28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 3 | 20241209 | 192800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20241209 | 192700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20241209 | 192600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20241209 | 192500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20241209 | 192400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20241209 | 192300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20241209 | 192200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20241209 | 192100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20241209 | 192000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20241209 | 191900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20241209 | 191800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20241209 | 191700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20241209 | 191600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20241209 | 191500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20241209 | 191400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20241209 | 191300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20241209 | 191200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20241209 | 191100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20241209 | 191000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20241209 | 190900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20241209 | 190800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20241209 | 190700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20241209 | 190600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20241209 | 190500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20241209 | 190400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20241209 | 190300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20241209 | 190200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20241209 | 190100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20241209 | 190000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20241209 | 185900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 33 | 20241209 | 185800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20241209 | 185700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20241209 | 185600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20241209 | 185500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20241209 | 185400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20241209 | 185300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20241209 | 185200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20241209 | 185100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20241209 | 185000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20241209 | 184900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20241209 | 184800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20241209 | 184700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20241209 | 184600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20241209 | 184500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20241209 | 184400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20241209 | 184300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20241209 | 184200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20241209 | 184100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20241209 | 184000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20241209 | 183900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20241209 | 183800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20241209 | 183700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20241209 | 183600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20241209 | 183500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20241209 | 183400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20241209 | 183300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20241209 | 183200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20241209 | 183100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20241209 | 183000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20241209 | 182900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 63 | 20241209 | 182800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20241209 | 182700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20241209 | 182600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20241209 | 182500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20241209 | 182400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20241209 | 182300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20241209 | 182200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20241209 | 182100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20241209 | 182000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20241209 | 181900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20241209 | 181800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20241209 | 181700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20241209 | 181600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20241209 | 181500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20241209 | 181400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20241209 | 181300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20241209 | 181200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20241209 | 181100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20241209 | 181000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20241209 | 180900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20241209 | 180800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20241209 | 180700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20241209 | 180600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20241209 | 180500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20241209 | 180400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20241209 | 180300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20241209 | 180200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20241209 | 180100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20241209 | 180000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20241209 | 175900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 93 | 20241209 | 175800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20241209 | 175700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20241209 | 175600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20241209 | 175500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20241209 | 175400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20241209 | 175300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20241209 | 175200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20241209 | 175100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20241209 | 175000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20241209 | 174900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20241209 | 174800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20241209 | 174700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20241209 | 174600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20241209 | 174500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20241209 | 174400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20241209 | 174300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20241209 | 174200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20241209 | 174100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20241209 | 174000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20241209 | 173900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20241209 | 173800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20241209 | 173700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20241209 | 173600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20241209 | 173500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20241209 | 173400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20241209 | 173300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20241209 | 173200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20241209 | 173100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20241209 | 173000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20241209 | 172900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 123 | 20241209 | 172800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20241209 | 172700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20241209 | 172600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20241209 | 172500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20241209 | 172400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20241209 | 172300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20241209 | 172200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20241209 | 172100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20241209 | 172000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20241209 | 171900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20241209 | 171800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20241209 | 171700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20241209 | 171600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20241209 | 171500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20241209 | 171400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20241209 | 171300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20241209 | 171200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20241209 | 171100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20241209 | 171000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20241209 | 170900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20241209 | 170800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20241209 | 170700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20241209 | 170600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20241209 | 170500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20241209 | 170400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20241209 | 170300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20241209 | 170200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20241209 | 170100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20241209 | 170000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20241209 | 165900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 153 | 20241209 | 165800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20241209 | 165700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20241209 | 165600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20241209 | 165500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20241209 | 165400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20241209 | 165300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20241209 | 165200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20241209 | 165100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20241209 | 165000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20241209 | 164900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20241209 | 164800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20241209 | 164700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20241209 | 164600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20241209 | 164500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20241209 | 164400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20241209 | 164300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20241209 | 164200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20241209 | 164100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20241209 | 164000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20241209 | 163900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20241209 | 163800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20241209 | 163700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20241209 | 163600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20241209 | 163500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20241209 | 163400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20241209 | 163300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20241209 | 163200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20241209 | 163100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20241209 | 163000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20241209 | 162900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 183 | 20241209 | 162800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20241209 | 162700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20241209 | 162600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20241209 | 162500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20241209 | 162400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20241209 | 162300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20241209 | 162200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20241209 | 162100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20241209 | 162000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20241209 | 161900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20241209 | 161800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20241209 | 161700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20241209 | 161600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20241209 | 161500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20241209 | 161400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20241209 | 161300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20241209 | 161200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20241209 | 161100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20241209 | 161000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20241209 | 160900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20241209 | 160800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20241209 | 160700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20241209 | 160600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20241209 | 160500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20241209 | 160400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20241209 | 160300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20241209 | 160200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20241209 | 160100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20241209 | 160000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20241209 | 155900 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 213 | 20241209 | 155800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20241209 | 155700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20241209 | 155600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20241209 | 155500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20241209 | 155400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20241209 | 155300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20241209 | 155200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20241209 | 155100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20241209 | 155000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20241209 | 154900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20241209 | 154800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20241209 | 154700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20241209 | 154600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20241209 | 154500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20241209 | 154400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20241209 | 154300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20241209 | 154200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20241209 | 154100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20241209 | 154000 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20241209 | 153900 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20241209 | 153800 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20241209 | 153700 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20241209 | 153600 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20241209 | 153500 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20241209 | 153400 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20241209 | 153300 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20241209 | 153200 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20241209 | 153100 | 661788548 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20241209 | 153000 | 661788548 | 515 | 515 | 515 | 515 | 43374 |
| 242 | 20241209 | 152900 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 243 | 20241209 | 152800 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20241209 | 152700 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20241209 | 152600 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20241209 | 152500 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20241209 | 152400 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20241209 | 152300 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20241209 | 152200 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20241209 | 152100 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20241209 | 152000 | 639450938 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20241209 | 151900 | 639450938 | 515 | 517 | 517 | 515 | 2427 |
| 253 | 20241209 | 151800 | 638200334 | 517 | 517 | 518 | 517 | 1671 |
| 254 | 20241209 | 151700 | 637336052 | 517 | 519 | 519 | 517 | 4834 |
| 255 | 20241209 | 151600 | 634836854 | 519 | 519 | 519 | 519 | 0 |
| 256 | 20241209 | 151500 | 634836854 | 519 | 516 | 519 | 515 | 4001 |
| 257 | 20241209 | 151400 | 632776261 | 516 | 519 | 521 | 516 | 28702 |
| 258 | 20241209 | 151300 | 617856903 | 520 | 522 | 522 | 520 | 3000 |
| 259 | 20241209 | 151200 | 616293903 | 522 | 522 | 523 | 520 | 21268 |
| 260 | 20241209 | 151100 | 605214620 | 522 | 519 | 522 | 519 | 3754 |
| 261 | 20241209 | 151000 | 603261396 | 518 | 517 | 518 | 517 | 6377 |
| 262 | 20241209 | 150900 | 599959110 | 513 | 513 | 513 | 513 | 1918 |
| 263 | 20241209 | 150800 | 598975176 | 517 | 517 | 517 | 517 | 20 |
| 264 | 20241209 | 150700 | 598964836 | 517 | 512 | 517 | 512 | 3590 |
| 265 | 20241209 | 150600 | 597111257 | 514 | 514 | 514 | 514 | 6142 |
| 266 | 20241209 | 150500 | 593954269 | 514 | 514 | 514 | 514 | 3191 |
| 267 | 20241209 | 150400 | 592314095 | 514 | 514 | 514 | 514 | 0 |
| 268 | 20241209 | 150300 | 592314095 | 514 | 514 | 514 | 514 | 0 |
| 269 | 20241209 | 150200 | 592314095 | 514 | 514 | 514 | 514 | 0 |
| 270 | 20241209 | 150100 | 592314095 | 514 | 514 | 514 | 514 | 450 |
| 271 | 20241209 | 150000 | 592082795 | 514 | 514 | 514 | 514 | 1400 |
| 272 | 20241209 | 145900 | 591363195 | 514 | 514 | 514 | 514 | 2000 |
| 273 | 20241209 | 145800 | 590335195 | 514 | 514 | 514 | 513 | 3637 |
| 274 | 20241209 | 145700 | 588467550 | 514 | 514 | 514 | 510 | 9231 |
| 275 | 20241209 | 145600 | 583751993 | 518 | 517 | 518 | 517 | 9000 |
| 276 | 20241209 | 145500 | 579092337 | 517 | 517 | 517 | 517 | 1112 |
| 277 | 20241209 | 145400 | 578517433 | 517 | 517 | 517 | 517 | 0 |
| 278 | 20241209 | 145300 | 578517433 | 517 | 515 | 517 | 515 | 3904 |
| 279 | 20241209 | 145200 | 576499245 | 515 | 515 | 515 | 515 | 410 |
| 280 | 20241209 | 145100 | 576288095 | 515 | 515 | 515 | 515 | 8 |
| 281 | 20241209 | 145000 | 576283975 | 517 | 516 | 517 | 516 | 78 |
| 282 | 20241209 | 144900 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 283 | 20241209 | 144800 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 284 | 20241209 | 144700 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 285 | 20241209 | 144600 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 286 | 20241209 | 144500 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 287 | 20241209 | 144400 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 288 | 20241209 | 144300 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 289 | 20241209 | 144200 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 290 | 20241209 | 144100 | 576243663 | 511 | 511 | 511 | 511 | 0 |
| 291 | 20241209 | 144000 | 576243663 | 511 | 518 | 518 | 511 | 1377 |
| 292 | 20241209 | 143900 | 575537650 | 518 | 518 | 518 | 518 | 101 |
| 293 | 20241209 | 143800 | 575485332 | 518 | 518 | 518 | 518 | 18 |
| 294 | 20241209 | 143700 | 575476008 | 517 | 517 | 517 | 517 | 0 |
| 295 | 20241209 | 143600 | 575476008 | 517 | 517 | 517 | 517 | 0 |
| 296 | 20241209 | 143500 | 575476008 | 517 | 517 | 517 | 517 | 0 |
| 297 | 20241209 | 143400 | 575476008 | 517 | 517 | 517 | 517 | 2001 |
| 298 | 20241209 | 143300 | 574441491 | 517 | 517 | 517 | 517 | 0 |
| 299 | 20241209 | 143200 | 574441491 | 517 | 517 | 517 | 517 | 1 |
| 300 | 20241209 | 143100 | 574440974 | 517 | 515 | 517 | 512 | 3400 |
| 301 | 20241209 | 143000 | 572698007 | 517 | 517 | 517 | 517 | 2100 |
| 302 | 20241209 | 142900 | 571612307 | 518 | 515 | 518 | 515 | 19006 |
| 303 | 20241209 | 142800 | 561769004 | 515 | 515 | 515 | 515 | 10 |
| 304 | 20241209 | 142700 | 561763854 | 515 | 515 | 515 | 514 | 2693 |
| 305 | 20241209 | 142600 | 560376961 | 515 | 514 | 515 | 514 | 5178 |
| 306 | 20241209 | 142500 | 557715464 | 511 | 511 | 511 | 511 | 310 |
| 307 | 20241209 | 142400 | 557557054 | 514 | 514 | 514 | 514 | 3 |
| 308 | 20241209 | 142300 | 557555512 | 511 | 511 | 511 | 511 | 1 |
| 309 | 20241209 | 142200 | 557555001 | 511 | 511 | 511 | 511 | 1 |
| 310 | 20241209 | 142100 | 557554490 | 510 | 514 | 514 | 510 | 6000 |
| 311 | 20241209 | 142000 | 554488295 | 512 | 514 | 514 | 512 | 2543 |
| 312 | 20241209 | 141900 | 553181841 | 514 | 514 | 514 | 514 | 2366 |
| 313 | 20241209 | 141800 | 551965717 | 514 | 513 | 514 | 513 | 1573 |
| 314 | 20241209 | 141700 | 551157768 | 513 | 513 | 513 | 513 | 1002 |
| 315 | 20241209 | 141600 | 550643742 | 513 | 511 | 513 | 511 | 3 |
| 316 | 20241209 | 141500 | 550642205 | 511 | 513 | 513 | 511 | 1026 |
| 317 | 20241209 | 141400 | 550117867 | 513 | 513 | 513 | 513 | 0 |
| 318 | 20241209 | 141300 | 550117867 | 513 | 513 | 513 | 513 | 1 |
| 319 | 20241209 | 141200 | 550117354 | 513 | 513 | 513 | 513 | 0 |
| 320 | 20241209 | 141100 | 550117354 | 513 | 513 | 513 | 513 | 6 |
| 321 | 20241209 | 141000 | 550114276 | 510 | 510 | 510 | 510 | 1330 |
| 322 | 20241209 | 140900 | 549435976 | 511 | 511 | 511 | 511 | 1472 |
| 323 | 20241209 | 140800 | 548683784 | 510 | 510 | 510 | 510 | 0 |
| 324 | 20241209 | 140700 | 548683784 | 510 | 512 | 513 | 510 | 3284 |
| 325 | 20241209 | 140600 | 547002770 | 509 | 509 | 509 | 509 | 0 |
| 326 | 20241209 | 140500 | 547002770 | 509 | 509 | 509 | 509 | 0 |
| 327 | 20241209 | 140400 | 547002770 | 509 | 509 | 509 | 509 | 0 |
| 328 | 20241209 | 140300 | 547002770 | 509 | 510 | 511 | 509 | 83604 |
| 329 | 20241209 | 140200 | 504300190 | 510 | 510 | 510 | 510 | 9645 |
| 330 | 20241209 | 140100 | 499381240 | 512 | 511 | 512 | 510 | 840 |
| 331 | 20241209 | 140000 | 498951609 | 510 | 511 | 511 | 510 | 16025 |
| 332 | 20241209 | 135900 | 490777859 | 513 | 513 | 513 | 513 | 0 |
| 333 | 20241209 | 135800 | 490777859 | 513 | 511 | 513 | 511 | 4000 |
| 334 | 20241209 | 135700 | 488733459 | 510 | 510 | 510 | 510 | 0 |
| 335 | 20241209 | 135600 | 488733459 | 510 | 510 | 510 | 510 | 0 |
| 336 | 20241209 | 135500 | 488733459 | 510 | 510 | 510 | 510 | 1000 |
| 337 | 20241209 | 135400 | 488223459 | 510 | 510 | 510 | 509 | 1877 |
| 338 | 20241209 | 135300 | 487267654 | 510 | 510 | 510 | 510 | 0 |
| 339 | 20241209 | 135200 | 487267654 | 510 | 511 | 511 | 510 | 17080 |
| 340 | 20241209 | 135100 | 478556852 | 511 | 515 | 515 | 511 | 4057 |
| 341 | 20241209 | 135000 | 476483497 | 515 | 515 | 515 | 515 | 102 |
| 342 | 20241209 | 134900 | 476430967 | 512 | 512 | 512 | 510 | 26691 |
| 343 | 20241209 | 134800 | 462792895 | 511 | 511 | 511 | 511 | 3500 |
| 344 | 20241209 | 134700 | 461004395 | 511 | 511 | 516 | 511 | 631 |
| 345 | 20241209 | 134600 | 460681939 | 510 | 514 | 518 | 510 | 20102 |
| 346 | 20241209 | 134500 | 450409653 | 515 | 515 | 515 | 515 | 1012 |
| 347 | 20241209 | 134400 | 449888473 | 515 | 513 | 515 | 513 | 12200 |
| 348 | 20241209 | 134300 | 443614850 | 514 | 515 | 515 | 514 | 17398 |
| 349 | 20241209 | 134200 | 434672083 | 515 | 517 | 517 | 515 | 17510 |
| 350 | 20241209 | 134100 | 425652384 | 518 | 518 | 518 | 518 | 0 |
| 351 | 20241209 | 134000 | 425652384 | 518 | 518 | 518 | 518 | 10 |
| 352 | 20241209 | 133900 | 425647204 | 518 | 518 | 518 | 518 | 0 |
| 353 | 20241209 | 133800 | 425647204 | 518 | 519 | 519 | 518 | 56 |
| 354 | 20241209 | 133700 | 425618194 | 519 | 519 | 519 | 519 | 500 |
| 355 | 20241209 | 133600 | 425358694 | 519 | 519 | 519 | 519 | 1 |
| 356 | 20241209 | 133500 | 425358175 | 519 | 519 | 519 | 519 | 0 |
| 357 | 20241209 | 133400 | 425358175 | 519 | 519 | 519 | 519 | 6 |
| 358 | 20241209 | 133300 | 425355061 | 519 | 518 | 519 | 518 | 701 |
| 359 | 20241209 | 133200 | 424991353 | 517 | 517 | 517 | 517 | 0 |
| 360 | 20241209 | 133100 | 424991353 | 517 | 517 | 517 | 517 | 18 |
| 361 | 20241209 | 133000 | 424982047 | 517 | 517 | 517 | 517 | 0 |
| 362 | 20241209 | 132900 | 424982047 | 517 | 517 | 517 | 517 | 100 |
| 363 | 20241209 | 132800 | 424930347 | 517 | 517 | 517 | 517 | 10 |
| 364 | 20241209 | 132700 | 424925177 | 517 | 517 | 517 | 517 | 100 |
| 365 | 20241209 | 132600 | 424873477 | 516 | 516 | 516 | 516 | 1365 |
| 366 | 20241209 | 132500 | 424169137 | 516 | 516 | 516 | 516 | 370 |
| 367 | 20241209 | 132400 | 423978217 | 516 | 517 | 517 | 516 | 6730 |
| 368 | 20241209 | 132300 | 420501807 | 517 | 517 | 517 | 517 | 5976 |
| 369 | 20241209 | 132200 | 417412215 | 518 | 518 | 518 | 518 | 31 |
| 370 | 20241209 | 132100 | 417396157 | 518 | 518 | 518 | 518 | 4052 |
| 371 | 20241209 | 132000 | 415297221 | 519 | 518 | 519 | 518 | 199 |
| 372 | 20241209 | 131900 | 415194039 | 519 | 519 | 519 | 519 | 956 |
| 373 | 20241209 | 131800 | 414697875 | 519 | 519 | 519 | 519 | 487 |
| 374 | 20241209 | 131700 | 414445122 | 519 | 519 | 519 | 519 | 526 |
| 375 | 20241209 | 131600 | 414172128 | 519 | 519 | 519 | 519 | 0 |
| 376 | 20241209 | 131500 | 414172128 | 519 | 519 | 519 | 519 | 0 |
| 377 | 20241209 | 131400 | 414172128 | 519 | 519 | 519 | 519 | 2182 |
| 378 | 20241209 | 131300 | 413039670 | 520 | 520 | 520 | 520 | 390 |
| 379 | 20241209 | 131200 | 412836870 | 521 | 521 | 521 | 521 | 3 |
| 380 | 20241209 | 131100 | 412835307 | 522 | 522 | 522 | 522 | 0 |
| 381 | 20241209 | 131000 | 412835307 | 522 | 522 | 522 | 522 | 0 |
| 382 | 20241209 | 130900 | 412835307 | 522 | 522 | 522 | 522 | 39 |
| 383 | 20241209 | 130800 | 412814949 | 523 | 523 | 523 | 523 | 0 |
| 384 | 20241209 | 130700 | 412814949 | 523 | 523 | 523 | 523 | 0 |
| 385 | 20241209 | 130600 | 412814949 | 523 | 523 | 523 | 523 | 0 |
| 386 | 20241209 | 130500 | 412814949 | 523 | 523 | 523 | 523 | 112 |
| 387 | 20241209 | 130400 | 412756373 | 523 | 523 | 523 | 523 | 205 |
| 388 | 20241209 | 130300 | 412649158 | 523 | 519 | 523 | 519 | 1307 |
| 389 | 20241209 | 130200 | 411966825 | 519 | 519 | 519 | 519 | 0 |
| 390 | 20241209 | 130100 | 411966825 | 519 | 519 | 519 | 519 | 0 |
| 391 | 20241209 | 130000 | 411966825 | 519 | 519 | 519 | 519 | 0 |
| 392 | 20241209 | 125900 | 411966825 | 519 | 519 | 519 | 519 | 844 |
| 393 | 20241209 | 125800 | 411528789 | 519 | 519 | 519 | 519 | 0 |
| 394 | 20241209 | 125700 | 411528789 | 519 | 519 | 519 | 519 | 0 |
| 395 | 20241209 | 125600 | 411528789 | 519 | 519 | 519 | 519 | 81 |
| 396 | 20241209 | 125500 | 411486750 | 519 | 519 | 519 | 519 | 299 |
| 397 | 20241209 | 125400 | 411331569 | 519 | 519 | 519 | 519 | 4300 |
| 398 | 20241209 | 125300 | 409099869 | 518 | 519 | 519 | 518 | 1137 |
| 399 | 20241209 | 125200 | 408510897 | 518 | 518 | 518 | 518 | 0 |
| 400 | 20241209 | 125100 | 408510897 | 518 | 518 | 518 | 518 | 0 |
| 401 | 20241209 | 125000 | 408510897 | 518 | 520 | 520 | 518 | 1200 |
| 402 | 20241209 | 124900 | 407888492 | 520 | 520 | 520 | 520 | 1000 |
| 403 | 20241209 | 124800 | 407368492 | 520 | 520 | 520 | 520 | 0 |
| 404 | 20241209 | 124700 | 407368492 | 520 | 520 | 520 | 520 | 1 |
| 405 | 20241209 | 124600 | 407367972 | 523 | 521 | 523 | 521 | 9560 |
| 406 | 20241209 | 124500 | 402372018 | 520 | 520 | 520 | 520 | 50 |
| 407 | 20241209 | 124400 | 402346018 | 519 | 519 | 519 | 519 | 1227 |
| 408 | 20241209 | 124300 | 401709205 | 519 | 519 | 519 | 519 | 1767 |
| 409 | 20241209 | 124200 | 400792132 | 518 | 518 | 519 | 518 | 9506 |
| 410 | 20241209 | 124100 | 395866097 | 517 | 517 | 517 | 517 | 2002 |
| 411 | 20241209 | 124000 | 394831063 | 519 | 517 | 519 | 517 | 10 |
| 412 | 20241209 | 123900 | 394825877 | 519 | 518 | 519 | 518 | 3436 |
| 413 | 20241209 | 123800 | 393044143 | 518 | 519 | 519 | 518 | 600 |
| 414 | 20241209 | 123700 | 392732843 | 518 | 518 | 518 | 518 | 67 |
| 415 | 20241209 | 123600 | 392698137 | 519 | 518 | 521 | 517 | 2002 |
| 416 | 20241209 | 123500 | 391663095 | 518 | 518 | 518 | 518 | 0 |
| 417 | 20241209 | 123400 | 391663095 | 518 | 518 | 518 | 518 | 0 |
| 418 | 20241209 | 123300 | 391663095 | 518 | 518 | 518 | 518 | 10166 |
| 419 | 20241209 | 123200 | 386397107 | 518 | 518 | 518 | 518 | 0 |
| 420 | 20241209 | 123100 | 386397107 | 518 | 518 | 518 | 518 | 0 |
| 421 | 20241209 | 123000 | 386397107 | 518 | 521 | 521 | 518 | 15500 |
| 422 | 20241209 | 122900 | 378345488 | 520 | 520 | 520 | 520 | 0 |
| 423 | 20241209 | 122800 | 378345488 | 520 | 520 | 520 | 520 | 60 |
| 424 | 20241209 | 122700 | 378314288 | 520 | 520 | 520 | 520 | 0 |
| 425 | 20241209 | 122600 | 378314288 | 520 | 520 | 520 | 520 | 20 |
| 426 | 20241209 | 122500 | 378303888 | 521 | 521 | 521 | 521 | 0 |
| 427 | 20241209 | 122400 | 378303888 | 521 | 521 | 521 | 521 | 5 |
| 428 | 20241209 | 122300 | 378301283 | 521 | 521 | 521 | 521 | 1 |
| 429 | 20241209 | 122200 | 378300762 | 522 | 521 | 522 | 520 | 2709 |
| 430 | 20241209 | 122100 | 376889073 | 522 | 522 | 522 | 522 | 0 |
| 431 | 20241209 | 122000 | 376889073 | 522 | 522 | 522 | 522 | 52 |
| 432 | 20241209 | 121900 | 376861929 | 522 | 522 | 522 | 522 | 0 |
| 433 | 20241209 | 121800 | 376861929 | 522 | 523 | 523 | 522 | 4 |
| 434 | 20241209 | 121700 | 376859840 | 521 | 521 | 521 | 521 | 177 |
| 435 | 20241209 | 121600 | 376767623 | 523 | 523 | 523 | 523 | 0 |
| 436 | 20241209 | 121500 | 376767623 | 523 | 521 | 523 | 521 | 65 |
| 437 | 20241209 | 121400 | 376733728 | 523 | 523 | 523 | 523 | 111 |
| 438 | 20241209 | 121300 | 376675675 | 521 | 521 | 521 | 521 | 0 |
| 439 | 20241209 | 121200 | 376675675 | 521 | 521 | 521 | 521 | 202 |
| 440 | 20241209 | 121100 | 376570433 | 521 | 521 | 521 | 521 | 31 |
| 441 | 20241209 | 121000 | 376554282 | 523 | 523 | 523 | 523 | 0 |
| 442 | 20241209 | 120900 | 376554282 | 523 | 523 | 523 | 523 | 0 |
| 443 | 20241209 | 120800 | 376554282 | 523 | 523 | 523 | 523 | 261 |
| 444 | 20241209 | 120700 | 376417779 | 523 | 523 | 523 | 523 | 0 |
| 445 | 20241209 | 120600 | 376417779 | 523 | 523 | 523 | 523 | 0 |
| 446 | 20241209 | 120500 | 376417779 | 523 | 523 | 523 | 523 | 25 |
| 447 | 20241209 | 120400 | 376404704 | 523 | 523 | 523 | 523 | 0 |
| 448 | 20241209 | 120300 | 376404704 | 523 | 523 | 523 | 523 | 0 |
| 449 | 20241209 | 120200 | 376404704 | 523 | 523 | 523 | 523 | 200 |
| 450 | 20241209 | 120100 | 376300104 | 523 | 523 | 523 | 523 | 5000 |
| 451 | 20241209 | 120000 | 373685104 | 520 | 520 | 520 | 520 | 0 |
| 452 | 20241209 | 115900 | 373685104 | 520 | 520 | 520 | 520 | 0 |
| 453 | 20241209 | 115800 | 373685104 | 520 | 520 | 520 | 520 | 100 |
| 454 | 20241209 | 115700 | 373633104 | 520 | 520 | 520 | 520 | 0 |
| 455 | 20241209 | 115600 | 373633104 | 520 | 520 | 520 | 520 | 0 |
| 456 | 20241209 | 115500 | 373633104 | 520 | 520 | 520 | 520 | 0 |
| 457 | 20241209 | 115400 | 373633104 | 520 | 520 | 520 | 520 | 64 |
| 458 | 20241209 | 115300 | 373599824 | 520 | 520 | 520 | 520 | 778 |
| 459 | 20241209 | 115200 | 373195264 | 520 | 520 | 520 | 520 | 1580 |
| 460 | 20241209 | 115100 | 372373664 | 519 | 519 | 519 | 519 | 0 |
| 461 | 20241209 | 115000 | 372373664 | 519 | 520 | 520 | 519 | 16355 |
| 462 | 20241209 | 114900 | 363884065 | 523 | 523 | 523 | 523 | 0 |
| 463 | 20241209 | 114800 | 363884065 | 523 | 523 | 523 | 523 | 1 |
| 464 | 20241209 | 114700 | 363883542 | 520 | 520 | 520 | 520 | 0 |
| 465 | 20241209 | 114600 | 363883542 | 520 | 520 | 520 | 520 | 35 |
| 466 | 20241209 | 114500 | 363865342 | 519 | 519 | 519 | 519 | 4290 |
| 467 | 20241209 | 114400 | 361638832 | 519 | 519 | 519 | 519 | 200 |
| 468 | 20241209 | 114300 | 361535032 | 519 | 519 | 519 | 519 | 199 |
| 469 | 20241209 | 114200 | 361431751 | 519 | 519 | 519 | 519 | 3 |
| 470 | 20241209 | 114100 | 361430194 | 522 | 520 | 522 | 520 | 3782 |
| 471 | 20241209 | 114000 | 359463552 | 520 | 523 | 523 | 520 | 402 |
| 472 | 20241209 | 113900 | 359254206 | 523 | 523 | 523 | 523 | 184 |
| 473 | 20241209 | 113800 | 359157974 | 520 | 520 | 520 | 520 | 0 |
| 474 | 20241209 | 113700 | 359157974 | 520 | 520 | 520 | 520 | 0 |
| 475 | 20241209 | 113600 | 359157974 | 520 | 520 | 520 | 520 | 48 |
| 476 | 20241209 | 113500 | 359133014 | 523 | 523 | 523 | 523 | 9 |
| 477 | 20241209 | 113400 | 359128307 | 523 | 523 | 523 | 523 | 0 |
| 478 | 20241209 | 113300 | 359128307 | 523 | 523 | 523 | 523 | 5 |
| 479 | 20241209 | 113200 | 359125692 | 523 | 523 | 523 | 523 | 1 |
| 480 | 20241209 | 113100 | 359125169 | 519 | 519 | 519 | 519 | 0 |
| 481 | 20241209 | 113000 | 359125169 | 519 | 519 | 519 | 519 | 0 |
| 482 | 20241209 | 112900 | 359125169 | 519 | 519 | 519 | 519 | 0 |
| 483 | 20241209 | 112800 | 359125169 | 519 | 519 | 519 | 519 | 0 |
| 484 | 20241209 | 112700 | 359125169 | 519 | 519 | 519 | 519 | 0 |
| 485 | 20241209 | 112600 | 359125169 | 519 | 519 | 519 | 519 | 21 |
| 486 | 20241209 | 112500 | 359114270 | 519 | 519 | 519 | 519 | 7358 |
| 487 | 20241209 | 112400 | 355295468 | 520 | 520 | 520 | 520 | 8998 |
| 488 | 20241209 | 112300 | 350616508 | 521 | 522 | 522 | 521 | 31767 |
| 489 | 20241209 | 112200 | 334057484 | 521 | 521 | 521 | 521 | 0 |
| 490 | 20241209 | 112100 | 334057484 | 521 | 522 | 522 | 521 | 2100 |
| 491 | 20241209 | 112000 | 332962079 | 524 | 524 | 524 | 524 | 0 |
| 492 | 20241209 | 111900 | 332962079 | 524 | 524 | 524 | 524 | 0 |
| 493 | 20241209 | 111800 | 332962079 | 524 | 522 | 524 | 522 | 422 |
| 494 | 20241209 | 111700 | 332741793 | 522 | 522 | 522 | 522 | 211 |
| 495 | 20241209 | 111600 | 332631651 | 524 | 524 | 524 | 524 | 1 |
| 496 | 20241209 | 111500 | 332631127 | 522 | 522 | 522 | 521 | 13100 |
| 497 | 20241209 | 111400 | 325795476 | 521 | 522 | 522 | 521 | 13985 |
| 498 | 20241209 | 111300 | 318500186 | 523 | 523 | 523 | 523 | 0 |
| 499 | 20241209 | 111200 | 318500186 | 523 | 523 | 523 | 523 | 2917 |
| 500 | 20241209 | 111100 | 316974595 | 523 | 523 | 523 | 523 | 0 |
| 501 | 20241209 | 111000 | 316974595 | 523 | 525 | 525 | 523 | 228 |
| 502 | 20241209 | 110900 | 316855314 | 526 | 526 | 526 | 525 | 31 |
| 503 | 20241209 | 110800 | 316839018 | 523 | 523 | 523 | 523 | 0 |
| 504 | 20241209 | 110700 | 316839018 | 523 | 523 | 523 | 523 | 2277 |
| 505 | 20241209 | 110600 | 315648147 | 523 | 523 | 523 | 523 | 0 |
| 506 | 20241209 | 110500 | 315648147 | 523 | 523 | 523 | 523 | 0 |
| 507 | 20241209 | 110400 | 315648147 | 523 | 526 | 526 | 523 | 861 |
| 508 | 20241209 | 110300 | 315197739 | 523 | 526 | 526 | 523 | 252 |
| 509 | 20241209 | 110200 | 315065789 | 526 | 526 | 526 | 526 | 10 |
| 510 | 20241209 | 110100 | 315060529 | 523 | 523 | 523 | 523 | 0 |
| 511 | 20241209 | 110000 | 315060529 | 523 | 523 | 523 | 523 | 16938 |
| 512 | 20241209 | 105900 | 306201955 | 526 | 526 | 526 | 524 | 521 |
| 513 | 20241209 | 105800 | 305928889 | 526 | 526 | 526 | 526 | 0 |
| 514 | 20241209 | 105700 | 305928889 | 526 | 526 | 526 | 526 | 2 |
| 515 | 20241209 | 105600 | 305927837 | 527 | 527 | 527 | 527 | 11 |
| 516 | 20241209 | 105500 | 305922040 | 523 | 524 | 524 | 523 | 2349 |
| 517 | 20241209 | 105400 | 304693512 | 528 | 528 | 528 | 528 | 3 |
| 518 | 20241209 | 105300 | 304691928 | 528 | 528 | 528 | 528 | 0 |
| 519 | 20241209 | 105200 | 304691928 | 528 | 524 | 528 | 524 | 2 |
| 520 | 20241209 | 105100 | 304690876 | 528 | 528 | 528 | 528 | 0 |
| 521 | 20241209 | 105000 | 304690876 | 528 | 528 | 528 | 528 | 0 |
| 522 | 20241209 | 104900 | 304690876 | 528 | 528 | 528 | 528 | 14 |
| 523 | 20241209 | 104800 | 304683484 | 523 | 528 | 528 | 523 | 4 |
| 524 | 20241209 | 104700 | 304681387 | 522 | 522 | 522 | 522 | 0 |
| 525 | 20241209 | 104600 | 304681387 | 522 | 522 | 522 | 522 | 0 |
| 526 | 20241209 | 104500 | 304681387 | 522 | 528 | 528 | 522 | 3100 |
| 527 | 20241209 | 104400 | 303062576 | 528 | 528 | 528 | 528 | 3 |
| 528 | 20241209 | 104300 | 303060992 | 528 | 528 | 528 | 528 | 11 |
| 529 | 20241209 | 104200 | 303055184 | 523 | 523 | 523 | 523 | 0 |
| 530 | 20241209 | 104100 | 303055184 | 523 | 524 | 524 | 523 | 2000 |
| 531 | 20241209 | 104000 | 302008629 | 530 | 530 | 530 | 530 | 0 |
| 532 | 20241209 | 103900 | 302008629 | 530 | 529 | 530 | 529 | 6073 |
| 533 | 20241209 | 103800 | 298794811 | 528 | 527 | 528 | 527 | 1360 |
| 534 | 20241209 | 103700 | 298077261 | 527 | 527 | 527 | 527 | 0 |
| 535 | 20241209 | 103600 | 298077261 | 527 | 527 | 527 | 527 | 5 |
| 536 | 20241209 | 103500 | 298074626 | 527 | 522 | 527 | 522 | 2 |
| 537 | 20241209 | 103400 | 298073577 | 523 | 524 | 524 | 523 | 6800 |
| 538 | 20241209 | 103300 | 294517067 | 524 | 524 | 524 | 524 | 1900 |
| 539 | 20241209 | 103200 | 293521467 | 524 | 524 | 524 | 524 | 3601 |
| 540 | 20241209 | 103100 | 291634543 | 524 | 524 | 524 | 524 | 787 |
| 541 | 20241209 | 103000 | 291222155 | 524 | 524 | 524 | 524 | 14096 |
| 542 | 20241209 | 102900 | 283835851 | 524 | 528 | 528 | 524 | 848 |
| 543 | 20241209 | 102800 | 283391259 | 528 | 524 | 528 | 524 | 1084 |
| 544 | 20241209 | 102700 | 282823239 | 528 | 528 | 528 | 528 | 102 |
| 545 | 20241209 | 102600 | 282769383 | 528 | 528 | 528 | 528 | 1 |
| 546 | 20241209 | 102500 | 282768855 | 524 | 526 | 526 | 524 | 4285 |
| 547 | 20241209 | 102400 | 280521773 | 526 | 526 | 526 | 526 | 100 |
| 548 | 20241209 | 102300 | 280469173 | 526 | 528 | 528 | 526 | 997 |
| 549 | 20241209 | 102200 | 279944746 | 529 | 529 | 529 | 529 | 0 |
| 550 | 20241209 | 102100 | 279944746 | 529 | 529 | 529 | 529 | 100 |
| 551 | 20241209 | 102000 | 279891846 | 529 | 529 | 529 | 529 | 1001 |
| 552 | 20241209 | 101900 | 279362317 | 530 | 530 | 530 | 530 | 20 |
| 553 | 20241209 | 101800 | 279351717 | 530 | 530 | 530 | 530 | 2 |
| 554 | 20241209 | 101700 | 279350657 | 530 | 526 | 530 | 526 | 54780 |
| 555 | 20241209 | 101600 | 250461425 | 526 | 526 | 526 | 526 | 41 |
| 556 | 20241209 | 101500 | 250439859 | 525 | 524 | 525 | 524 | 10101 |
| 557 | 20241209 | 101400 | 245136934 | 524 | 523 | 524 | 523 | 41492 |
| 558 | 20241209 | 101300 | 223396770 | 523 | 523 | 523 | 523 | 1181 |
| 559 | 20241209 | 101200 | 222779107 | 523 | 523 | 523 | 523 | 0 |
| 560 | 20241209 | 101100 | 222779107 | 523 | 523 | 523 | 523 | 37 |
| 561 | 20241209 | 101000 | 222759756 | 519 | 520 | 523 | 519 | 5606 |
| 562 | 20241209 | 100900 | 219847813 | 520 | 520 | 520 | 520 | 0 |
| 563 | 20241209 | 100800 | 219847813 | 520 | 520 | 520 | 520 | 300 |
| 564 | 20241209 | 100700 | 219691813 | 521 | 520 | 521 | 520 | 700 |
| 565 | 20241209 | 100600 | 219327613 | 523 | 520 | 523 | 520 | 309 |
| 566 | 20241209 | 100500 | 219166906 | 523 | 520 | 523 | 520 | 2440 |
| 567 | 20241209 | 100400 | 217896546 | 523 | 522 | 524 | 521 | 1779 |
| 568 | 20241209 | 100300 | 216968791 | 522 | 526 | 526 | 522 | 2915 |
| 569 | 20241209 | 100200 | 215445998 | 523 | 522 | 523 | 522 | 2350 |
| 570 | 20241209 | 100100 | 214217541 | 522 | 524 | 526 | 522 | 9394 |
| 571 | 20241209 | 100000 | 209279258 | 523 | 520 | 523 | 519 | 35086 |
| 572 | 20241209 | 095900 | 191025903 | 520 | 518 | 520 | 517 | 25550 |
| 573 | 20241209 | 095800 | 177809350 | 518 | 518 | 518 | 518 | 1500 |
| 574 | 20241209 | 095700 | 177032350 | 518 | 519 | 519 | 518 | 2032 |
| 575 | 20241209 | 095600 | 175979742 | 517 | 519 | 521 | 517 | 3309 |
| 576 | 20241209 | 095500 | 174268947 | 520 | 520 | 520 | 514 | 6311 |
| 577 | 20241209 | 095400 | 171010872 | 520 | 521 | 521 | 520 | 209 |
| 578 | 20241209 | 095300 | 170902151 | 521 | 521 | 521 | 520 | 846 |
| 579 | 20241209 | 095200 | 170461386 | 521 | 520 | 521 | 520 | 1100 |
| 580 | 20241209 | 095100 | 169889286 | 520 | 520 | 522 | 520 | 2205 |
| 581 | 20241209 | 095000 | 168742274 | 520 | 522 | 522 | 520 | 3085 |
| 582 | 20241209 | 094900 | 167136899 | 523 | 525 | 525 | 521 | 1453 |
| 583 | 20241209 | 094800 | 166377638 | 525 | 525 | 525 | 525 | 601 |
| 584 | 20241209 | 094700 | 166062113 | 525 | 524 | 525 | 524 | 237 |
| 585 | 20241209 | 094600 | 165937892 | 524 | 525 | 525 | 524 | 62 |
| 586 | 20241209 | 094500 | 165905395 | 525 | 526 | 526 | 520 | 16541 |
| 587 | 20241209 | 094400 | 157292266 | 527 | 527 | 527 | 527 | 0 |
| 588 | 20241209 | 094300 | 157292266 | 527 | 524 | 527 | 524 | 1005 |
| 589 | 20241209 | 094200 | 156765631 | 526 | 526 | 526 | 526 | 45 |
| 590 | 20241209 | 094100 | 156741961 | 526 | 523 | 526 | 520 | 3080 |
| 591 | 20241209 | 094000 | 155138006 | 522 | 523 | 523 | 522 | 1500 |
| 592 | 20241209 | 093900 | 154354956 | 522 | 523 | 523 | 522 | 211 |
| 593 | 20241209 | 093800 | 154244611 | 528 | 528 | 528 | 528 | 14 |
| 594 | 20241209 | 093700 | 154237219 | 529 | 529 | 529 | 522 | 597 |
| 595 | 20241209 | 093600 | 153922879 | 530 | 530 | 530 | 530 | 0 |
| 596 | 20241209 | 093500 | 153922879 | 530 | 527 | 530 | 527 | 9172 |
| 597 | 20241209 | 093400 | 149076551 | 526 | 523 | 528 | 521 | 41300 |
| 598 | 20241209 | 093300 | 127543902 | 523 | 530 | 530 | 521 | 25351 |
| 599 | 20241209 | 093200 | 114257175 | 530 | 530 | 530 | 530 | 306 |
| 600 | 20241209 | 093100 | 114094995 | 531 | 530 | 531 | 529 | 9297 |
| 601 | 20241209 | 093000 | 109168084 | 529 | 531 | 532 | 529 | 25533 |
| 602 | 20241209 | 092900 | 95632257 | 532 | 533 | 533 | 532 | 1545 |
| 603 | 20241209 | 092800 | 94810297 | 533 | 536 | 536 | 533 | 38247 |
| 604 | 20241209 | 092700 | 74385590 | 536 | 539 | 539 | 536 | 12101 |
| 605 | 20241209 | 092600 | 67897348 | 538 | 538 | 538 | 536 | 8740 |
| 606 | 20241209 | 092500 | 63204919 | 537 | 543 | 543 | 537 | 3534 |
| 607 | 20241209 | 092400 | 61303613 | 539 | 539 | 543 | 538 | 9735 |
| 608 | 20241209 | 092300 | 56062954 | 539 | 540 | 540 | 539 | 2640 |
| 609 | 20241209 | 092200 | 54639754 | 540 | 540 | 540 | 540 | 7279 |
| 610 | 20241209 | 092100 | 50709094 | 541 | 542 | 542 | 541 | 5390 |
| 611 | 20241209 | 092000 | 47790836 | 543 | 543 | 545 | 543 | 2501 |
| 612 | 20241209 | 091900 | 46432791 | 545 | 546 | 546 | 545 | 15 |
| 613 | 20241209 | 091800 | 46424611 | 546 | 542 | 547 | 542 | 4121 |
| 614 | 20241209 | 091700 | 44174577 | 546 | 542 | 546 | 542 | 2900 |
| 615 | 20241209 | 091600 | 42597177 | 542 | 542 | 542 | 542 | 5000 |
| 616 | 20241209 | 091500 | 39887177 | 542 | 546 | 546 | 542 | 4809 |
| 617 | 20241209 | 091400 | 37277484 | 546 | 548 | 549 | 546 | 2733 |
| 618 | 20241209 | 091300 | 35777092 | 549 | 549 | 549 | 549 | 1 |
| 619 | 20241209 | 091200 | 35776543 | 542 | 542 | 550 | 541 | 1507 |
| 620 | 20241209 | 091100 | 34953269 | 545 | 542 | 545 | 541 | 3158 |
| 621 | 20241209 | 091000 | 33236712 | 542 | 542 | 542 | 542 | 1107 |
| 622 | 20241209 | 090900 | 32636718 | 542 | 544 | 544 | 542 | 2253 |
| 623 | 20241209 | 090800 | 31415590 | 544 | 544 | 544 | 544 | 3087 |
| 624 | 20241209 | 090700 | 29736262 | 544 | 544 | 544 | 542 | 2190 |
| 625 | 20241209 | 090600 | 28545072 | 545 | 541 | 545 | 541 | 1833 |
| 626 | 20241209 | 090500 | 27550097 | 542 | 541 | 545 | 541 | 794 |
| 627 | 20241209 | 090400 | 27120396 | 541 | 541 | 541 | 541 | 464 |
| 628 | 20241209 | 090300 | 26869372 | 541 | 543 | 543 | 540 | 26072 |
| 629 | 20241209 | 090200 | 12756311 | 550 | 542 | 550 | 542 | 2170 |
| 630 | 20241209 | 090100 | 11570083 | 548 | 552 | 552 | 542 | 307 |
| 631 | 20241209 | 090000 | 11402834 | 543 | 540 | 552 | 540 | 20986 |