 124065060 | 207 | 208 | 208 | 206 | 75 |
| 569 | 20250321 | 100200 | 124049605 | 208 | 207 | 208 | 206 | 7100 |
| 570 | 20250321 | 100100 | 122580978 | 209 | 209 | 209 | 209 | 474 |
| 571 | 20250321 | 100000 | 122481912 | 209 | 209 | 209 | 208 | 393 |
| 572 | 20250321 | 095900 | 122399856 | 208 | 208 | 209 | 208 | 43 |
| 573 | 20250321 | 095800 | 122390889 | 209 | 208 | 209 | 208 | 33 |
| 574 | 20250321 | 095700 | 122384012 | 208 | 208 | 209 | 208 | 227 |
| 575 | 20250321 | 095600 | 122336794 | 208 | 208 | 208 | 208 | 601 |
| 576 | 20250321 | 095500 | 122211786 | 209 | 208 | 209 | 206 | 12733 |
| 577 | 20250321 | 095400 | 119573071 | 209 | 209 | 209 | 208 | 711 |
| 578 | 20250321 | 095300 | 119424972 | 208 | 208 | 209 | 208 | 6922 |
| 579 | 20250321 | 095200 | 117985152 | 208 | 207 | 209 | 207 | 29638 |
| 580 | 20250321 | 095100 | 111824595 | 208 | 207 | 208 | 207 | 22601 |
| 581 | 20250321 | 095000 | 107142831 | 207 | 207 | 207 | 207 | 1 |
| 582 | 20250321 | 094900 | 107142624 | 206 | 205 | 206 | 205 | 5539 |
| 583 | 20250321 | 094800 | 106007059 | 207 | 206 | 207 | 206 | 1121 |
| 584 | 20250321 | 094700 | 105776113 | 206 | 206 | 206 | 206 | 213 |
| 585 | 20250321 | 094600 | 105732235 | 207 | 206 | 207 | 205 | 13435 |
| 586 | 20250321 | 094500 | 102964658 | 206 | 206 | 207 | 206 | 8004 |
| 587 | 20250321 | 094400 | 101315830 | 206 | 206 | 206 | 206 | 2300 |
| 588 | 20250321 | 094300 | 100842030 | 206 | 206 | 206 | 206 | 0 |
| 589 | 20250321 | 094200 | 100842030 | 206 | 206 | 206 | 206 | 3303 |
| 590 | 20250321 | 094100 | 100161612 | 206 | 206 | 206 | 206 | 1879 |
| 591 | 20250321 | 094000 | 99774538 | 207 | 207 | 207 | 207 | 4 |
| 592 | 20250321 | 093900 | 99773710 | 207 | 205 | 207 | 205 | 104 |
| 593 | 20250321 | 093800 | 99752382 | 206 | 206 | 206 | 206 | 6039 |
| 594 | 20250321 | 093700 | 98508348 | 207 | 205 | 207 | 205 | 1829 |
| 595 | 20250321 | 093600 | 98133401 | 206 | 206 | 206 | 206 | 7791 |
| 596 | 20250321 | 093500 | 96528455 | 207 | 207 | 207 | 207 | 1 |
| 597 | 20250321 | 093400 | 96528248 | 205 | 205 | 205 | 205 | 25000 |
| 598 | 20250321 | 093300 | 91403248 | 206 | 206 | 206 | 206 | 0 |
| 599 | 20250321 | 093200 | 91403248 | 206 | 206 | 206 | 206 | 3833 |
| 600 | 20250321 | 093100 | 90613650 | 206 | 206 | 206 | 206 | 7264 |
| 601 | 20250321 | 093000 | 89117266 | 207 | 207 | 207 | 206 | 3322 |
| 602 | 20250321 | 092900 | 88432927 | 207 | 206 | 207 | 205 | 13874 |
| 603 | 20250321 | 092800 | 85574874 | 206 | 207 | 207 | 206 | 1487 |
| 604 | 20250321 | 092700 | 85268437 | 206 | 205 | 206 | 204 | 22024 |
| 605 | 20250321 | 092600 | 80742190 | 206 | 205 | 206 | 205 | 6382 |
| 606 | 20250321 | 092500 | 79433872 | 205 | 205 | 205 | 205 | 2995 |
| 607 | 20250321 | 092400 | 78819897 | 205 | 205 | 205 | 205 | 3206 |
| 608 | 20250321 | 092300 | 78162667 | 204 | 205 | 205 | 204 | 3982 |
| 609 | 20250321 | 092200 | 77346882 | 205 | 205 | 205 | 205 | 2648 |
| 610 | 20250321 | 092100 | 76804042 | 204 | 203 | 204 | 203 | 27269 |
| 611 | 20250321 | 092000 | 71247415 | 203 | 204 | 205 | 203 | 35640 |
| 612 | 20250321 | 091900 | 63987891 | 204 | 205 | 205 | 204 | 4524 |
| 613 | 20250321 | 091800 | 63061971 | 204 | 205 | 205 | 204 | 5147 |
| 614 | 20250321 | 091700 | 62009951 | 205 | 206 | 206 | 205 | 5031 |
| 615 | 20250321 | 091600 | 60977982 | 206 | 206 | 206 | 205 | 2426 |
| 616 | 20250321 | 091500 | 60479646 | 206 | 206 | 206 | 206 | 5612 |
| 617 | 20250321 | 091400 | 59323574 | 206 | 205 | 206 | 205 | 4084 |
| 618 | 20250321 | 091300 | 58483744 | 205 | 205 | 205 | 204 | 600 |
| 619 | 20250321 | 091200 | 58360745 | 205 | 206 | 206 | 204 | 8052 |
| 620 | 20250321 | 091100 | 56717588 | 206 | 202 | 206 | 202 | 506 |
| 621 | 20250321 | 091000 | 56614563 | 205 | 204 | 205 | 203 | 35085 |
| 622 | 20250321 | 090900 | 49481266 | 204 | 204 | 205 | 204 | 1805 |
| 623 | 20250321 | 090800 | 49112646 | 204 | 205 | 206 | 204 | 24393 |
| 624 | 20250321 | 090700 | 44136111 | 206 | 206 | 206 | 206 | 208 |
| 625 | 20250321 | 090600 | 44093263 | 204 | 204 | 204 | 204 | 154 |
| 626 | 20250321 | 090500 | 44061847 | 204 | 206 | 206 | 204 | 35138 |
| 627 | 20250321 | 090400 | 36848063 | 207 | 204 | 207 | 204 | 5022 |
| 628 | 20250321 | 090300 | 35816162 | 205 | 207 | 207 | 204 | 66340 |
| 629 | 20250321 | 090200 | 22211616 | 207 | 209 | 209 | 206 | 65750 |
| 630 | 20250321 | 090100 | 8616909 | 209 | 209 | 209 | 206 | 463 |
| 631 | 20250321 | 090000 | 8520823 | 209 | 205 | 209 | 205 | 41523 |