31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 3 | 20240711 | 192900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240711 | 192800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240711 | 192700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240711 | 192600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240711 | 192500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240711 | 192400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240711 | 192300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240711 | 192200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240711 | 192100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240711 | 192000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240711 | 191900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240711 | 191800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240711 | 191700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240711 | 191600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240711 | 191500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240711 | 191400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240711 | 191300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240711 | 191200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240711 | 191100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240711 | 191000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240711 | 190900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240711 | 190800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240711 | 190700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240711 | 190600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240711 | 190500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240711 | 190400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240711 | 190300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240711 | 190200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240711 | 190100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240711 | 190000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 33 | 20240711 | 185900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240711 | 185800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240711 | 185700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240711 | 185600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240711 | 185500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240711 | 185400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240711 | 185300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240711 | 185200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240711 | 185100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240711 | 185000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240711 | 184900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240711 | 184800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240711 | 184700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240711 | 184600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240711 | 184500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240711 | 184400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240711 | 184300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240711 | 184200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240711 | 184100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240711 | 184000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240711 | 183900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240711 | 183800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240711 | 183700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240711 | 183600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240711 | 183500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240711 | 183400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240711 | 183300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240711 | 183200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240711 | 183100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240711 | 183000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 63 | 20240711 | 182900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240711 | 182800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240711 | 182700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240711 | 182600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240711 | 182500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240711 | 182400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240711 | 182300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240711 | 182200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240711 | 182100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240711 | 182000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240711 | 181900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240711 | 181800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240711 | 181700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240711 | 181600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240711 | 181500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240711 | 181400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240711 | 181300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240711 | 181200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240711 | 181100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240711 | 181000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240711 | 180900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240711 | 180800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240711 | 180700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240711 | 180600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240711 | 180500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240711 | 180400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240711 | 180300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240711 | 180200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240711 | 180100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240711 | 180000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 93 | 20240711 | 175900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240711 | 175800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240711 | 175700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240711 | 175600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240711 | 175500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240711 | 175400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240711 | 175300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240711 | 175200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240711 | 175100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240711 | 175000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240711 | 174900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240711 | 174800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240711 | 174700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240711 | 174600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240711 | 174500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240711 | 174400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240711 | 174300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240711 | 174200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240711 | 174100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240711 | 174000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240711 | 173900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240711 | 173800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240711 | 173700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240711 | 173600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240711 | 173500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240711 | 173400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240711 | 173300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240711 | 173200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240711 | 173100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240711 | 173000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 123 | 20240711 | 172900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240711 | 172800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240711 | 172700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240711 | 172600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240711 | 172500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240711 | 172400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240711 | 172300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240711 | 172200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240711 | 172100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240711 | 172000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240711 | 171900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240711 | 171800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240711 | 171700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240711 | 171600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240711 | 171500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240711 | 171400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240711 | 171300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240711 | 171200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240711 | 171100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240711 | 171000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240711 | 170900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240711 | 170800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240711 | 170700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240711 | 170600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240711 | 170500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240711 | 170400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240711 | 170300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240711 | 170200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240711 | 170100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240711 | 170000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 153 | 20240711 | 165900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240711 | 165800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240711 | 165700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240711 | 165600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240711 | 165500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240711 | 165400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240711 | 165300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240711 | 165200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240711 | 165100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240711 | 165000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240711 | 164900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240711 | 164800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240711 | 164700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240711 | 164600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240711 | 164500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240711 | 164400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240711 | 164300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240711 | 164200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240711 | 164100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240711 | 164000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240711 | 163900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240711 | 163800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240711 | 163700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240711 | 163600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240711 | 163500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240711 | 163400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240711 | 163300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240711 | 163200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240711 | 163100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240711 | 163000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 183 | 20240711 | 162900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240711 | 162800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240711 | 162700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240711 | 162600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240711 | 162500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240711 | 162400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240711 | 162300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240711 | 162200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240711 | 162100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240711 | 162000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240711 | 161900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240711 | 161800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240711 | 161700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240711 | 161600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240711 | 161500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240711 | 161400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240711 | 161300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240711 | 161200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240711 | 161100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240711 | 161000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240711 | 160900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240711 | 160800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240711 | 160700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240711 | 160600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240711 | 160500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240711 | 160400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240711 | 160300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240711 | 160200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240711 | 160100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240711 | 160000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 7322 |
| 213 | 20240711 | 155900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240711 | 155800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240711 | 155700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240711 | 155600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240711 | 155500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240711 | 155400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240711 | 155300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240711 | 155200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240711 | 155100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240711 | 155000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240711 | 154900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240711 | 154800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240711 | 154700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240711 | 154600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240711 | 154500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240711 | 154400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240711 | 154300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240711 | 154200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240711 | 154100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240711 | 154000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240711 | 153900 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240711 | 153800 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240711 | 153700 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240711 | 153600 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240711 | 153500 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240711 | 153400 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240711 | 153300 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240711 | 153200 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240711 | 153100 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240711 | 153000 | 4067798100 | 6520 | 6520 | 6520 | 6520 | 14644 |
| 243 | 20240711 | 152900 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240711 | 152800 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240711 | 152700 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240711 | 152600 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240711 | 152500 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240711 | 152400 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240711 | 152300 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240711 | 152200 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240711 | 152100 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240711 | 152000 | 4020058660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240711 | 151900 | 4020058660 | 6520 | 6540 | 6540 | 6520 | 6571 |
| 254 | 20240711 | 151800 | 3977197350 | 6530 | 6540 | 6550 | 6530 | 3229 |
| 255 | 20240711 | 151700 | 3956094600 | 6540 | 6570 | 6570 | 6540 | 2457 |
| 256 | 20240711 | 151600 | 3940003650 | 6570 | 6590 | 6590 | 6570 | 1127 |
| 257 | 20240711 | 151500 | 3932593520 | 6580 | 6600 | 6600 | 6580 | 524 |
| 258 | 20240711 | 151400 | 3929143600 | 6600 | 6610 | 6610 | 6600 | 1726 |
| 259 | 20240711 | 151300 | 3917751900 | 6600 | 6570 | 6600 | 6570 | 2201 |
| 260 | 20240711 | 151200 | 3903248070 | 6560 | 6540 | 6560 | 6540 | 1760 |
| 261 | 20240711 | 151100 | 3891725520 | 6540 | 6570 | 6570 | 6540 | 3653 |
| 262 | 20240711 | 151000 | 3867776780 | 6570 | 6570 | 6580 | 6570 | 799 |
| 263 | 20240711 | 150900 | 3862527260 | 6580 | 6590 | 6600 | 6570 | 7254 |
| 264 | 20240711 | 150800 | 3814789280 | 6590 | 6630 | 6630 | 6590 | 11528 |
| 265 | 20240711 | 150700 | 3738646070 | 6630 | 6650 | 6650 | 6630 | 1134 |
| 266 | 20240711 | 150600 | 3731116840 | 6650 | 6660 | 6660 | 6650 | 140 |
| 267 | 20240711 | 150500 | 3730185790 | 6650 | 6670 | 6670 | 6650 | 1135 |
| 268 | 20240711 | 150400 | 3722624810 | 6670 | 6670 | 6670 | 6670 | 56 |
| 269 | 20240711 | 150300 | 3722251290 | 6670 | 6680 | 6680 | 6670 | 583 |
| 270 | 20240711 | 150200 | 3718362610 | 6670 | 6670 | 6670 | 6670 | 1023 |
| 271 | 20240711 | 150100 | 3711539200 | 6660 | 6680 | 6680 | 6660 | 1869 |
| 272 | 20240711 | 150000 | 3699081250 | 6670 | 6690 | 6690 | 6670 | 103 |
| 273 | 20240711 | 145900 | 3698394190 | 6690 | 6680 | 6690 | 6670 | 982 |
| 274 | 20240711 | 145800 | 3691843230 | 6680 | 6680 | 6680 | 6680 | 1005 |
| 275 | 20240711 | 145700 | 3685129830 | 6680 | 6690 | 6690 | 6680 | 620 |
| 276 | 20240711 | 145600 | 3680987030 | 6690 | 6690 | 6690 | 6690 | 153 |
| 277 | 20240711 | 145500 | 3679963460 | 6680 | 6680 | 6680 | 6670 | 160 |
| 278 | 20240711 | 145400 | 3678894940 | 6670 | 6670 | 6670 | 6670 | 130 |
| 279 | 20240711 | 145300 | 3678027840 | 6670 | 6670 | 6670 | 6660 | 676 |
| 280 | 20240711 | 145200 | 3673519140 | 6670 | 6700 | 6700 | 6670 | 2566 |
| 281 | 20240711 | 145100 | 3656371100 | 6700 | 6700 | 6700 | 6700 | 20 |
| 282 | 20240711 | 145000 | 3656237100 | 6710 | 6700 | 6710 | 6700 | 39 |
| 283 | 20240711 | 144900 | 3655975760 | 6710 | 6710 | 6710 | 6710 | 1 |
| 284 | 20240711 | 144800 | 3655969050 | 6710 | 6700 | 6710 | 6700 | 60 |
| 285 | 20240711 | 144700 | 3655566790 | 6690 | 6700 | 6700 | 6690 | 6 |
| 286 | 20240711 | 144600 | 3655526600 | 6700 | 6690 | 6700 | 6690 | 2 |
| 287 | 20240711 | 144500 | 3655513210 | 6690 | 6700 | 6700 | 6690 | 517 |
| 288 | 20240711 | 144400 | 3652049410 | 6710 | 6710 | 6710 | 6710 | 10 |
| 289 | 20240711 | 144300 | 3651982310 | 6700 | 6710 | 6710 | 6700 | 1058 |
| 290 | 20240711 | 144200 | 3644888050 | 6710 | 6710 | 6710 | 6710 | 470 |
| 291 | 20240711 | 144100 | 3641734350 | 6710 | 6700 | 6710 | 6700 | 510 |
| 292 | 20240711 | 144000 | 3638312850 | 6700 | 6690 | 6700 | 6690 | 1100 |
| 293 | 20240711 | 143900 | 3630944060 | 6690 | 6690 | 6690 | 6690 | 3 |
| 294 | 20240711 | 143800 | 3630923990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240711 | 143700 | 3630923990 | 6670 | 6670 | 6670 | 6670 | 446 |
| 296 | 20240711 | 143600 | 3627949170 | 6670 | 6670 | 6670 | 6670 | 55 |
| 297 | 20240711 | 143500 | 3627582320 | 6670 | 6670 | 6670 | 6670 | 82 |
| 298 | 20240711 | 143400 | 3627035380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240711 | 143300 | 3627035380 | 6670 | 6690 | 6690 | 6670 | 261 |
| 300 | 20240711 | 143200 | 3625294490 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20240711 | 143100 | 3625294490 | 6690 | 6690 | 6690 | 6690 | 4 |
| 302 | 20240711 | 143000 | 3625267730 | 6690 | 6680 | 6690 | 6670 | 649 |
| 303 | 20240711 | 142900 | 3620936560 | 6670 | 6680 | 6680 | 6670 | 186 |
| 304 | 20240711 | 142800 | 3619694090 | 6680 | 6680 | 6680 | 6680 | 81 |
| 305 | 20240711 | 142700 | 3619153010 | 6670 | 6670 | 6670 | 6670 | 10 |
| 306 | 20240711 | 142600 | 3619086310 | 6670 | 6670 | 6680 | 6670 | 63 |
| 307 | 20240711 | 142500 | 3618665850 | 6670 | 6690 | 6690 | 6670 | 853 |
| 308 | 20240711 | 142400 | 3612964500 | 6690 | 6690 | 6690 | 6690 | 76 |
| 309 | 20240711 | 142300 | 3612456060 | 6690 | 6700 | 6700 | 6690 | 84 |
| 310 | 20240711 | 142200 | 3611893350 | 6700 | 6700 | 6700 | 6690 | 243 |
| 311 | 20240711 | 142100 | 3610267130 | 6700 | 6690 | 6700 | 6690 | 193 |
| 312 | 20240711 | 142000 | 3608975950 | 6690 | 6690 | 6700 | 6690 | 32 |
| 313 | 20240711 | 141900 | 3608761730 | 6690 | 6690 | 6690 | 6690 | 62 |
| 314 | 20240711 | 141800 | 3608346950 | 6690 | 6690 | 6690 | 6690 | 348 |
| 315 | 20240711 | 141700 | 3606018830 | 6690 | 6690 | 6690 | 6690 | 9 |
| 316 | 20240711 | 141600 | 3605958620 | 6690 | 6690 | 6690 | 6690 | 18 |
| 317 | 20240711 | 141500 | 3605838200 | 6690 | 6690 | 6690 | 6690 | 219 |
| 318 | 20240711 | 141400 | 3604373090 | 6690 | 6710 | 6710 | 6690 | 1056 |
| 319 | 20240711 | 141300 | 3597308010 | 6690 | 6710 | 6710 | 6690 | 961 |
| 320 | 20240711 | 141200 | 3590869550 | 6710 | 6710 | 6730 | 6710 | 88 |
| 321 | 20240711 | 141100 | 3590277910 | 6710 | 6720 | 6720 | 6710 | 531 |
| 322 | 20240711 | 141000 | 3586709690 | 6720 | 6740 | 6740 | 6720 | 728 |
| 323 | 20240711 | 140900 | 3581811040 | 6740 | 6740 | 6740 | 6720 | 1092 |
| 324 | 20240711 | 140800 | 3574461750 | 6740 | 6750 | 6750 | 6730 | 1508 |
| 325 | 20240711 | 140700 | 3564298660 | 6750 | 6720 | 6750 | 6720 | 1405 |
| 326 | 20240711 | 140600 | 3554838040 | 6720 | 6700 | 6720 | 6700 | 1036 |
| 327 | 20240711 | 140500 | 3547876770 | 6700 | 6720 | 6720 | 6700 | 753 |
| 328 | 20240711 | 140400 | 3542830950 | 6720 | 6730 | 6740 | 6720 | 1005 |
| 329 | 20240711 | 140300 | 3536070560 | 6730 | 6740 | 6740 | 6730 | 1191 |
| 330 | 20240711 | 140200 | 3528050820 | 6740 | 6740 | 6750 | 6730 | 2625 |
| 331 | 20240711 | 140100 | 3510354870 | 6740 | 6740 | 6750 | 6740 | 2776 |
| 332 | 20240711 | 140000 | 3491626050 | 6740 | 6690 | 6740 | 6690 | 3212 |
| 333 | 20240711 | 135900 | 3470050420 | 6700 | 6690 | 6700 | 6690 | 3571 |
| 334 | 20240711 | 135800 | 3446129680 | 6690 | 6700 | 6700 | 6690 | 930 |
| 335 | 20240711 | 135700 | 3439900460 | 6690 | 6690 | 6690 | 6690 | 146 |
| 336 | 20240711 | 135600 | 3438923720 | 6680 | 6700 | 6700 | 6680 | 227 |
| 337 | 20240711 | 135500 | 3437405160 | 6710 | 6710 | 6710 | 6690 | 249 |
| 338 | 20240711 | 135400 | 3435736930 | 6710 | 6710 | 6710 | 6670 | 771 |
| 339 | 20240711 | 135300 | 3430568720 | 6700 | 6660 | 6700 | 6660 | 3671 |
| 340 | 20240711 | 135200 | 3405982780 | 6660 | 6660 | 6660 | 6660 | 106 |
| 341 | 20240711 | 135100 | 3405276820 | 6670 | 6700 | 6700 | 6670 | 1184 |
| 342 | 20240711 | 135000 | 3397379070 | 6690 | 6670 | 6690 | 6670 | 70 |
| 343 | 20240711 | 134900 | 3396912120 | 6660 | 6660 | 6660 | 6660 | 22 |
| 344 | 20240711 | 134800 | 3396765600 | 6660 | 6650 | 6660 | 6650 | 1346 |
| 345 | 20240711 | 134700 | 3387806620 | 6660 | 6660 | 6700 | 6660 | 1124 |
| 346 | 20240711 | 134600 | 3380314970 | 6640 | 6660 | 6660 | 6640 | 259 |
| 347 | 20240711 | 134500 | 3378594910 | 6660 | 6660 | 6660 | 6640 | 61 |
| 348 | 20240711 | 134400 | 3378188850 | 6640 | 6640 | 6650 | 6640 | 1333 |
| 349 | 20240711 | 134300 | 3369329670 | 6630 | 6640 | 6640 | 6630 | 212 |
| 350 | 20240711 | 134200 | 3367923790 | 6640 | 6640 | 6640 | 6640 | 111 |
| 351 | 20240711 | 134100 | 3367186750 | 6640 | 6660 | 6660 | 6640 | 471 |
| 352 | 20240711 | 134000 | 3364058290 | 6640 | 6640 | 6650 | 6640 | 50 |
| 353 | 20240711 | 133900 | 3363725990 | 6640 | 6640 | 6640 | 6640 | 255 |
| 354 | 20240711 | 133800 | 3362032790 | 6640 | 6630 | 6640 | 6630 | 148 |
| 355 | 20240711 | 133700 | 3361051540 | 6640 | 6630 | 6640 | 6630 | 91 |
| 356 | 20240711 | 133600 | 3360448100 | 6630 | 6630 | 6640 | 6620 | 1581 |
| 357 | 20240711 | 133500 | 3349968010 | 6630 | 6640 | 6640 | 6630 | 60 |
| 358 | 20240711 | 133400 | 3349569950 | 6650 | 6650 | 6650 | 6640 | 219 |
| 359 | 20240711 | 133300 | 3348114100 | 6650 | 6660 | 6660 | 6650 | 548 |
| 360 | 20240711 | 133200 | 3344469390 | 6650 | 6650 | 6670 | 6650 | 211 |
| 361 | 20240711 | 133100 | 3343066200 | 6670 | 6650 | 6670 | 6630 | 2163 |
| 362 | 20240711 | 133000 | 3328697610 | 6650 | 6660 | 6660 | 6650 | 34 |
| 363 | 20240711 | 132900 | 3328471470 | 6660 | 6650 | 6660 | 6650 | 183 |
| 364 | 20240711 | 132800 | 3327254230 | 6650 | 6640 | 6650 | 6640 | 22 |
| 365 | 20240711 | 132700 | 3327108050 | 6650 | 6660 | 6660 | 6650 | 2158 |
| 366 | 20240711 | 132600 | 3312748490 | 6660 | 6670 | 6670 | 6660 | 1512 |
| 367 | 20240711 | 132500 | 3302666620 | 6670 | 6680 | 6680 | 6670 | 48 |
| 368 | 20240711 | 132400 | 3302346080 | 6670 | 6680 | 6680 | 6670 | 607 |
| 369 | 20240711 | 132300 | 3298292230 | 6680 | 6700 | 6700 | 6680 | 260 |
| 370 | 20240711 | 132200 | 3296555160 | 6680 | 6690 | 6690 | 6680 | 20 |
| 371 | 20240711 | 132100 | 3296421550 | 6690 | 6680 | 6690 | 6680 | 560 |
| 372 | 20240711 | 132000 | 3292678060 | 6680 | 6670 | 6680 | 6670 | 242 |
| 373 | 20240711 | 131900 | 3291061750 | 6680 | 6670 | 6680 | 6670 | 308 |
| 374 | 20240711 | 131800 | 3289005060 | 6670 | 6670 | 6680 | 6670 | 111 |
| 375 | 20240711 | 131700 | 3288264490 | 6680 | 6680 | 6680 | 6670 | 171 |
| 376 | 20240711 | 131600 | 3287122220 | 6690 | 6690 | 6690 | 6660 | 155 |
| 377 | 20240711 | 131500 | 3286088270 | 6660 | 6680 | 6680 | 6660 | 798 |
| 378 | 20240711 | 131400 | 3280765130 | 6670 | 6680 | 6680 | 6670 | 202 |
| 379 | 20240711 | 131300 | 3279416270 | 6670 | 6680 | 6680 | 6660 | 1089 |
| 380 | 20240711 | 131200 | 3272156150 | 6690 | 6670 | 6690 | 6670 | 458 |
| 381 | 20240711 | 131100 | 3269101090 | 6690 | 6680 | 6690 | 6680 | 536 |
| 382 | 20240711 | 131000 | 3265517630 | 6680 | 6700 | 6700 | 6670 | 1188 |
| 383 | 20240711 | 130900 | 3257580790 | 6690 | 6680 | 6690 | 6680 | 762 |
| 384 | 20240711 | 130800 | 3252485240 | 6680 | 6700 | 6700 | 6680 | 2781 |
| 385 | 20240711 | 130700 | 3233883980 | 6690 | 6710 | 6710 | 6690 | 3326 |
| 386 | 20240711 | 130600 | 3211613640 | 6710 | 6720 | 6720 | 6710 | 452 |
| 387 | 20240711 | 130500 | 3208580570 | 6710 | 6710 | 6720 | 6710 | 188 |
| 388 | 20240711 | 130400 | 3207318490 | 6720 | 6720 | 6720 | 6720 | 462 |
| 389 | 20240711 | 130300 | 3204213850 | 6720 | 6720 | 6730 | 6710 | 1147 |
| 390 | 20240711 | 130200 | 3196506580 | 6720 | 6730 | 6730 | 6720 | 7029 |
| 391 | 20240711 | 130100 | 3149242800 | 6730 | 6780 | 6780 | 6730 | 4058 |
| 392 | 20240711 | 130000 | 3121793580 | 6780 | 6740 | 6780 | 6740 | 9145 |
| 393 | 20240711 | 125900 | 3059991810 | 6740 | 6740 | 6750 | 6710 | 2902 |
| 394 | 20240711 | 125800 | 3040451060 | 6740 | 6740 | 6750 | 6740 | 2743 |
| 395 | 20240711 | 125700 | 3021958220 | 6750 | 6750 | 6750 | 6740 | 2626 |
| 396 | 20240711 | 125600 | 3004235550 | 6750 | 6730 | 6750 | 6730 | 3362 |
| 397 | 20240711 | 125500 | 2981595770 | 6720 | 6700 | 6720 | 6700 | 2298 |
| 398 | 20240711 | 125400 | 2966168400 | 6710 | 6710 | 6710 | 6700 | 2641 |
| 399 | 20240711 | 125300 | 2948453290 | 6710 | 6700 | 6710 | 6690 | 1010 |
| 400 | 20240711 | 125200 | 2941685790 | 6720 | 6720 | 6720 | 6700 | 2440 |
| 401 | 20240711 | 125100 | 2925302180 | 6720 | 6700 | 6720 | 6700 | 3366 |
| 402 | 20240711 | 125000 | 2902702080 | 6700 | 6680 | 6700 | 6680 | 1346 |
| 403 | 20240711 | 124900 | 2893699210 | 6680 | 6690 | 6690 | 6680 | 385 |
| 404 | 20240711 | 124800 | 2891125140 | 6700 | 6660 | 6730 | 6660 | 8539 |
| 405 | 20240711 | 124700 | 2833946230 | 6660 | 6620 | 6660 | 6620 | 2676 |
| 406 | 20240711 | 124600 | 2816182220 | 6620 | 6620 | 6620 | 6620 | 67 |
| 407 | 20240711 | 124500 | 2815738680 | 6620 | 6620 | 6620 | 6620 | 0 |
| 408 | 20240711 | 124400 | 2815738680 | 6620 | 6620 | 6620 | 6620 | 0 |
| 409 | 20240711 | 124300 | 2815738680 | 6620 | 6610 | 6620 | 6610 | 25 |
| 410 | 20240711 | 124200 | 2815573420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 411 | 20240711 | 124100 | 2815573420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 412 | 20240711 | 124000 | 2815573420 | 6610 | 6610 | 6610 | 6610 | 15 |
| 413 | 20240711 | 123900 | 2815474270 | 6600 | 6610 | 6610 | 6600 | 607 |
| 414 | 20240711 | 123800 | 2811465710 | 6610 | 6610 | 6610 | 6610 | 0 |
| 415 | 20240711 | 123700 | 2811465710 | 6610 | 6610 | 6610 | 6610 | 150 |
| 416 | 20240711 | 123600 | 2810474210 | 6610 | 6610 | 6610 | 6610 | 1628 |
| 417 | 20240711 | 123500 | 2799713130 | 6620 | 6620 | 6620 | 6620 | 83 |
| 418 | 20240711 | 123400 | 2799163670 | 6620 | 6630 | 6630 | 6620 | 118 |
| 419 | 20240711 | 123300 | 2798381510 | 6630 | 6630 | 6630 | 6630 | 2 |
| 420 | 20240711 | 123200 | 2798368250 | 6630 | 6630 | 6630 | 6630 | 41 |
| 421 | 20240711 | 123100 | 2798096420 | 6640 | 6620 | 6640 | 6610 | 549 |
| 422 | 20240711 | 123000 | 2794463890 | 6650 | 6650 | 6650 | 6650 | 5 |
| 423 | 20240711 | 122900 | 2794430640 | 6620 | 6620 | 6620 | 6620 | 155 |
| 424 | 20240711 | 122800 | 2793404540 | 6620 | 6620 | 6620 | 6620 | 1 |
| 425 | 20240711 | 122700 | 2793397920 | 6610 | 6620 | 6620 | 6610 | 1411 |
| 426 | 20240711 | 122600 | 2784059690 | 6620 | 6620 | 6620 | 6620 | 683 |
| 427 | 20240711 | 122500 | 2779538230 | 6620 | 6630 | 6630 | 6620 | 567 |
| 428 | 20240711 | 122400 | 2775780020 | 6630 | 6640 | 6640 | 6630 | 1054 |
| 429 | 20240711 | 122300 | 2768791970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 430 | 20240711 | 122200 | 2768791970 | 6630 | 6650 | 6650 | 6630 | 520 |
| 431 | 20240711 | 122100 | 2765343970 | 6650 | 6650 | 6650 | 6650 | 1 |
| 432 | 20240711 | 122000 | 2765337320 | 6630 | 6630 | 6630 | 6630 | 621 |
| 433 | 20240711 | 121900 | 2761220090 | 6630 | 6630 | 6650 | 6630 | 143 |
| 434 | 20240711 | 121800 | 2760271800 | 6630 | 6630 | 6630 | 6630 | 17 |
| 435 | 20240711 | 121700 | 2760159090 | 6630 | 6650 | 6650 | 6630 | 2520 |
| 436 | 20240711 | 121600 | 2743411330 | 6650 | 6650 | 6650 | 6650 | 171 |
| 437 | 20240711 | 121500 | 2742274180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 438 | 20240711 | 121400 | 2742274180 | 6650 | 6650 | 6650 | 6650 | 37 |
| 439 | 20240711 | 121300 | 2742028130 | 6650 | 6650 | 6650 | 6650 | 1145 |
| 440 | 20240711 | 121200 | 2734413880 | 6650 | 6660 | 6660 | 6650 | 480 |
| 441 | 20240711 | 121100 | 2731221660 | 6660 | 6660 | 6660 | 6660 | 771 |
| 442 | 20240711 | 121000 | 2726086800 | 6660 | 6660 | 6660 | 6660 | 2281 |
| 443 | 20240711 | 120900 | 2710895340 | 6660 | 6660 | 6660 | 6660 | 673 |
| 444 | 20240711 | 120800 | 2706413160 | 6660 | 6660 | 6660 | 6660 | 1075 |
| 445 | 20240711 | 120700 | 2699253660 | 6660 | 6660 | 6660 | 6660 | 30 |
| 446 | 20240711 | 120600 | 2699053860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 447 | 20240711 | 120500 | 2699053860 | 6660 | 6660 | 6660 | 6660 | 100 |
| 448 | 20240711 | 120400 | 2698387860 | 6660 | 6660 | 6660 | 6660 | 204 |
| 449 | 20240711 | 120300 | 2697029220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 450 | 20240711 | 120200 | 2697029220 | 6670 | 6660 | 6670 | 6660 | 359 |
| 451 | 20240711 | 120100 | 2694638180 | 6660 | 6660 | 6660 | 6660 | 1 |
| 452 | 20240711 | 120000 | 2694631520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 453 | 20240711 | 115900 | 2694631520 | 6660 | 6670 | 6670 | 6660 | 425 |
| 454 | 20240711 | 115800 | 2691800510 | 6660 | 6660 | 6660 | 6660 | 372 |
| 455 | 20240711 | 115700 | 2689322990 | 6660 | 6660 | 6660 | 6660 | 64 |
| 456 | 20240711 | 115600 | 2688896750 | 6660 | 6660 | 6660 | 6660 | 147 |
| 457 | 20240711 | 115500 | 2687917730 | 6670 | 6660 | 6670 | 6660 | 166 |
| 458 | 20240711 | 115400 | 2686812020 | 6670 | 6670 | 6670 | 6670 | 523 |
| 459 | 20240711 | 115300 | 2683323610 | 6670 | 6660 | 6670 | 6660 | 94 |
| 460 | 20240711 | 115200 | 2682697290 | 6660 | 6660 | 6660 | 6660 | 130 |
| 461 | 20240711 | 115100 | 2681831490 | 6660 | 6660 | 6660 | 6660 | 1 |
| 462 | 20240711 | 115000 | 2681824830 | 6680 | 6680 | 6680 | 6680 | 3 |
| 463 | 20240711 | 114900 | 2681804790 | 6660 | 6660 | 6660 | 6660 | 65 |
| 464 | 20240711 | 114800 | 2681371890 | 6660 | 6670 | 6670 | 6660 | 115 |
| 465 | 20240711 | 114700 | 2680605980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 466 | 20240711 | 114600 | 2680605980 | 6660 | 6680 | 6680 | 6660 | 39 |
| 467 | 20240711 | 114500 | 2680345660 | 6680 | 6660 | 6680 | 6660 | 24 |
| 468 | 20240711 | 114400 | 2680185780 | 6660 | 6660 | 6660 | 6660 | 125 |
| 469 | 20240711 | 114300 | 2679353280 | 6680 | 6680 | 6680 | 6680 | 0 |
| 470 | 20240711 | 114200 | 2679353280 | 6680 | 6660 | 6680 | 6660 | 1567 |
| 471 | 20240711 | 114100 | 2668914040 | 6660 | 6660 | 6660 | 6660 | 126 |
| 472 | 20240711 | 114000 | 2668074880 | 6660 | 6660 | 6660 | 6650 | 99 |
| 473 | 20240711 | 113900 | 2667416200 | 6660 | 6660 | 6660 | 6650 | 504 |
| 474 | 20240711 | 113800 | 2664059570 | 6650 | 6660 | 6660 | 6650 | 2095 |
| 475 | 20240711 | 113700 | 2650107350 | 6670 | 6670 | 6680 | 6670 | 1147 |
| 476 | 20240711 | 113600 | 2642456820 | 6670 | 6680 | 6690 | 6670 | 330 |
| 477 | 20240711 | 113500 | 2640255320 | 6670 | 6680 | 6680 | 6670 | 320 |
| 478 | 20240711 | 113400 | 2638120510 | 6680 | 6680 | 6680 | 6670 | 902 |
| 479 | 20240711 | 113300 | 2632097350 | 6680 | 6680 | 6680 | 6680 | 2 |
| 480 | 20240711 | 113200 | 2632083990 | 6680 | 6690 | 6690 | 6680 | 29 |
| 481 | 20240711 | 113100 | 2631890030 | 6700 | 6700 | 6700 | 6700 | 41 |
| 482 | 20240711 | 113000 | 2631615330 | 6690 | 6690 | 6690 | 6690 | 22 |
| 483 | 20240711 | 112900 | 2631468150 | 6700 | 6700 | 6700 | 6700 | 129 |
| 484 | 20240711 | 112800 | 2630603850 | 6700 | 6690 | 6700 | 6680 | 489 |
| 485 | 20240711 | 112700 | 2627335490 | 6690 | 6680 | 6700 | 6680 | 113 |
| 486 | 20240711 | 112600 | 2626580530 | 6680 | 6680 | 6680 | 6680 | 2 |
| 487 | 20240711 | 112500 | 2626567170 | 6690 | 6680 | 6690 | 6680 | 279 |
| 488 | 20240711 | 112400 | 2624702440 | 6680 | 6690 | 6690 | 6680 | 245 |
| 489 | 20240711 | 112300 | 2623063840 | 6680 | 6680 | 6680 | 6680 | 320 |
| 490 | 20240711 | 112200 | 2620926240 | 6680 | 6690 | 6700 | 6680 | 309 |
| 491 | 20240711 | 112100 | 2618861040 | 6690 | 6700 | 6700 | 6690 | 729 |
| 492 | 20240711 | 112000 | 2613977740 | 6710 | 6710 | 6710 | 6710 | 1423 |
| 493 | 20240711 | 111900 | 2604429410 | 6700 | 6700 | 6710 | 6700 | 574 |
| 494 | 20240711 | 111800 | 2600580910 | 6700 | 6690 | 6710 | 6690 | 2016 |
| 495 | 20240711 | 111700 | 2587079260 | 6670 | 6670 | 6690 | 6670 | 925 |
| 496 | 20240711 | 111600 | 2580906840 | 6680 | 6690 | 6690 | 6680 | 128 |
| 497 | 20240711 | 111500 | 2580051330 | 6690 | 6680 | 6690 | 6680 | 225 |
| 498 | 20240711 | 111400 | 2578547350 | 6680 | 6680 | 6680 | 6680 | 207 |
| 499 | 20240711 | 111300 | 2577164590 | 6690 | 6680 | 6690 | 6680 | 730 |
| 500 | 20240711 | 111200 | 2572288090 | 6680 | 6660 | 6680 | 6660 | 1040 |
| 501 | 20240711 | 111100 | 2565361090 | 6660 | 6660 | 6660 | 6650 | 2381 |
| 502 | 20240711 | 111000 | 2549514900 | 6660 | 6660 | 6670 | 6660 | 351 |
| 503 | 20240711 | 110900 | 2547177140 | 6660 | 6680 | 6680 | 6660 | 421 |
| 504 | 20240711 | 110800 | 2544373210 | 6660 | 6680 | 6680 | 6660 | 1817 |
| 505 | 20240711 | 110700 | 2532252340 | 6690 | 6700 | 6700 | 6690 | 1416 |
| 506 | 20240711 | 110600 | 2522771900 | 6700 | 6710 | 6710 | 6700 | 1133 |
| 507 | 20240711 | 110500 | 2515180500 | 6710 | 6700 | 6710 | 6700 | 569 |
| 508 | 20240711 | 110400 | 2511368070 | 6700 | 6720 | 6720 | 6700 | 447 |
| 509 | 20240711 | 110300 | 2508372130 | 6720 | 6720 | 6740 | 6680 | 4968 |
| 510 | 20240711 | 110200 | 2474985900 | 6740 | 6730 | 6740 | 6690 | 5773 |
| 511 | 20240711 | 110100 | 2436149800 | 6720 | 6690 | 6750 | 6690 | 8348 |
| 512 | 20240711 | 110000 | 2380066430 | 6690 | 6680 | 6690 | 6680 | 561 |
| 513 | 20240711 | 105900 | 2376317950 | 6670 | 6680 | 6680 | 6670 | 518 |
| 514 | 20240711 | 105800 | 2372858720 | 6690 | 6680 | 6690 | 6680 | 750 |
| 515 | 20240711 | 105700 | 2367845170 | 6680 | 6680 | 6680 | 6650 | 3523 |
| 516 | 20240711 | 105600 | 2344333300 | 6680 | 6710 | 6720 | 6680 | 1983 |
| 517 | 20240711 | 105500 | 2331055890 | 6700 | 6670 | 6740 | 6670 | 4374 |
| 518 | 20240711 | 105400 | 2301719600 | 6680 | 6680 | 6680 | 6670 | 802 |
| 519 | 20240711 | 105300 | 2296362380 | 6690 | 6700 | 6700 | 6680 | 622 |
| 520 | 20240711 | 105200 | 2292206070 | 6700 | 6680 | 6720 | 6670 | 2744 |
| 521 | 20240711 | 105100 | 2273816830 | 6680 | 6680 | 6680 | 6670 | 23 |
| 522 | 20240711 | 105000 | 2273663240 | 6680 | 6670 | 6680 | 6670 | 358 |
| 523 | 20240711 | 104900 | 2271275370 | 6670 | 6660 | 6670 | 6660 | 307 |
| 524 | 20240711 | 104800 | 2269229680 | 6660 | 6670 | 6670 | 6660 | 1455 |
| 525 | 20240711 | 104700 | 2259534820 | 6680 | 6690 | 6690 | 6680 | 803 |
| 526 | 20240711 | 104600 | 2254169890 | 6680 | 6690 | 6690 | 6680 | 1862 |
| 527 | 20240711 | 104500 | 2241730500 | 6690 | 6680 | 6690 | 6660 | 3881 |
| 528 | 20240711 | 104400 | 2215836170 | 6680 | 6670 | 6680 | 6670 | 1286 |
| 529 | 20240711 | 104300 | 2207251840 | 6670 | 6630 | 6670 | 6630 | 6022 |
| 530 | 20240711 | 104200 | 2167261370 | 6630 | 6630 | 6630 | 6620 | 1226 |
| 531 | 20240711 | 104100 | 2159139120 | 6630 | 6630 | 6630 | 6620 | 496 |
| 532 | 20240711 | 104000 | 2155850850 | 6630 | 6630 | 6630 | 6630 | 852 |
| 533 | 20240711 | 103900 | 2150202090 | 6630 | 6630 | 6640 | 6630 | 736 |
| 534 | 20240711 | 103800 | 2145322390 | 6630 | 6650 | 6650 | 6630 | 797 |
| 535 | 20240711 | 103700 | 2140030710 | 6640 | 6650 | 6650 | 6640 | 535 |
| 536 | 20240711 | 103600 | 2136476300 | 6640 | 6640 | 6640 | 6640 | 100 |
| 537 | 20240711 | 103500 | 2135812300 | 6650 | 6640 | 6650 | 6640 | 292 |
| 538 | 20240711 | 103400 | 2133873380 | 6640 | 6650 | 6670 | 6640 | 163 |
| 539 | 20240711 | 103300 | 2132789640 | 6650 | 6660 | 6660 | 6650 | 1057 |
| 540 | 20240711 | 103200 | 2125754050 | 6670 | 6670 | 6670 | 6670 | 257 |
| 541 | 20240711 | 103100 | 2124039860 | 6670 | 6660 | 6670 | 6660 | 543 |
| 542 | 20240711 | 103000 | 2120419630 | 6660 | 6650 | 6660 | 6650 | 510 |
| 543 | 20240711 | 102900 | 2117026030 | 6660 | 6660 | 6660 | 6660 | 632 |
| 544 | 20240711 | 102800 | 2112816910 | 6670 | 6660 | 6670 | 6660 | 929 |
| 545 | 20240711 | 102700 | 2106622710 | 6670 | 6640 | 6670 | 6640 | 637 |
| 546 | 20240711 | 102600 | 2102383380 | 6650 | 6640 | 6650 | 6630 | 506 |
| 547 | 20240711 | 102500 | 2099026640 | 6640 | 6620 | 6640 | 6620 | 1062 |
| 548 | 20240711 | 102400 | 2091976900 | 6620 | 6610 | 6630 | 6610 | 954 |
| 549 | 20240711 | 102300 | 2085665710 | 6610 | 6640 | 6640 | 6610 | 4302 |
| 550 | 20240711 | 102200 | 2057170550 | 6630 | 6650 | 6650 | 6630 | 2570 |
| 551 | 20240711 | 102100 | 2040110520 | 6660 | 6660 | 6660 | 6650 | 2279 |
| 552 | 20240711 | 102000 | 2024942740 | 6660 | 6660 | 6670 | 6660 | 2160 |
| 553 | 20240711 | 101900 | 2010550540 | 6670 | 6690 | 6700 | 6670 | 1234 |
| 554 | 20240711 | 101800 | 2002300100 | 6690 | 6670 | 6700 | 6660 | 1670 |
| 555 | 20240711 | 101700 | 1991141650 | 6670 | 6670 | 6690 | 6670 | 2956 |
| 556 | 20240711 | 101600 | 1971424340 | 6670 | 6680 | 6690 | 6670 | 827 |
| 557 | 20240711 | 101500 | 1965905760 | 6690 | 6680 | 6700 | 6670 | 3350 |
| 558 | 20240711 | 101400 | 1943515980 | 6700 | 6700 | 6700 | 6680 | 1158 |
| 559 | 20240711 | 101300 | 1935767530 | 6690 | 6680 | 6690 | 6670 | 1582 |
| 560 | 20240711 | 101200 | 1925205410 | 6670 | 6700 | 6720 | 6670 | 4541 |
| 561 | 20240711 | 101100 | 1894788860 | 6690 | 6670 | 6700 | 6640 | 13375 |
| 562 | 20240711 | 101000 | 1805762060 | 6680 | 6750 | 6760 | 6660 | 17546 |
| 563 | 20240711 | 100900 | 1688298250 | 6760 | 6740 | 6760 | 6740 | 2162 |
| 564 | 20240711 | 100800 | 1673701510 | 6760 | 6800 | 6810 | 6730 | 18073 |
| 565 | 20240711 | 100700 | 1551480470 | 6810 | 6810 | 6830 | 6750 | 26076 |
| 566 | 20240711 | 100600 | 1374445180 | 6810 | 6760 | 6860 | 6750 | 64633 |
| 567 | 20240711 | 100500 | 934829970 | 6760 | 6680 | 6760 | 6670 | 9483 |
| 568 | 20240711 | 100400 | 871127280 | 6680 | 6690 | 6690 | 6670 | 275 |
| 569 | 20240711 | 100300 | 869290620 | 6690 | 6670 | 6700 | 6650 | 8348 |
| 570 | 20240711 | 100200 | 813588050 | 6680 | 6680 | 6690 | 6680 | 921 |
| 571 | 20240711 | 100100 | 807435220 | 6680 | 6710 | 6710 | 6680 | 965 |
| 572 | 20240711 | 100000 | 800981950 | 6710 | 6710 | 6710 | 6700 | 3239 |
| 573 | 20240711 | 095900 | 779252730 | 6710 | 6700 | 6710 | 6680 | 2120 |
| 574 | 20240711 | 095800 | 765054320 | 6680 | 6700 | 6710 | 6680 | 2523 |
| 575 | 20240711 | 095700 | 748153490 | 6700 | 6670 | 6710 | 6670 | 8938 |
| 576 | 20240711 | 095600 | 688349600 | 6670 | 6640 | 6670 | 6640 | 1524 |
| 577 | 20240711 | 095500 | 678205360 | 6630 | 6630 | 6630 | 6630 | 792 |
| 578 | 20240711 | 095400 | 672954400 | 6630 | 6630 | 6630 | 6630 | 238 |
| 579 | 20240711 | 095300 | 671376460 | 6630 | 6610 | 6630 | 6600 | 410 |
| 580 | 20240711 | 095200 | 668668430 | 6610 | 6610 | 6610 | 6610 | 120 |
| 581 | 20240711 | 095100 | 667875230 | 6610 | 6640 | 6640 | 6610 | 946 |
| 582 | 20240711 | 095000 | 661596350 | 6640 | 6650 | 6650 | 6640 | 308 |
| 583 | 20240711 | 094900 | 659550380 | 6640 | 6660 | 6660 | 6640 | 13 |
| 584 | 20240711 | 094800 | 659464030 | 6660 | 6660 | 6660 | 6650 | 1121 |
| 585 | 20240711 | 094700 | 651999630 | 6670 | 6670 | 6670 | 6660 | 884 |
| 586 | 20240711 | 094600 | 646110150 | 6660 | 6660 | 6660 | 6650 | 297 |
| 587 | 20240711 | 094500 | 644132180 | 6660 | 6660 | 6670 | 6650 | 258 |
| 588 | 20240711 | 094400 | 642414840 | 6640 | 6660 | 6660 | 6630 | 3374 |
| 589 | 20240711 | 094300 | 619999930 | 6660 | 6620 | 6660 | 6620 | 1777 |
| 590 | 20240711 | 094200 | 608179330 | 6620 | 6620 | 6620 | 6600 | 192 |
| 591 | 20240711 | 094100 | 606909670 | 6620 | 6610 | 6620 | 6610 | 585 |
| 592 | 20240711 | 094000 | 603037020 | 6610 | 6600 | 6610 | 6590 | 1350 |
| 593 | 20240711 | 093900 | 594125760 | 6610 | 6580 | 6610 | 6580 | 51 |
| 594 | 20240711 | 093800 | 593790150 | 6590 | 6620 | 6620 | 6580 | 690 |
| 595 | 20240711 | 093700 | 589242050 | 6610 | 6600 | 6630 | 6600 | 53 |
| 596 | 20240711 | 093600 | 588891700 | 6610 | 6630 | 6630 | 6610 | 1164 |
| 597 | 20240711 | 093500 | 581196380 | 6600 | 6620 | 6630 | 6600 | 418 |
| 598 | 20240711 | 093400 | 578435550 | 6630 | 6610 | 6630 | 6590 | 833 |
| 599 | 20240711 | 093300 | 572930670 | 6610 | 6630 | 6630 | 6610 | 960 |
| 600 | 20240711 | 093200 | 566575790 | 6630 | 6640 | 6640 | 6620 | 316 |
| 601 | 20240711 | 093100 | 564481940 | 6620 | 6640 | 6660 | 6620 | 5173 |
| 602 | 20240711 | 093000 | 530119020 | 6640 | 6640 | 6640 | 6580 | 6686 |
| 603 | 20240711 | 092900 | 485934350 | 6640 | 6640 | 6650 | 6640 | 880 |
| 604 | 20240711 | 092800 | 480090060 | 6620 | 6650 | 6660 | 6620 | 1672 |
| 605 | 20240711 | 092700 | 468995250 | 6650 | 6650 | 6660 | 6640 | 1373 |
| 606 | 20240711 | 092600 | 459865930 | 6660 | 6670 | 6670 | 6660 | 841 |
| 607 | 20240711 | 092500 | 454262840 | 6660 | 6640 | 6670 | 6640 | 949 |
| 608 | 20240711 | 092400 | 447947040 | 6640 | 6650 | 6650 | 6600 | 4980 |
| 609 | 20240711 | 092300 | 414921290 | 6650 | 6640 | 6670 | 6640 | 1822 |
| 610 | 20240711 | 092200 | 402788760 | 6640 | 6670 | 6670 | 6640 | 2045 |
| 611 | 20240711 | 092100 | 389188030 | 6670 | 6660 | 6700 | 6660 | 4395 |
| 612 | 20240711 | 092000 | 359797060 | 6660 | 6700 | 6700 | 6660 | 3984 |
| 613 | 20240711 | 091900 | 333135630 | 6690 | 6690 | 6720 | 6690 | 4302 |
| 614 | 20240711 | 091800 | 304311100 | 6700 | 6640 | 6720 | 6640 | 17162 |
| 615 | 20240711 | 091700 | 189432320 | 6640 | 6640 | 6640 | 6630 | 909 |
| 616 | 20240711 | 091600 | 183399760 | 6640 | 6630 | 6640 | 6620 | 786 |
| 617 | 20240711 | 091500 | 178187380 | 6620 | 6630 | 6650 | 6620 | 2644 |
| 618 | 20240711 | 091400 | 160645840 | 6620 | 6600 | 6640 | 6600 | 2813 |
| 619 | 20240711 | 091300 | 142020300 | 6600 | 6580 | 6600 | 6560 | 2380 |
| 620 | 20240711 | 091200 | 126331070 | 6580 | 6560 | 6580 | 6560 | 1587 |
| 621 | 20240711 | 091100 | 115917490 | 6570 | 6570 | 6570 | 6570 | 458 |
| 622 | 20240711 | 091000 | 112908430 | 6550 | 6560 | 6580 | 6550 | 644 |
| 623 | 20240711 | 090900 | 108677960 | 6560 | 6560 | 6560 | 6560 | 43 |
| 624 | 20240711 | 090800 | 108395880 | 6550 | 6560 | 6560 | 6550 | 387 |
| 625 | 20240711 | 090700 | 105860140 | 6560 | 6560 | 6560 | 6560 | 279 |
| 626 | 20240711 | 090600 | 104029900 | 6570 | 6560 | 6570 | 6560 | 162 |
| 627 | 20240711 | 090500 | 102966680 | 6580 | 6570 | 6590 | 6560 | 556 |
| 628 | 20240711 | 090400 | 99312540 | 6570 | 6590 | 6590 | 6560 | 676 |
| 629 | 20240711 | 090300 | 94877750 | 6560 | 6570 | 6580 | 6560 | 1293 |
| 630 | 20240711 | 090200 | 86388280 | 6570 | 6600 | 6610 | 6570 | 4509 |
| 631 | 20240711 | 090100 | 56659350 | 6610 | 6650 | 6650 | 6590 | 1111 |
| 632 | 20240711 | 090000 | 49290240 | 6660 | 6520 | 6660 | 6520 | 7293 |