30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 3 | 20240229 | 192300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20240229 | 192200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20240229 | 192100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20240229 | 192000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20240229 | 191900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20240229 | 191800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20240229 | 191700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20240229 | 191600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20240229 | 191500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20240229 | 191400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20240229 | 191300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20240229 | 191200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20240229 | 191100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20240229 | 191000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20240229 | 190900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20240229 | 190800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20240229 | 190700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20240229 | 190600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20240229 | 190500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20240229 | 190400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20240229 | 190300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20240229 | 190200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20240229 | 190100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20240229 | 190000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20240229 | 185900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20240229 | 185800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20240229 | 185700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20240229 | 185600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20240229 | 185500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20240229 | 185400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 33 | 20240229 | 185300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20240229 | 185200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20240229 | 185100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20240229 | 185000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20240229 | 184900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20240229 | 184800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20240229 | 184700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20240229 | 184600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20240229 | 184500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20240229 | 184400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20240229 | 184300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20240229 | 184200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20240229 | 184100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20240229 | 184000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20240229 | 183900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20240229 | 183800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20240229 | 183700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20240229 | 183600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20240229 | 183500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20240229 | 183400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20240229 | 183300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20240229 | 183200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20240229 | 183100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20240229 | 183000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20240229 | 182900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20240229 | 182800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20240229 | 182700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20240229 | 182600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20240229 | 182500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20240229 | 182400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 63 | 20240229 | 182300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20240229 | 182200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20240229 | 182100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20240229 | 182000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20240229 | 181900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20240229 | 181800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20240229 | 181700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20240229 | 181600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20240229 | 181500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20240229 | 181400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20240229 | 181300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20240229 | 181200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20240229 | 181100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20240229 | 181000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20240229 | 180900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20240229 | 180800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20240229 | 180700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20240229 | 180600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20240229 | 180500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20240229 | 180400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20240229 | 180300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20240229 | 180200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20240229 | 180100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20240229 | 180000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20240229 | 175900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20240229 | 175800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20240229 | 175700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20240229 | 175600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20240229 | 175500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20240229 | 175400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 93 | 20240229 | 175300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20240229 | 175200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20240229 | 175100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20240229 | 175000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20240229 | 174900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20240229 | 174800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20240229 | 174700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20240229 | 174600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20240229 | 174500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20240229 | 174400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20240229 | 174300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20240229 | 174200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20240229 | 174100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20240229 | 174000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20240229 | 173900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20240229 | 173800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20240229 | 173700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20240229 | 173600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20240229 | 173500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20240229 | 173400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20240229 | 173300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20240229 | 173200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20240229 | 173100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20240229 | 173000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20240229 | 172900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20240229 | 172800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20240229 | 172700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20240229 | 172600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20240229 | 172500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20240229 | 172400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 123 | 20240229 | 172300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20240229 | 172200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20240229 | 172100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20240229 | 172000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20240229 | 171900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20240229 | 171800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20240229 | 171700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20240229 | 171600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20240229 | 171500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20240229 | 171400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20240229 | 171300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20240229 | 171200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20240229 | 171100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20240229 | 171000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20240229 | 170900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20240229 | 170800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20240229 | 170700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20240229 | 170600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20240229 | 170500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20240229 | 170400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20240229 | 170300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20240229 | 170200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20240229 | 170100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20240229 | 170000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20240229 | 165900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20240229 | 165800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20240229 | 165700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20240229 | 165600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20240229 | 165500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20240229 | 165400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 153 | 20240229 | 165300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20240229 | 165200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20240229 | 165100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20240229 | 165000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20240229 | 164900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20240229 | 164800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20240229 | 164700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20240229 | 164600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20240229 | 164500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20240229 | 164400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20240229 | 164300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20240229 | 164200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20240229 | 164100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20240229 | 164000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20240229 | 163900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20240229 | 163800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20240229 | 163700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20240229 | 163600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20240229 | 163500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20240229 | 163400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20240229 | 163300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20240229 | 163200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20240229 | 163100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20240229 | 163000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20240229 | 162900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20240229 | 162800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20240229 | 162700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20240229 | 162600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20240229 | 162500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20240229 | 162400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 183 | 20240229 | 162300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20240229 | 162200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20240229 | 162100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20240229 | 162000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20240229 | 161900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20240229 | 161800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20240229 | 161700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20240229 | 161600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20240229 | 161500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20240229 | 161400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20240229 | 161300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20240229 | 161200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20240229 | 161100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20240229 | 161000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20240229 | 160900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20240229 | 160800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20240229 | 160700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20240229 | 160600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20240229 | 160500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20240229 | 160400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20240229 | 160300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20240229 | 160200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20240229 | 160100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20240229 | 160000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20240229 | 155900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20240229 | 155800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20240229 | 155700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20240229 | 155600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20240229 | 155500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20240229 | 155400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 213 | 20240229 | 155300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20240229 | 155200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20240229 | 155100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20240229 | 155000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20240229 | 154900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20240229 | 154800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20240229 | 154700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20240229 | 154600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20240229 | 154500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20240229 | 154400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20240229 | 154300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20240229 | 154200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20240229 | 154100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20240229 | 154000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20240229 | 153900 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20240229 | 153800 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20240229 | 153700 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20240229 | 153600 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20240229 | 153500 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20240229 | 153400 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20240229 | 153300 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20240229 | 153200 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20240229 | 153100 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20240229 | 153000 | 1273226206 | 1542 | 1542 | 1542 | 1542 | 16180 |
| 237 | 20240229 | 152900 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20240229 | 152800 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20240229 | 152700 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20240229 | 152600 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20240229 | 152500 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20240229 | 152400 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 243 | 20240229 | 152300 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20240229 | 152200 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20240229 | 152100 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20240229 | 152000 | 1248276646 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20240229 | 151900 | 1248276646 | 1527 | 1533 | 1533 | 1525 | 18545 |
| 248 | 20240229 | 151800 | 1219936041 | 1529 | 1536 | 1537 | 1529 | 24413 |
| 249 | 20240229 | 151700 | 1182530220 | 1539 | 1537 | 1539 | 1536 | 4257 |
| 250 | 20240229 | 151600 | 1175985401 | 1539 | 1537 | 1539 | 1537 | 316 |
| 251 | 20240229 | 151500 | 1175499701 | 1537 | 1540 | 1540 | 1537 | 5773 |
| 252 | 20240229 | 151400 | 1166613954 | 1540 | 1538 | 1540 | 1538 | 1369 |
| 253 | 20240229 | 151300 | 1164505716 | 1538 | 1538 | 1540 | 1538 | 52 |
| 254 | 20240229 | 151200 | 1164425738 | 1538 | 1538 | 1538 | 1538 | 4 |
| 255 | 20240229 | 151100 | 1164419586 | 1538 | 1538 | 1538 | 1538 | 135 |
| 256 | 20240229 | 151000 | 1164211956 | 1541 | 1539 | 1541 | 1538 | 1214 |
| 257 | 20240229 | 150900 | 1162344811 | 1539 | 1540 | 1540 | 1539 | 1242 |
| 258 | 20240229 | 150800 | 1160432331 | 1545 | 1543 | 1545 | 1543 | 426 |
| 259 | 20240229 | 150700 | 1159774897 | 1544 | 1540 | 1544 | 1540 | 683 |
| 260 | 20240229 | 150600 | 1158723073 | 1540 | 1541 | 1541 | 1540 | 755 |
| 261 | 20240229 | 150500 | 1157560236 | 1541 | 1542 | 1544 | 1541 | 9590 |
| 262 | 20240229 | 150400 | 1142782037 | 1544 | 1544 | 1544 | 1544 | 501 |
| 263 | 20240229 | 150300 | 1142008493 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20240229 | 150200 | 1142008493 | 1542 | 1542 | 1543 | 1542 | 139 |
| 265 | 20240229 | 150100 | 1141794118 | 1542 | 1542 | 1545 | 1542 | 2082 |
| 266 | 20240229 | 150000 | 1138583640 | 1543 | 1545 | 1545 | 1543 | 77 |
| 267 | 20240229 | 145900 | 1138464677 | 1545 | 1541 | 1545 | 1541 | 239 |
| 268 | 20240229 | 145800 | 1138095656 | 1544 | 1544 | 1544 | 1541 | 26 |
| 269 | 20240229 | 145700 | 1138055575 | 1546 | 1540 | 1546 | 1540 | 15 |
| 270 | 20240229 | 145600 | 1138032463 | 1540 | 1541 | 1548 | 1540 | 669 |
| 271 | 20240229 | 145500 | 1137002111 | 1541 | 1536 | 1541 | 1536 | 1212 |
| 272 | 20240229 | 145400 | 1135137990 | 1533 | 1537 | 1537 | 1533 | 25093 |
| 273 | 20240229 | 145300 | 1096609444 | 1537 | 1542 | 1542 | 1537 | 22773 |
| 274 | 20240229 | 145200 | 1061544811 | 1541 | 1542 | 1542 | 1541 | 209 |
| 275 | 20240229 | 145100 | 1061222539 | 1542 | 1542 | 1542 | 1541 | 6683 |
| 276 | 20240229 | 145000 | 1050919515 | 1542 | 1544 | 1544 | 1542 | 1412 |
| 277 | 20240229 | 144900 | 1048741827 | 1544 | 1544 | 1544 | 1544 | 1556 |
| 278 | 20240229 | 144800 | 1046339363 | 1544 | 1544 | 1544 | 1542 | 6361 |
| 279 | 20240229 | 144700 | 1036527021 | 1544 | 1544 | 1544 | 1544 | 2234 |
| 280 | 20240229 | 144600 | 1033077725 | 1544 | 1544 | 1544 | 1543 | 546 |
| 281 | 20240229 | 144500 | 1032234811 | 1544 | 1544 | 1544 | 1544 | 566 |
| 282 | 20240229 | 144400 | 1031360907 | 1544 | 1544 | 1547 | 1544 | 1021 |
| 283 | 20240229 | 144300 | 1029784480 | 1546 | 1546 | 1546 | 1546 | 199 |
| 284 | 20240229 | 144200 | 1029476826 | 1543 | 1543 | 1543 | 1543 | 3 |
| 285 | 20240229 | 144100 | 1029472197 | 1546 | 1543 | 1546 | 1543 | 2119 |
| 286 | 20240229 | 144000 | 1026202223 | 1546 | 1546 | 1546 | 1546 | 24 |
| 287 | 20240229 | 143900 | 1026165119 | 1546 | 1546 | 1546 | 1546 | 0 |
| 288 | 20240229 | 143800 | 1026165119 | 1546 | 1545 | 1546 | 1543 | 2782 |
| 289 | 20240229 | 143700 | 1021867964 | 1543 | 1543 | 1543 | 1543 | 1 |
| 290 | 20240229 | 143600 | 1021866421 | 1546 | 1546 | 1546 | 1546 | 1 |
| 291 | 20240229 | 143500 | 1021864875 | 1545 | 1542 | 1546 | 1542 | 376 |
| 292 | 20240229 | 143400 | 1021283765 | 1541 | 1541 | 1541 | 1541 | 450 |
| 293 | 20240229 | 143300 | 1020590315 | 1541 | 1545 | 1548 | 1541 | 4929 |
| 294 | 20240229 | 143200 | 1012988619 | 1545 | 1545 | 1545 | 1545 | 25 |
| 295 | 20240229 | 143100 | 1012949994 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20240229 | 143000 | 1012949994 | 1549 | 1548 | 1549 | 1545 | 708 |
| 297 | 20240229 | 142900 | 1011854627 | 1544 | 1544 | 1544 | 1544 | 772 |
| 298 | 20240229 | 142800 | 1010662659 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20240229 | 142700 | 1010662659 | 1549 | 1544 | 1549 | 1544 | 2171 |
| 300 | 20240229 | 142600 | 1007309382 | 1544 | 1544 | 1544 | 1544 | 229 |
| 301 | 20240229 | 142500 | 1006955806 | 1544 | 1543 | 1544 | 1543 | 2 |
| 302 | 20240229 | 142400 | 1006952719 | 1544 | 1544 | 1544 | 1544 | 0 |
| 303 | 20240229 | 142300 | 1006952719 | 1544 | 1544 | 1544 | 1544 | 298 |
| 304 | 20240229 | 142200 | 1006492607 | 1543 | 1542 | 1543 | 1542 | 143 |
| 305 | 20240229 | 142100 | 1006271965 | 1541 | 1542 | 1543 | 1541 | 3414 |
| 306 | 20240229 | 142000 | 1001007435 | 1542 | 1545 | 1545 | 1542 | 2128 |
| 307 | 20240229 | 141900 | 997725838 | 1543 | 1544 | 1544 | 1543 | 494 |
| 308 | 20240229 | 141800 | 996963511 | 1544 | 1544 | 1544 | 1544 | 209 |
| 309 | 20240229 | 141700 | 996640815 | 1543 | 1544 | 1544 | 1543 | 1201 |
| 310 | 20240229 | 141600 | 994787471 | 1543 | 1544 | 1544 | 1543 | 5047 |
| 311 | 20240229 | 141500 | 986997244 | 1543 | 1544 | 1544 | 1543 | 2202 |
| 312 | 20240229 | 141400 | 983599355 | 1544 | 1545 | 1545 | 1544 | 1057 |
| 313 | 20240229 | 141300 | 981967146 | 1544 | 1544 | 1546 | 1544 | 669 |
| 314 | 20240229 | 141200 | 980933970 | 1543 | 1544 | 1544 | 1543 | 2201 |
| 315 | 20240229 | 141100 | 977537626 | 1544 | 1545 | 1545 | 1544 | 1441 |
| 316 | 20240229 | 141000 | 975312622 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20240229 | 140900 | 975312622 | 1545 | 1545 | 1545 | 1545 | 91 |
| 318 | 20240229 | 140800 | 975172027 | 1544 | 1547 | 1547 | 1544 | 4381 |
| 319 | 20240229 | 140700 | 968400669 | 1546 | 1548 | 1549 | 1546 | 1760 |
| 320 | 20240229 | 140600 | 965677891 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20240229 | 140500 | 965677891 | 1549 | 1549 | 1549 | 1549 | 0 |
| 322 | 20240229 | 140400 | 965677891 | 1549 | 1549 | 1549 | 1548 | 417 |
| 323 | 20240229 | 140300 | 965032158 | 1549 | 1549 | 1549 | 1549 | 252 |
| 324 | 20240229 | 140200 | 964641810 | 1550 | 1550 | 1550 | 1550 | 0 |
| 325 | 20240229 | 140100 | 964641810 | 1550 | 1550 | 1550 | 1550 | 0 |
| 326 | 20240229 | 140000 | 964641810 | 1550 | 1549 | 1550 | 1549 | 471 |
| 327 | 20240229 | 135900 | 963912230 | 1550 | 1550 | 1550 | 1548 | 3446 |
| 328 | 20240229 | 135800 | 958571826 | 1550 | 1551 | 1551 | 1550 | 3356 |
| 329 | 20240229 | 135700 | 953368820 | 1551 | 1551 | 1551 | 1548 | 6 |
| 330 | 20240229 | 135600 | 953359520 | 1550 | 1551 | 1551 | 1550 | 2126 |
| 331 | 20240229 | 135500 | 950064014 | 1551 | 1552 | 1554 | 1551 | 8429 |
| 332 | 20240229 | 135400 | 936983213 | 1552 | 1553 | 1553 | 1551 | 603 |
| 333 | 20240229 | 135300 | 936047371 | 1551 | 1554 | 1554 | 1551 | 4300 |
| 334 | 20240229 | 135200 | 929365381 | 1554 | 1553 | 1554 | 1552 | 1006 |
| 335 | 20240229 | 135100 | 927803065 | 1552 | 1552 | 1552 | 1551 | 321 |
| 336 | 20240229 | 135000 | 927304883 | 1551 | 1551 | 1551 | 1551 | 2 |
| 337 | 20240229 | 134900 | 927301781 | 1553 | 1551 | 1553 | 1551 | 3 |
| 338 | 20240229 | 134800 | 927297126 | 1553 | 1553 | 1553 | 1553 | 65 |
| 339 | 20240229 | 134700 | 927196181 | 1553 | 1553 | 1553 | 1553 | 1 |
| 340 | 20240229 | 134600 | 927194628 | 1553 | 1553 | 1553 | 1553 | 2449 |
| 341 | 20240229 | 134500 | 923391331 | 1553 | 1551 | 1553 | 1551 | 11762 |
| 342 | 20240229 | 134400 | 905134871 | 1551 | 1551 | 1551 | 1551 | 205 |
| 343 | 20240229 | 134300 | 904816916 | 1551 | 1551 | 1551 | 1551 | 1204 |
| 344 | 20240229 | 134200 | 902949512 | 1551 | 1551 | 1551 | 1550 | 666 |
| 345 | 20240229 | 134100 | 901916556 | 1550 | 1551 | 1551 | 1550 | 513 |
| 346 | 20240229 | 134000 | 901120894 | 1550 | 1550 | 1550 | 1550 | 521 |
| 347 | 20240229 | 133900 | 900313344 | 1550 | 1550 | 1550 | 1550 | 50 |
| 348 | 20240229 | 133800 | 900235844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 349 | 20240229 | 133700 | 900235844 | 1550 | 1550 | 1550 | 1550 | 0 |
| 350 | 20240229 | 133600 | 900235844 | 1550 | 1550 | 1550 | 1550 | 6031 |
| 351 | 20240229 | 133500 | 890887794 | 1546 | 1546 | 1546 | 1546 | 96 |
| 352 | 20240229 | 133400 | 890739378 | 1550 | 1550 | 1550 | 1550 | 0 |
| 353 | 20240229 | 133300 | 890739378 | 1550 | 1550 | 1550 | 1550 | 3 |
| 354 | 20240229 | 133200 | 890734728 | 1546 | 1547 | 1547 | 1546 | 2526 |
| 355 | 20240229 | 133100 | 886827855 | 1550 | 1549 | 1550 | 1549 | 2 |
| 356 | 20240229 | 133000 | 886824756 | 1547 | 1548 | 1548 | 1547 | 3043 |
| 357 | 20240229 | 132900 | 882114213 | 1548 | 1555 | 1555 | 1548 | 4481 |
| 358 | 20240229 | 132800 | 875172367 | 1548 | 1548 | 1548 | 1548 | 1 |
| 359 | 20240229 | 132700 | 875170819 | 1555 | 1555 | 1555 | 1549 | 4002 |
| 360 | 20240229 | 132600 | 868971709 | 1549 | 1549 | 1549 | 1549 | 0 |
| 361 | 20240229 | 132500 | 868971709 | 1549 | 1549 | 1549 | 1548 | 630 |
| 362 | 20240229 | 132400 | 867996389 | 1548 | 1548 | 1548 | 1548 | 0 |
| 363 | 20240229 | 132300 | 867996389 | 1548 | 1548 | 1548 | 1548 | 7 |
| 364 | 20240229 | 132200 | 867985553 | 1556 | 1556 | 1556 | 1556 | 0 |
| 365 | 20240229 | 132100 | 867985553 | 1556 | 1556 | 1556 | 1556 | 1 |
| 366 | 20240229 | 132000 | 867983997 | 1547 | 1551 | 1551 | 1546 | 30160 |
| 367 | 20240229 | 131900 | 821314634 | 1551 | 1552 | 1552 | 1551 | 1500 |
| 368 | 20240229 | 131800 | 818988050 | 1556 | 1556 | 1556 | 1556 | 1 |
| 369 | 20240229 | 131700 | 818986494 | 1552 | 1555 | 1555 | 1552 | 2011 |
| 370 | 20240229 | 131600 | 815865031 | 1555 | 1555 | 1555 | 1555 | 3 |
| 371 | 20240229 | 131500 | 815860366 | 1556 | 1556 | 1556 | 1556 | 0 |
| 372 | 20240229 | 131400 | 815860366 | 1556 | 1556 | 1556 | 1556 | 0 |
| 373 | 20240229 | 131300 | 815860366 | 1556 | 1554 | 1556 | 1553 | 1037 |
| 374 | 20240229 | 131200 | 814249785 | 1555 | 1555 | 1555 | 1555 | 0 |
| 375 | 20240229 | 131100 | 814249785 | 1555 | 1555 | 1555 | 1555 | 1 |
| 376 | 20240229 | 131000 | 814248230 | 1556 | 1556 | 1556 | 1556 | 1 |
| 377 | 20240229 | 130900 | 814246674 | 1554 | 1555 | 1555 | 1554 | 300 |
| 378 | 20240229 | 130800 | 813780373 | 1556 | 1556 | 1556 | 1556 | 30 |
| 379 | 20240229 | 130700 | 813733693 | 1556 | 1556 | 1556 | 1556 | 18 |
| 380 | 20240229 | 130600 | 813705685 | 1556 | 1556 | 1556 | 1556 | 1 |
| 381 | 20240229 | 130500 | 813704129 | 1555 | 1555 | 1555 | 1555 | 210 |
| 382 | 20240229 | 130400 | 813377579 | 1554 | 1555 | 1555 | 1554 | 89 |
| 383 | 20240229 | 130300 | 813239194 | 1554 | 1555 | 1555 | 1554 | 247 |
| 384 | 20240229 | 130200 | 812855142 | 1555 | 1555 | 1555 | 1555 | 691 |
| 385 | 20240229 | 130100 | 811780637 | 1555 | 1553 | 1555 | 1553 | 1501 |
| 386 | 20240229 | 130000 | 809449582 | 1553 | 1553 | 1553 | 1553 | 5 |
| 387 | 20240229 | 125900 | 809441817 | 1555 | 1555 | 1555 | 1555 | 64 |
| 388 | 20240229 | 125800 | 809342297 | 1555 | 1555 | 1555 | 1555 | 1 |
| 389 | 20240229 | 125700 | 809340742 | 1553 | 1553 | 1553 | 1553 | 17 |
| 390 | 20240229 | 125600 | 809314341 | 1553 | 1553 | 1553 | 1553 | 26 |
| 391 | 20240229 | 125500 | 809273963 | 1553 | 1553 | 1553 | 1553 | 0 |
| 392 | 20240229 | 125400 | 809273963 | 1553 | 1553 | 1553 | 1553 | 0 |
| 393 | 20240229 | 125300 | 809273963 | 1553 | 1555 | 1555 | 1553 | 855 |
| 394 | 20240229 | 125200 | 807945218 | 1555 | 1554 | 1557 | 1554 | 1797 |
| 395 | 20240229 | 125100 | 805152218 | 1554 | 1554 | 1554 | 1554 | 42 |
| 396 | 20240229 | 125000 | 805086950 | 1559 | 1559 | 1559 | 1559 | 1 |
| 397 | 20240229 | 124900 | 805085391 | 1554 | 1554 | 1554 | 1554 | 0 |
| 398 | 20240229 | 124800 | 805085391 | 1554 | 1554 | 1554 | 1554 | 1 |
| 399 | 20240229 | 124700 | 805083837 | 1561 | 1561 | 1561 | 1561 | 0 |
| 400 | 20240229 | 124600 | 805083837 | 1561 | 1561 | 1561 | 1561 | 1 |
| 401 | 20240229 | 124500 | 805082276 | 1554 | 1560 | 1560 | 1554 | 104 |
| 402 | 20240229 | 124400 | 804920411 | 1560 | 1560 | 1560 | 1560 | 1 |
| 403 | 20240229 | 124300 | 804918851 | 1561 | 1561 | 1561 | 1552 | 23120 |
| 404 | 20240229 | 124200 | 769024377 | 1556 | 1560 | 1561 | 1554 | 2210 |
| 405 | 20240229 | 124100 | 765586941 | 1561 | 1561 | 1561 | 1561 | 1 |
| 406 | 20240229 | 124000 | 765585380 | 1561 | 1560 | 1562 | 1560 | 40 |
| 407 | 20240229 | 123900 | 765522954 | 1562 | 1562 | 1562 | 1562 | 1 |
| 408 | 20240229 | 123800 | 765521392 | 1560 | 1560 | 1560 | 1560 | 3 |
| 409 | 20240229 | 123700 | 765516712 | 1555 | 1555 | 1555 | 1555 | 0 |
| 410 | 20240229 | 123600 | 765516712 | 1555 | 1557 | 1557 | 1555 | 2000 |
| 411 | 20240229 | 123500 | 762406456 | 1562 | 1562 | 1562 | 1557 | 433 |
| 412 | 20240229 | 123400 | 761730693 | 1563 | 1563 | 1563 | 1563 | 229 |
| 413 | 20240229 | 123300 | 761372766 | 1563 | 1562 | 1563 | 1562 | 1291 |
| 414 | 20240229 | 123200 | 759356132 | 1562 | 1557 | 1562 | 1557 | 8826 |
| 415 | 20240229 | 123100 | 745585890 | 1557 | 1555 | 1557 | 1555 | 2969 |
| 416 | 20240229 | 123000 | 740966771 | 1555 | 1555 | 1555 | 1555 | 1 |
| 417 | 20240229 | 122900 | 740965216 | 1553 | 1554 | 1554 | 1553 | 568 |
| 418 | 20240229 | 122800 | 740082554 | 1553 | 1554 | 1554 | 1553 | 498 |
| 419 | 20240229 | 122700 | 739309074 | 1554 | 1554 | 1554 | 1554 | 0 |
| 420 | 20240229 | 122600 | 739309074 | 1554 | 1554 | 1554 | 1554 | 0 |
| 421 | 20240229 | 122500 | 739309074 | 1554 | 1554 | 1554 | 1554 | 56 |
| 422 | 20240229 | 122400 | 739222050 | 1556 | 1556 | 1556 | 1556 | 0 |
| 423 | 20240229 | 122300 | 739222050 | 1556 | 1556 | 1556 | 1556 | 0 |
| 424 | 20240229 | 122200 | 739222050 | 1556 | 1556 | 1556 | 1556 | 59 |
| 425 | 20240229 | 122100 | 739130246 | 1554 | 1554 | 1554 | 1554 | 700 |
| 426 | 20240229 | 122000 | 738042446 | 1554 | 1555 | 1555 | 1554 | 275 |
| 427 | 20240229 | 121900 | 737614888 | 1555 | 1554 | 1555 | 1554 | 808 |
| 428 | 20240229 | 121800 | 736358726 | 1554 | 1554 | 1554 | 1554 | 0 |
| 429 | 20240229 | 121700 | 736358726 | 1554 | 1552 | 1554 | 1552 | 112 |
| 430 | 20240229 | 121600 | 736184898 | 1552 | 1553 | 1553 | 1552 | 101 |
| 431 | 20240229 | 121500 | 736028145 | 1553 | 1553 | 1553 | 1553 | 0 |
| 432 | 20240229 | 121400 | 736028145 | 1553 | 1553 | 1553 | 1553 | 1 |
| 433 | 20240229 | 121300 | 736026592 | 1552 | 1553 | 1553 | 1552 | 281 |
| 434 | 20240229 | 121200 | 735590200 | 1553 | 1553 | 1553 | 1553 | 0 |
| 435 | 20240229 | 121100 | 735590200 | 1553 | 1553 | 1553 | 1553 | 0 |
| 436 | 20240229 | 121000 | 735590200 | 1553 | 1553 | 1553 | 1553 | 111 |
| 437 | 20240229 | 120900 | 735417817 | 1554 | 1554 | 1554 | 1554 | 304 |
| 438 | 20240229 | 120800 | 734945401 | 1554 | 1553 | 1554 | 1553 | 350 |
| 439 | 20240229 | 120700 | 734401730 | 1553 | 1553 | 1554 | 1553 | 280 |
| 440 | 20240229 | 120600 | 733966866 | 1553 | 1553 | 1553 | 1553 | 0 |
| 441 | 20240229 | 120500 | 733966866 | 1553 | 1553 | 1553 | 1553 | 0 |
| 442 | 20240229 | 120400 | 733966866 | 1553 | 1553 | 1553 | 1553 | 30 |
| 443 | 20240229 | 120300 | 733920276 | 1553 | 1552 | 1553 | 1552 | 191 |
| 444 | 20240229 | 120200 | 733623746 | 1552 | 1552 | 1553 | 1551 | 247 |
| 445 | 20240229 | 120100 | 733240401 | 1551 | 1551 | 1551 | 1551 | 391 |
| 446 | 20240229 | 120000 | 732633960 | 1551 | 1552 | 1552 | 1551 | 14 |
| 447 | 20240229 | 115900 | 732612245 | 1552 | 1554 | 1554 | 1550 | 17 |
| 448 | 20240229 | 115800 | 732585879 | 1554 | 1554 | 1554 | 1549 | 26 |
| 449 | 20240229 | 115700 | 732545595 | 1548 | 1555 | 1555 | 1548 | 1756 |
| 450 | 20240229 | 115600 | 729820348 | 1547 | 1550 | 1555 | 1546 | 4488 |
| 451 | 20240229 | 115500 | 722851386 | 1550 | 1545 | 1550 | 1545 | 121 |
| 452 | 20240229 | 115400 | 722663898 | 1545 | 1545 | 1550 | 1545 | 15 |
| 453 | 20240229 | 115300 | 722640717 | 1544 | 1544 | 1544 | 1544 | 24 |
| 454 | 20240229 | 115200 | 722603661 | 1544 | 1545 | 1545 | 1544 | 1513 |
| 455 | 20240229 | 115100 | 720266083 | 1545 | 1550 | 1550 | 1545 | 15 |
| 456 | 20240229 | 115000 | 720242903 | 1545 | 1550 | 1550 | 1545 | 114 |
| 457 | 20240229 | 114900 | 720066272 | 1545 | 1545 | 1545 | 1545 | 17 |
| 458 | 20240229 | 114800 | 720040007 | 1544 | 1544 | 1544 | 1544 | 14 |
| 459 | 20240229 | 114700 | 720018391 | 1544 | 1543 | 1544 | 1543 | 15 |
| 460 | 20240229 | 114600 | 719995238 | 1551 | 1543 | 1551 | 1543 | 25 |
| 461 | 20240229 | 114500 | 719956585 | 1543 | 1543 | 1550 | 1542 | 2015 |
| 462 | 20240229 | 114400 | 716849270 | 1542 | 1548 | 1551 | 1542 | 3581 |
| 463 | 20240229 | 114300 | 711319933 | 1551 | 1547 | 1551 | 1547 | 17 |
| 464 | 20240229 | 114200 | 711293618 | 1551 | 1547 | 1551 | 1547 | 87 |
| 465 | 20240229 | 114100 | 711158773 | 1547 | 1548 | 1551 | 1547 | 286 |
| 466 | 20240229 | 114000 | 710716100 | 1548 | 1544 | 1548 | 1544 | 519 |
| 467 | 20240229 | 113900 | 709914737 | 1543 | 1547 | 1547 | 1543 | 4795 |
| 468 | 20240229 | 113800 | 702511762 | 1544 | 1544 | 1547 | 1544 | 214 |
| 469 | 20240229 | 113700 | 702181343 | 1544 | 1548 | 1548 | 1544 | 116 |
| 470 | 20240229 | 113600 | 702002231 | 1542 | 1545 | 1545 | 1542 | 14014 |
| 471 | 20240229 | 113500 | 680382963 | 1544 | 1544 | 1544 | 1544 | 184 |
| 472 | 20240229 | 113400 | 680098867 | 1543 | 1545 | 1549 | 1543 | 6017 |
| 473 | 20240229 | 113300 | 670813511 | 1544 | 1544 | 1544 | 1543 | 885 |
| 474 | 20240229 | 113200 | 669447078 | 1544 | 1544 | 1550 | 1544 | 199 |
| 475 | 20240229 | 113100 | 669138706 | 1550 | 1550 | 1550 | 1550 | 0 |
| 476 | 20240229 | 113000 | 669138706 | 1550 | 1544 | 1550 | 1544 | 43 |
| 477 | 20240229 | 112900 | 669072308 | 1543 | 1543 | 1543 | 1543 | 53 |
| 478 | 20240229 | 112800 | 668990529 | 1543 | 1552 | 1552 | 1543 | 5780 |
| 479 | 20240229 | 112700 | 660065422 | 1554 | 1554 | 1554 | 1554 | 0 |
| 480 | 20240229 | 112600 | 660065422 | 1554 | 1546 | 1554 | 1545 | 132 |
| 481 | 20240229 | 112500 | 659860555 | 1546 | 1546 | 1556 | 1546 | 701 |
| 482 | 20240229 | 112400 | 658776772 | 1546 | 1551 | 1556 | 1546 | 9072 |
| 483 | 20240229 | 112300 | 644733492 | 1551 | 1551 | 1551 | 1551 | 53 |
| 484 | 20240229 | 112200 | 644651289 | 1551 | 1551 | 1551 | 1551 | 327 |
| 485 | 20240229 | 112100 | 644144112 | 1556 | 1556 | 1556 | 1556 | 1 |
| 486 | 20240229 | 112000 | 644142556 | 1559 | 1559 | 1559 | 1559 | 0 |
| 487 | 20240229 | 111900 | 644142556 | 1559 | 1559 | 1559 | 1559 | 0 |
| 488 | 20240229 | 111800 | 644142556 | 1559 | 1551 | 1559 | 1551 | 53 |
| 489 | 20240229 | 111700 | 644060345 | 1551 | 1550 | 1551 | 1550 | 1052 |
| 490 | 20240229 | 111600 | 642428719 | 1550 | 1556 | 1557 | 1550 | 16553 |
| 491 | 20240229 | 111500 | 616740150 | 1556 | 1556 | 1556 | 1556 | 2526 |
| 492 | 20240229 | 111400 | 612809694 | 1560 | 1555 | 1560 | 1555 | 583 |
| 493 | 20240229 | 111300 | 611903124 | 1555 | 1556 | 1560 | 1555 | 1586 |
| 494 | 20240229 | 111200 | 609436672 | 1556 | 1557 | 1557 | 1556 | 552 |
| 495 | 20240229 | 111100 | 608577708 | 1557 | 1557 | 1557 | 1557 | 77 |
| 496 | 20240229 | 111000 | 608457819 | 1557 | 1558 | 1558 | 1556 | 1328 |
| 497 | 20240229 | 110900 | 606389836 | 1558 | 1558 | 1558 | 1558 | 461 |
| 498 | 20240229 | 110800 | 605671598 | 1558 | 1561 | 1561 | 1558 | 2063 |
| 499 | 20240229 | 110700 | 602455866 | 1561 | 1559 | 1561 | 1559 | 2075 |
| 500 | 20240229 | 110600 | 599216945 | 1559 | 1557 | 1559 | 1557 | 380 |
| 501 | 20240229 | 110500 | 598625283 | 1559 | 1558 | 1559 | 1558 | 578 |
| 502 | 20240229 | 110400 | 597724670 | 1558 | 1559 | 1559 | 1558 | 41 |
| 503 | 20240229 | 110300 | 597660788 | 1559 | 1558 | 1559 | 1558 | 47 |
| 504 | 20240229 | 110200 | 597587541 | 1558 | 1559 | 1559 | 1558 | 1662 |
| 505 | 20240229 | 110100 | 594996554 | 1559 | 1560 | 1560 | 1559 | 526 |
| 506 | 20240229 | 110000 | 594176516 | 1563 | 1563 | 1563 | 1563 | 0 |
| 507 | 20240229 | 105900 | 594176516 | 1563 | 1559 | 1563 | 1559 | 303 |
| 508 | 20240229 | 105800 | 593702936 | 1563 | 1563 | 1563 | 1563 | 40 |
| 509 | 20240229 | 105700 | 593640416 | 1563 | 1563 | 1563 | 1563 | 0 |
| 510 | 20240229 | 105600 | 593640416 | 1563 | 1563 | 1563 | 1563 | 1 |
| 511 | 20240229 | 105500 | 593638853 | 1558 | 1558 | 1558 | 1558 | 300 |
| 512 | 20240229 | 105400 | 593171453 | 1563 | 1563 | 1563 | 1563 | 0 |
| 513 | 20240229 | 105300 | 593171453 | 1563 | 1559 | 1563 | 1559 | 5070 |
| 514 | 20240229 | 105200 | 585247323 | 1559 | 1559 | 1559 | 1559 | 33 |
| 515 | 20240229 | 105100 | 585195876 | 1559 | 1560 | 1560 | 1559 | 257 |
| 516 | 20240229 | 105000 | 584795022 | 1560 | 1560 | 1560 | 1560 | 5067 |
| 517 | 20240229 | 104900 | 576890502 | 1560 | 1561 | 1561 | 1560 | 201 |
| 518 | 20240229 | 104800 | 576576941 | 1564 | 1560 | 1564 | 1560 | 101 |
| 519 | 20240229 | 104700 | 576419377 | 1565 | 1565 | 1565 | 1565 | 50 |
| 520 | 20240229 | 104600 | 576341127 | 1560 | 1560 | 1560 | 1560 | 200 |
| 521 | 20240229 | 104500 | 576029127 | 1560 | 1563 | 1563 | 1560 | 1245 |
| 522 | 20240229 | 104400 | 574085844 | 1566 | 1566 | 1566 | 1563 | 1038 |
| 523 | 20240229 | 104300 | 572463119 | 1563 | 1563 | 1563 | 1563 | 5103 |
| 524 | 20240229 | 104200 | 564487130 | 1562 | 1565 | 1565 | 1562 | 1000 |
| 525 | 20240229 | 104100 | 562924341 | 1567 | 1567 | 1567 | 1567 | 3 |
| 526 | 20240229 | 104000 | 562919640 | 1567 | 1567 | 1567 | 1567 | 60 |
| 527 | 20240229 | 103900 | 562825620 | 1564 | 1564 | 1564 | 1564 | 0 |
| 528 | 20240229 | 103800 | 562825620 | 1564 | 1565 | 1565 | 1564 | 2000 |
| 529 | 20240229 | 103700 | 559697298 | 1564 | 1563 | 1564 | 1563 | 7630 |
| 530 | 20240229 | 103600 | 547764599 | 1563 | 1561 | 1563 | 1561 | 1158 |
| 531 | 20240229 | 103500 | 545956201 | 1559 | 1559 | 1561 | 1559 | 2101 |
| 532 | 20240229 | 103400 | 542678508 | 1559 | 1559 | 1559 | 1559 | 100 |
| 533 | 20240229 | 103300 | 542522608 | 1558 | 1558 | 1558 | 1558 | 6 |
| 534 | 20240229 | 103200 | 542513260 | 1561 | 1560 | 1561 | 1558 | 2731 |
| 535 | 20240229 | 103100 | 538254847 | 1560 | 1560 | 1563 | 1560 | 331 |
| 536 | 20240229 | 103000 | 537737887 | 1560 | 1560 | 1560 | 1560 | 36 |
| 537 | 20240229 | 102900 | 537681727 | 1560 | 1560 | 1560 | 1560 | 40 |
| 538 | 20240229 | 102800 | 537619327 | 1560 | 1560 | 1560 | 1560 | 0 |
| 539 | 20240229 | 102700 | 537619327 | 1560 | 1564 | 1564 | 1560 | 32 |
| 540 | 20240229 | 102600 | 537569399 | 1564 | 1564 | 1564 | 1564 | 75 |
| 541 | 20240229 | 102500 | 537452099 | 1564 | 1564 | 1564 | 1564 | 32 |
| 542 | 20240229 | 102400 | 537402051 | 1564 | 1564 | 1564 | 1564 | 799 |
| 543 | 20240229 | 102300 | 536152415 | 1564 | 1564 | 1564 | 1564 | 24 |
| 544 | 20240229 | 102200 | 536114879 | 1564 | 1569 | 1569 | 1564 | 1400 |
| 545 | 20240229 | 102100 | 533925274 | 1564 | 1564 | 1564 | 1564 | 0 |
| 546 | 20240229 | 102000 | 533925274 | 1564 | 1560 | 1564 | 1560 | 829 |
| 547 | 20240229 | 101900 | 532630826 | 1559 | 1559 | 1559 | 1559 | 100 |
| 548 | 20240229 | 101800 | 532474926 | 1560 | 1561 | 1561 | 1560 | 2919 |
| 549 | 20240229 | 101700 | 527920872 | 1564 | 1564 | 1564 | 1564 | 0 |
| 550 | 20240229 | 101600 | 527920872 | 1564 | 1564 | 1564 | 1564 | 0 |
| 551 | 20240229 | 101500 | 527920872 | 1564 | 1561 | 1564 | 1560 | 3001 |
| 552 | 20240229 | 101400 | 523238308 | 1560 | 1564 | 1564 | 1560 | 1109 |
| 553 | 20240229 | 101300 | 521508261 | 1560 | 1565 | 1565 | 1560 | 7183 |
| 554 | 20240229 | 101200 | 510288044 | 1565 | 1571 | 1571 | 1565 | 2000 |
| 555 | 20240229 | 101100 | 507152044 | 1571 | 1564 | 1571 | 1564 | 301 |
| 556 | 20240229 | 101000 | 506681273 | 1570 | 1570 | 1570 | 1570 | 1138 |
| 557 | 20240229 | 100900 | 504894613 | 1564 | 1564 | 1564 | 1564 | 0 |
| 558 | 20240229 | 100800 | 504894613 | 1564 | 1564 | 1564 | 1564 | 64 |
| 559 | 20240229 | 100700 | 504794517 | 1564 | 1564 | 1564 | 1564 | 0 |
| 560 | 20240229 | 100600 | 504794517 | 1564 | 1559 | 1564 | 1559 | 416 |
| 561 | 20240229 | 100500 | 504145968 | 1559 | 1556 | 1559 | 1556 | 17214 |
| 562 | 20240229 | 100400 | 477359111 | 1556 | 1555 | 1556 | 1554 | 8784 |
| 563 | 20240229 | 100300 | 463691257 | 1556 | 1556 | 1556 | 1556 | 151 |
| 564 | 20240229 | 100200 | 463456301 | 1551 | 1554 | 1554 | 1551 | 1944 |
| 565 | 20240229 | 100100 | 460438890 | 1558 | 1558 | 1558 | 1558 | 21 |
| 566 | 20240229 | 100000 | 460406172 | 1552 | 1559 | 1559 | 1552 | 1358 |
| 567 | 20240229 | 095900 | 458298549 | 1552 | 1565 | 1565 | 1551 | 6501 |
| 568 | 20240229 | 095800 | 448186408 | 1561 | 1564 | 1567 | 1561 | 1500 |
| 569 | 20240229 | 095700 | 445841234 | 1572 | 1572 | 1572 | 1572 | 0 |
| 570 | 20240229 | 095600 | 445841234 | 1572 | 1572 | 1572 | 1572 | 0 |
| 571 | 20240229 | 095500 | 445841234 | 1572 | 1572 | 1572 | 1572 | 0 |
| 572 | 20240229 | 095400 | 445841234 | 1572 | 1572 | 1572 | 1572 | 1 |
| 573 | 20240229 | 095300 | 445839662 | 1564 | 1564 | 1564 | 1564 | 0 |
| 574 | 20240229 | 095200 | 445839662 | 1564 | 1573 | 1573 | 1562 | 2791 |
| 575 | 20240229 | 095100 | 441474015 | 1567 | 1567 | 1567 | 1567 | 2 |
| 576 | 20240229 | 095000 | 441470881 | 1573 | 1573 | 1573 | 1573 | 34 |
| 577 | 20240229 | 094900 | 441417399 | 1574 | 1574 | 1575 | 1574 | 1400 |
| 578 | 20240229 | 094800 | 439212899 | 1574 | 1576 | 1577 | 1574 | 573 |
| 579 | 20240229 | 094700 | 438309697 | 1575 | 1571 | 1575 | 1570 | 13618 |
| 580 | 20240229 | 094600 | 416872625 | 1570 | 1572 | 1572 | 1570 | 645 |
| 581 | 20240229 | 094500 | 415859947 | 1572 | 1570 | 1572 | 1570 | 1582 |
| 582 | 20240229 | 094400 | 413373413 | 1570 | 1571 | 1571 | 1570 | 674 |
| 583 | 20240229 | 094300 | 412314569 | 1571 | 1571 | 1571 | 1571 | 565 |
| 584 | 20240229 | 094200 | 411426954 | 1571 | 1561 | 1571 | 1558 | 2606 |
| 585 | 20240229 | 094100 | 407340280 | 1559 | 1560 | 1569 | 1559 | 2017 |
| 586 | 20240229 | 094000 | 404193753 | 1558 | 1569 | 1569 | 1558 | 2354 |
| 587 | 20240229 | 093900 | 400501562 | 1569 | 1570 | 1570 | 1569 | 953 |
| 588 | 20240229 | 093800 | 399006302 | 1570 | 1570 | 1570 | 1570 | 64 |
| 589 | 20240229 | 093700 | 398905822 | 1574 | 1573 | 1574 | 1569 | 911 |
| 590 | 20240229 | 093600 | 397472733 | 1574 | 1566 | 1574 | 1566 | 19875 |
| 591 | 20240229 | 093500 | 366299595 | 1556 | 1555 | 1566 | 1555 | 3183 |
| 592 | 20240229 | 093400 | 361319730 | 1554 | 1554 | 1563 | 1550 | 5520 |
| 593 | 20240229 | 093300 | 352698124 | 1549 | 1551 | 1553 | 1549 | 9283 |
| 594 | 20240229 | 093200 | 338282132 | 1545 | 1545 | 1545 | 1545 | 0 |
| 595 | 20240229 | 093100 | 338282132 | 1545 | 1546 | 1550 | 1545 | 30540 |
| 596 | 20240229 | 093000 | 290948707 | 1542 | 1546 | 1546 | 1542 | 158 |
| 597 | 20240229 | 092900 | 290704479 | 1546 | 1542 | 1546 | 1542 | 318 |
| 598 | 20240229 | 092800 | 290214099 | 1542 | 1543 | 1546 | 1542 | 1620 |
| 599 | 20240229 | 092700 | 287710750 | 1542 | 1541 | 1542 | 1539 | 5506 |
| 600 | 20240229 | 092600 | 279229692 | 1539 | 1540 | 1541 | 1538 | 4780 |
| 601 | 20240229 | 092500 | 271870700 | 1541 | 1543 | 1543 | 1541 | 3200 |
| 602 | 20240229 | 092400 | 266937732 | 1543 | 1543 | 1544 | 1543 | 1818 |
| 603 | 20240229 | 092300 | 264132466 | 1543 | 1543 | 1546 | 1542 | 1297 |
| 604 | 20240229 | 092200 | 262131192 | 1546 | 1548 | 1548 | 1543 | 3564 |
| 605 | 20240229 | 092100 | 256627868 | 1548 | 1549 | 1549 | 1548 | 118 |
| 606 | 20240229 | 092000 | 256445203 | 1549 | 1550 | 1550 | 1544 | 1422 |
| 607 | 20240229 | 091900 | 254243223 | 1553 | 1553 | 1553 | 1553 | 0 |
| 608 | 20240229 | 091800 | 254243223 | 1553 | 1547 | 1553 | 1545 | 3273 |
| 609 | 20240229 | 091700 | 249173622 | 1544 | 1542 | 1545 | 1542 | 5853 |
| 610 | 20240229 | 091600 | 240133607 | 1544 | 1545 | 1545 | 1540 | 10600 |
| 611 | 20240229 | 091500 | 223785579 | 1545 | 1548 | 1552 | 1545 | 836 |
| 612 | 20240229 | 091400 | 222492599 | 1552 | 1552 | 1553 | 1550 | 1842 |
| 613 | 20240229 | 091300 | 219633613 | 1554 | 1545 | 1554 | 1545 | 212 |
| 614 | 20240229 | 091200 | 219305974 | 1543 | 1546 | 1559 | 1543 | 7579 |
| 615 | 20240229 | 091100 | 207589642 | 1540 | 1561 | 1562 | 1538 | 12666 |
| 616 | 20240229 | 091000 | 187993254 | 1554 | 1555 | 1555 | 1554 | 2282 |
| 617 | 20240229 | 090900 | 184446090 | 1565 | 1566 | 1566 | 1554 | 5161 |
| 618 | 20240229 | 090800 | 176393537 | 1565 | 1552 | 1565 | 1552 | 16867 |
| 619 | 20240229 | 090700 | 150110806 | 1552 | 1537 | 1553 | 1536 | 15435 |
| 620 | 20240229 | 090600 | 126206121 | 1536 | 1544 | 1544 | 1536 | 18302 |
| 621 | 20240229 | 090500 | 98060352 | 1545 | 1555 | 1555 | 1541 | 13525 |
| 622 | 20240229 | 090400 | 77116209 | 1555 | 1561 | 1564 | 1555 | 12181 |
| 623 | 20240229 | 090300 | 58136335 | 1561 | 1565 | 1565 | 1561 | 3428 |
| 624 | 20240229 | 090200 | 52776739 | 1565 | 1562 | 1568 | 1561 | 6135 |
| 625 | 20240229 | 090100 | 43175659 | 1561 | 1565 | 1565 | 1561 | 640 |
| 626 | 20240229 | 090000 | 42175922 | 1564 | 1581 | 1583 | 1564 | 26728 |