30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 3 | 20250402 | 191000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20250402 | 190900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20250402 | 190800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20250402 | 190700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20250402 | 190600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20250402 | 190500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20250402 | 190400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20250402 | 190300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20250402 | 190200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20250402 | 190100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20250402 | 190000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20250402 | 185900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20250402 | 185800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20250402 | 185700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20250402 | 185600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20250402 | 185500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20250402 | 185400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20250402 | 185300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20250402 | 185200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20250402 | 185100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20250402 | 185000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20250402 | 184900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20250402 | 184800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20250402 | 184700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20250402 | 184600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20250402 | 184500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20250402 | 184400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20250402 | 184300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20250402 | 184200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20250402 | 184100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 33 | 20250402 | 184000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20250402 | 183900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20250402 | 183800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20250402 | 183700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20250402 | 183600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20250402 | 183500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20250402 | 183400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20250402 | 183300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20250402 | 183200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20250402 | 183100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20250402 | 183000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20250402 | 182900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20250402 | 182800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20250402 | 182700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20250402 | 182600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20250402 | 182500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20250402 | 182400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20250402 | 182300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20250402 | 182200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20250402 | 182100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20250402 | 182000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20250402 | 181900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20250402 | 181800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20250402 | 181700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20250402 | 181600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20250402 | 181500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20250402 | 181400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20250402 | 181300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20250402 | 181200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20250402 | 181100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 63 | 20250402 | 181000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20250402 | 180900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20250402 | 180800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20250402 | 180700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20250402 | 180600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20250402 | 180500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20250402 | 180400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20250402 | 180300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20250402 | 180200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20250402 | 180100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20250402 | 180000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20250402 | 175900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20250402 | 175800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20250402 | 175700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20250402 | 175600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20250402 | 175500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20250402 | 175400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20250402 | 175300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20250402 | 175200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20250402 | 175100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20250402 | 175000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20250402 | 174900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20250402 | 174800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20250402 | 174700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20250402 | 174600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20250402 | 174500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20250402 | 174400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20250402 | 174300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20250402 | 174200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20250402 | 174100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 93 | 20250402 | 174000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20250402 | 173900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20250402 | 173800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20250402 | 173700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20250402 | 173600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20250402 | 173500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20250402 | 173400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20250402 | 173300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20250402 | 173200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20250402 | 173100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20250402 | 173000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20250402 | 172900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20250402 | 172800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20250402 | 172700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20250402 | 172600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20250402 | 172500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20250402 | 172400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20250402 | 172300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20250402 | 172200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20250402 | 172100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20250402 | 172000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20250402 | 171900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20250402 | 171800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20250402 | 171700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20250402 | 171600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20250402 | 171500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20250402 | 171400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20250402 | 171300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20250402 | 171200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20250402 | 171100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 123 | 20250402 | 171000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20250402 | 170900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20250402 | 170800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20250402 | 170700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20250402 | 170600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20250402 | 170500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20250402 | 170400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20250402 | 170300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20250402 | 170200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20250402 | 170100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20250402 | 170000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20250402 | 165900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20250402 | 165800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20250402 | 165700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20250402 | 165600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20250402 | 165500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20250402 | 165400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20250402 | 165300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20250402 | 165200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20250402 | 165100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20250402 | 165000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20250402 | 164900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20250402 | 164800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20250402 | 164700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20250402 | 164600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20250402 | 164500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20250402 | 164400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20250402 | 164300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20250402 | 164200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20250402 | 164100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 153 | 20250402 | 164000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20250402 | 163900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20250402 | 163800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20250402 | 163700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20250402 | 163600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20250402 | 163500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20250402 | 163400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20250402 | 163300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20250402 | 163200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20250402 | 163100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20250402 | 163000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20250402 | 162900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20250402 | 162800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20250402 | 162700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20250402 | 162600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20250402 | 162500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20250402 | 162400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20250402 | 162300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20250402 | 162200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20250402 | 162100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20250402 | 162000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20250402 | 161900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20250402 | 161800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20250402 | 161700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20250402 | 161600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20250402 | 161500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20250402 | 161400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20250402 | 161300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20250402 | 161200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20250402 | 161100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 183 | 20250402 | 161000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20250402 | 160900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20250402 | 160800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20250402 | 160700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20250402 | 160600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20250402 | 160500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20250402 | 160400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20250402 | 160300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20250402 | 160200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20250402 | 160100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20250402 | 160000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20250402 | 155900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20250402 | 155800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20250402 | 155700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20250402 | 155600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20250402 | 155500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20250402 | 155400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20250402 | 155300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20250402 | 155200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20250402 | 155100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20250402 | 155000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20250402 | 154900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20250402 | 154800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20250402 | 154700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20250402 | 154600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20250402 | 154500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20250402 | 154400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20250402 | 154300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20250402 | 154200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20250402 | 154100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 213 | 20250402 | 154000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20250402 | 153900 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20250402 | 153800 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20250402 | 153700 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20250402 | 153600 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20250402 | 153500 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20250402 | 153400 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20250402 | 153300 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20250402 | 153200 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20250402 | 153100 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20250402 | 153000 | 1731036504 | 3200 | 3200 | 3200 | 3200 | 5980 |
| 224 | 20250402 | 152900 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20250402 | 152800 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20250402 | 152700 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20250402 | 152600 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20250402 | 152500 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20250402 | 152400 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20250402 | 152300 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20250402 | 152200 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20250402 | 152100 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20250402 | 152000 | 1711900504 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20250402 | 151900 | 1711900504 | 3200 | 3210 | 3210 | 3200 | 959 |
| 235 | 20250402 | 151800 | 1708823799 | 3205 | 3205 | 3210 | 3200 | 1399 |
| 236 | 20250402 | 151700 | 1704342054 | 3215 | 3210 | 3215 | 3210 | 816 |
| 237 | 20250402 | 151600 | 1701721759 | 3215 | 3205 | 3215 | 3205 | 4276 |
| 238 | 20250402 | 151500 | 1687984074 | 3205 | 3205 | 3205 | 3205 | 427 |
| 239 | 20250402 | 151400 | 1686615539 | 3205 | 3202 | 3205 | 3202 | 1018 |
| 240 | 20250402 | 151300 | 1683355849 | 3205 | 3200 | 3205 | 3200 | 2573 |
| 241 | 20250402 | 151200 | 1675111574 | 3200 | 3200 | 3200 | 3200 | 765 |
| 242 | 20250402 | 151100 | 1672663574 | 3200 | 3205 | 3205 | 3200 | 6447 |
| 243 | 20250402 | 151000 | 1652024129 | 3210 | 3210 | 3215 | 3205 | 1649 |
| 244 | 20250402 | 150900 | 1646732579 | 3215 | 3215 | 3215 | 3210 | 519 |
| 245 | 20250402 | 150800 | 1645066069 | 3215 | 3215 | 3215 | 3215 | 313 |
| 246 | 20250402 | 150700 | 1644059774 | 3210 | 3210 | 3215 | 3210 | 1035 |
| 247 | 20250402 | 150600 | 1640736969 | 3210 | 3210 | 3210 | 3210 | 41 |
| 248 | 20250402 | 150500 | 1640605359 | 3210 | 3205 | 3210 | 3205 | 60 |
| 249 | 20250402 | 150400 | 1640413009 | 3210 | 3205 | 3215 | 3205 | 848 |
| 250 | 20250402 | 150300 | 1637690719 | 3205 | 3205 | 3205 | 3205 | 50 |
| 251 | 20250402 | 150200 | 1637530469 | 3205 | 3210 | 3210 | 3205 | 109 |
| 252 | 20250402 | 150100 | 1637180584 | 3205 | 3205 | 3205 | 3205 | 0 |
| 253 | 20250402 | 150000 | 1637180584 | 3205 | 3205 | 3205 | 3205 | 95 |
| 254 | 20250402 | 145900 | 1636876109 | 3205 | 3210 | 3215 | 3205 | 787 |
| 255 | 20250402 | 145800 | 1634350529 | 3210 | 3225 | 3225 | 3210 | 2 |
| 256 | 20250402 | 145700 | 1634344094 | 3215 | 3210 | 3215 | 3210 | 3429 |
| 257 | 20250402 | 145600 | 1623320239 | 3210 | 3210 | 3210 | 3210 | 391 |
| 258 | 20250402 | 145500 | 1622065129 | 3210 | 3210 | 3210 | 3210 | 242 |
| 259 | 20250402 | 145400 | 1621288309 | 3215 | 3210 | 3215 | 3205 | 5196 |
| 260 | 20250402 | 145300 | 1604593214 | 3225 | 3205 | 3225 | 3205 | 2000 |
| 261 | 20250402 | 145200 | 1598165424 | 3205 | 3205 | 3205 | 3200 | 517 |
| 262 | 20250402 | 145100 | 1596511014 | 3205 | 3205 | 3205 | 3205 | 230 |
| 263 | 20250402 | 145000 | 1595773864 | 3205 | 3200 | 3205 | 3200 | 4153 |
| 264 | 20250402 | 144900 | 1582483499 | 3205 | 3215 | 3215 | 3205 | 1561 |
| 265 | 20250402 | 144800 | 1577474629 | 3210 | 3205 | 3210 | 3205 | 471 |
| 266 | 20250402 | 144700 | 1575963969 | 3205 | 3215 | 3215 | 3205 | 1967 |
| 267 | 20250402 | 144600 | 1569649984 | 3210 | 3215 | 3215 | 3210 | 550 |
| 268 | 20250402 | 144500 | 1567883104 | 3215 | 3215 | 3215 | 3215 | 3 |
| 269 | 20250402 | 144400 | 1567873459 | 3215 | 3220 | 3220 | 3215 | 2750 |
| 270 | 20250402 | 144300 | 1559022209 | 3220 | 3215 | 3220 | 3215 | 311 |
| 271 | 20250402 | 144200 | 1558020839 | 3220 | 3225 | 3225 | 3215 | 2490 |
| 272 | 20250402 | 144100 | 1550005029 | 3225 | 3225 | 3225 | 3225 | 214 |
| 273 | 20250402 | 144000 | 1549314879 | 3215 | 3225 | 3230 | 3215 | 2169 |
| 274 | 20250402 | 143900 | 1542319494 | 3225 | 3225 | 3225 | 3225 | 1002 |
| 275 | 20250402 | 143800 | 1539088044 | 3220 | 3220 | 3220 | 3220 | 1022 |
| 276 | 20250402 | 143700 | 1535797204 | 3225 | 3220 | 3225 | 3215 | 836 |
| 277 | 20250402 | 143600 | 1533104814 | 3220 | 3215 | 3220 | 3215 | 143 |
| 278 | 20250402 | 143500 | 1532645064 | 3215 | 3210 | 3215 | 3210 | 361 |
| 279 | 20250402 | 143400 | 1531485734 | 3210 | 3215 | 3215 | 3210 | 471 |
| 280 | 20250402 | 143300 | 1529972324 | 3215 | 3215 | 3215 | 3215 | 149 |
| 281 | 20250402 | 143200 | 1529493289 | 3220 | 3220 | 3220 | 3220 | 14 |
| 282 | 20250402 | 143100 | 1529448209 | 3220 | 3215 | 3220 | 3215 | 1037 |
| 283 | 20250402 | 143000 | 1526113139 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250402 | 142900 | 1526113139 | 3210 | 3210 | 3210 | 3210 | 634 |
| 285 | 20250402 | 142800 | 1524077999 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20250402 | 142700 | 1524077999 | 3215 | 3215 | 3215 | 3215 | 738 |
| 287 | 20250402 | 142600 | 1521705329 | 3215 | 3215 | 3215 | 3215 | 10 |
| 288 | 20250402 | 142500 | 1521673179 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20250402 | 142400 | 1521673179 | 3215 | 3220 | 3225 | 3215 | 2997 |
| 290 | 20250402 | 142300 | 1512036179 | 3220 | 3220 | 3220 | 3220 | 1135 |
| 291 | 20250402 | 142200 | 1508381479 | 3225 | 3220 | 3225 | 3220 | 1445 |
| 292 | 20250402 | 142100 | 1503726529 | 3220 | 3220 | 3220 | 3220 | 164 |
| 293 | 20250402 | 142000 | 1503198449 | 3220 | 3220 | 3220 | 3220 | 1638 |
| 294 | 20250402 | 141900 | 1497924089 | 3215 | 3225 | 3225 | 3215 | 3819 |
| 295 | 20250402 | 141800 | 1485636599 | 3220 | 3220 | 3220 | 3220 | 1131 |
| 296 | 20250402 | 141700 | 1481994779 | 3220 | 3220 | 3220 | 3220 | 352 |
| 297 | 20250402 | 141600 | 1480861339 | 3220 | 3215 | 3220 | 3215 | 650 |
| 298 | 20250402 | 141500 | 1478769394 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20250402 | 141400 | 1478769394 | 3215 | 3215 | 3215 | 3215 | 210 |
| 300 | 20250402 | 141300 | 1478094244 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20250402 | 141200 | 1478094244 | 3220 | 3220 | 3220 | 3215 | 7110 |
| 302 | 20250402 | 141100 | 1455216624 | 3225 | 3225 | 3225 | 3220 | 635 |
| 303 | 20250402 | 141000 | 1453168799 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20250402 | 140900 | 1453168799 | 3225 | 3225 | 3225 | 3225 | 1258 |
| 305 | 20250402 | 140800 | 1449111749 | 3220 | 3215 | 3220 | 3215 | 981 |
| 306 | 20250402 | 140700 | 1445953679 | 3220 | 3220 | 3220 | 3220 | 708 |
| 307 | 20250402 | 140600 | 1443673919 | 3220 | 3215 | 3220 | 3215 | 11 |
| 308 | 20250402 | 140500 | 1443638549 | 3220 | 3225 | 3230 | 3220 | 2008 |
| 309 | 20250402 | 140400 | 1437171249 | 3225 | 3220 | 3225 | 3220 | 742 |
| 310 | 20250402 | 140300 | 1434779774 | 3220 | 3220 | 3220 | 3220 | 89 |
| 311 | 20250402 | 140200 | 1434493194 | 3220 | 3225 | 3225 | 3220 | 376 |
| 312 | 20250402 | 140100 | 1433281094 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20250402 | 140000 | 1433281094 | 3225 | 3225 | 3225 | 3225 | 181 |
| 314 | 20250402 | 135900 | 1432697369 | 3225 | 3215 | 3225 | 3215 | 510 |
| 315 | 20250402 | 135800 | 1431055619 | 3220 | 3215 | 3220 | 3215 | 1217 |
| 316 | 20250402 | 135700 | 1427139764 | 3220 | 3220 | 3220 | 3220 | 310 |
| 317 | 20250402 | 135600 | 1426141564 | 3220 | 3220 | 3220 | 3215 | 271 |
| 318 | 20250402 | 135500 | 1425269114 | 3225 | 3225 | 3225 | 3220 | 300 |
| 319 | 20250402 | 135400 | 1424302609 | 3225 | 3225 | 3225 | 3225 | 7812 |
| 320 | 20250402 | 135300 | 1399108909 | 3220 | 3220 | 3220 | 3220 | 1039 |
| 321 | 20250402 | 135200 | 1395763329 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20250402 | 135100 | 1395763329 | 3220 | 3220 | 3220 | 3220 | 486 |
| 323 | 20250402 | 135000 | 1394198409 | 3225 | 3225 | 3225 | 3220 | 1216 |
| 324 | 20250402 | 134900 | 1390277299 | 3220 | 3220 | 3220 | 3220 | 500 |
| 325 | 20250402 | 134800 | 1388667299 | 3220 | 3225 | 3225 | 3220 | 905 |
| 326 | 20250402 | 134700 | 1385753049 | 3225 | 3225 | 3225 | 3225 | 102 |
| 327 | 20250402 | 134600 | 1385424099 | 3225 | 3225 | 3225 | 3225 | 428 |
| 328 | 20250402 | 134500 | 1384043799 | 3220 | 3230 | 3230 | 3220 | 1287 |
| 329 | 20250402 | 134400 | 1379896159 | 3230 | 3230 | 3230 | 3230 | 616 |
| 330 | 20250402 | 134300 | 1377906479 | 3225 | 3235 | 3235 | 3225 | 709 |
| 331 | 20250402 | 134200 | 1375617619 | 3235 | 3235 | 3235 | 3235 | 434 |
| 332 | 20250402 | 134100 | 1374213629 | 3230 | 3230 | 3230 | 3230 | 59 |
| 333 | 20250402 | 134000 | 1374023059 | 3230 | 3230 | 3230 | 3230 | 531 |
| 334 | 20250402 | 133900 | 1372307929 | 3235 | 3235 | 3235 | 3225 | 1190 |
| 335 | 20250402 | 133800 | 1368463989 | 3235 | 3230 | 3235 | 3230 | 657 |
| 336 | 20250402 | 133700 | 1366340264 | 3235 | 3230 | 3235 | 3225 | 948 |
| 337 | 20250402 | 133600 | 1363279279 | 3225 | 3225 | 3225 | 3225 | 237 |
| 338 | 20250402 | 133500 | 1362514954 | 3230 | 3220 | 3230 | 3220 | 749 |
| 339 | 20250402 | 133400 | 1360101424 | 3225 | 3220 | 3225 | 3220 | 427 |
| 340 | 20250402 | 133300 | 1358726009 | 3220 | 3220 | 3220 | 3220 | 445 |
| 341 | 20250402 | 133200 | 1357293109 | 3210 | 3215 | 3220 | 3210 | 352 |
| 342 | 20250402 | 133100 | 1356161454 | 3210 | 3210 | 3210 | 3210 | 2 |
| 343 | 20250402 | 133000 | 1356155034 | 3210 | 3210 | 3210 | 3210 | 74 |
| 344 | 20250402 | 132900 | 1355917494 | 3215 | 3210 | 3220 | 3210 | 1023 |
| 345 | 20250402 | 132800 | 1352627889 | 3215 | 3215 | 3215 | 3215 | 500 |
| 346 | 20250402 | 132700 | 1351020389 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20250402 | 132600 | 1351020389 | 3215 | 3220 | 3225 | 3215 | 2583 |
| 348 | 20250402 | 132500 | 1342703439 | 3220 | 3220 | 3220 | 3220 | 600 |
| 349 | 20250402 | 132400 | 1340771439 | 3220 | 3225 | 3225 | 3220 | 57 |
| 350 | 20250402 | 132300 | 1340587864 | 3225 | 3225 | 3225 | 3225 | 201 |
| 351 | 20250402 | 132200 | 1339939639 | 3225 | 3225 | 3225 | 3225 | 1622 |
| 352 | 20250402 | 132100 | 1334708689 | 3220 | 3220 | 3220 | 3215 | 505 |
| 353 | 20250402 | 132000 | 1333082969 | 3225 | 3230 | 3235 | 3225 | 1025 |
| 354 | 20250402 | 131900 | 1329772999 | 3230 | 3210 | 3235 | 3210 | 10554 |
| 355 | 20250402 | 131800 | 1295748819 | 3210 | 3205 | 3210 | 3205 | 801 |
| 356 | 20250402 | 131700 | 1293179869 | 3200 | 3200 | 3200 | 3200 | 100 |
| 357 | 20250402 | 131600 | 1292859869 | 3205 | 3205 | 3205 | 3205 | 367 |
| 358 | 20250402 | 131500 | 1291683634 | 3205 | 3205 | 3205 | 3205 | 1650 |
| 359 | 20250402 | 131400 | 1286395384 | 3205 | 3205 | 3205 | 3205 | 700 |
| 360 | 20250402 | 131300 | 1284151884 | 3205 | 3205 | 3205 | 3205 | 0 |
| 361 | 20250402 | 131200 | 1284151884 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20250402 | 131100 | 1284151884 | 3205 | 3205 | 3210 | 3205 | 1842 |
| 363 | 20250402 | 131000 | 1278248269 | 3205 | 3210 | 3210 | 3205 | 2168 |
| 364 | 20250402 | 130900 | 1271299719 | 3210 | 3210 | 3215 | 3210 | 433 |
| 365 | 20250402 | 130800 | 1269909784 | 3215 | 3210 | 3215 | 3210 | 2834 |
| 366 | 20250402 | 130700 | 1260812639 | 3210 | 3210 | 3210 | 3210 | 3435 |
| 367 | 20250402 | 130600 | 1249786289 | 3215 | 3215 | 3215 | 3215 | 352 |
| 368 | 20250402 | 130500 | 1248654609 | 3210 | 3210 | 3210 | 3210 | 26 |
| 369 | 20250402 | 130400 | 1248571149 | 3215 | 3215 | 3215 | 3215 | 343 |
| 370 | 20250402 | 130300 | 1247468404 | 3220 | 3215 | 3220 | 3215 | 2758 |
| 371 | 20250402 | 130200 | 1238601429 | 3220 | 3220 | 3220 | 3220 | 3 |
| 372 | 20250402 | 130100 | 1238591769 | 3220 | 3220 | 3220 | 3220 | 0 |
| 373 | 20250402 | 130000 | 1238591769 | 3220 | 3220 | 3220 | 3220 | 266 |
| 374 | 20250402 | 125900 | 1237735249 | 3220 | 3220 | 3220 | 3220 | 755 |
| 375 | 20250402 | 125800 | 1235304149 | 3220 | 3215 | 3220 | 3215 | 682 |
| 376 | 20250402 | 125700 | 1233108779 | 3220 | 3220 | 3220 | 3220 | 0 |
| 377 | 20250402 | 125600 | 1233108779 | 3220 | 3220 | 3220 | 3215 | 1159 |
| 378 | 20250402 | 125500 | 1229381794 | 3220 | 3220 | 3220 | 3220 | 302 |
| 379 | 20250402 | 125400 | 1228409354 | 3225 | 3220 | 3225 | 3220 | 1203 |
| 380 | 20250402 | 125300 | 1224535139 | 3220 | 3215 | 3220 | 3215 | 351 |
| 381 | 20250402 | 125200 | 1223406129 | 3215 | 3215 | 3215 | 3215 | 126 |
| 382 | 20250402 | 125100 | 1223001039 | 3215 | 3215 | 3215 | 3215 | 202 |
| 383 | 20250402 | 125000 | 1222351609 | 3210 | 3215 | 3215 | 3210 | 150 |
| 384 | 20250402 | 124900 | 1221869484 | 3215 | 3215 | 3215 | 3210 | 538 |
| 385 | 20250402 | 124800 | 1220139939 | 3215 | 3215 | 3215 | 3215 | 112 |
| 386 | 20250402 | 124700 | 1219779859 | 3215 | 3215 | 3215 | 3215 | 0 |
| 387 | 20250402 | 124600 | 1219779859 | 3215 | 3215 | 3215 | 3215 | 0 |
| 388 | 20250402 | 124500 | 1219779859 | 3215 | 3215 | 3215 | 3215 | 143 |
| 389 | 20250402 | 124400 | 1219320114 | 3215 | 3220 | 3220 | 3215 | 990 |
| 390 | 20250402 | 124300 | 1216137259 | 3215 | 3215 | 3215 | 3215 | 128 |
| 391 | 20250402 | 124200 | 1215725739 | 3215 | 3220 | 3220 | 3215 | 213 |
| 392 | 20250402 | 124100 | 1215040939 | 3215 | 3215 | 3215 | 3215 | 760 |
| 393 | 20250402 | 124000 | 1212597539 | 3220 | 3220 | 3220 | 3220 | 4 |
| 394 | 20250402 | 123900 | 1212584659 | 3220 | 3220 | 3220 | 3220 | 101 |
| 395 | 20250402 | 123800 | 1212259439 | 3215 | 3215 | 3215 | 3215 | 0 |
| 396 | 20250402 | 123700 | 1212259439 | 3215 | 3220 | 3220 | 3215 | 1545 |
| 397 | 20250402 | 123600 | 1207291209 | 3220 | 3220 | 3225 | 3220 | 1092 |
| 398 | 20250402 | 123500 | 1203774519 | 3230 | 3230 | 3230 | 3230 | 233 |
| 399 | 20250402 | 123400 | 1203021929 | 3230 | 3225 | 3230 | 3225 | 120 |
| 400 | 20250402 | 123300 | 1202634459 | 3225 | 3225 | 3225 | 3225 | 182 |
| 401 | 20250402 | 123200 | 1202047509 | 3225 | 3220 | 3225 | 3220 | 281 |
| 402 | 20250402 | 123100 | 1201142159 | 3220 | 3220 | 3220 | 3220 | 121 |
| 403 | 20250402 | 123000 | 1200752539 | 3220 | 3220 | 3220 | 3220 | 1 |
| 404 | 20250402 | 122900 | 1200749319 | 3220 | 3220 | 3220 | 3220 | 221 |
| 405 | 20250402 | 122800 | 1200037699 | 3220 | 3225 | 3225 | 3220 | 184 |
| 406 | 20250402 | 122700 | 1199445184 | 3225 | 3225 | 3225 | 3225 | 0 |
| 407 | 20250402 | 122600 | 1199445184 | 3225 | 3225 | 3225 | 3225 | 323 |
| 408 | 20250402 | 122500 | 1198403509 | 3230 | 3225 | 3230 | 3220 | 1916 |
| 409 | 20250402 | 122400 | 1192232534 | 3230 | 3230 | 3230 | 3230 | 203 |
| 410 | 20250402 | 122300 | 1191576844 | 3230 | 3225 | 3230 | 3225 | 932 |
| 411 | 20250402 | 122200 | 1188570179 | 3225 | 3220 | 3225 | 3220 | 228 |
| 412 | 20250402 | 122100 | 1187835539 | 3225 | 3225 | 3225 | 3225 | 196 |
| 413 | 20250402 | 122000 | 1187203439 | 3225 | 3225 | 3225 | 3225 | 306 |
| 414 | 20250402 | 121900 | 1186216589 | 3225 | 3225 | 3225 | 3220 | 503 |
| 415 | 20250402 | 121800 | 1184595969 | 3220 | 3220 | 3220 | 3220 | 0 |
| 416 | 20250402 | 121700 | 1184595969 | 3220 | 3220 | 3220 | 3220 | 2503 |
| 417 | 20250402 | 121600 | 1176536309 | 3220 | 3215 | 3225 | 3215 | 2360 |
| 418 | 20250402 | 121500 | 1168937114 | 3220 | 3215 | 3220 | 3210 | 722 |
| 419 | 20250402 | 121400 | 1166617034 | 3215 | 3215 | 3215 | 3215 | 0 |
| 420 | 20250402 | 121300 | 1166617034 | 3215 | 3215 | 3215 | 3215 | 75 |
| 421 | 20250402 | 121200 | 1166375909 | 3215 | 3215 | 3215 | 3215 | 0 |
| 422 | 20250402 | 121100 | 1166375909 | 3215 | 3215 | 3215 | 3215 | 61 |
| 423 | 20250402 | 121000 | 1166179794 | 3215 | 3215 | 3215 | 3215 | 106 |
| 424 | 20250402 | 120900 | 1165839004 | 3220 | 3225 | 3225 | 3215 | 9794 |
| 425 | 20250402 | 120800 | 1134301804 | 3225 | 3225 | 3225 | 3225 | 288 |
| 426 | 20250402 | 120700 | 1133373004 | 3225 | 3225 | 3225 | 3225 | 101 |
| 427 | 20250402 | 120600 | 1133047279 | 3225 | 3225 | 3225 | 3225 | 10 |
| 428 | 20250402 | 120500 | 1133015029 | 3225 | 3225 | 3225 | 3225 | 170 |
| 429 | 20250402 | 120400 | 1132466779 | 3225 | 3225 | 3225 | 3225 | 0 |
| 430 | 20250402 | 120300 | 1132466779 | 3225 | 3225 | 3225 | 3225 | 0 |
| 431 | 20250402 | 120200 | 1132466779 | 3225 | 3227 | 3227 | 3225 | 1443 |
| 432 | 20250402 | 120100 | 1127811474 | 3227 | 3230 | 3230 | 3227 | 1160 |
| 433 | 20250402 | 120000 | 1124067242 | 3225 | 3222 | 3225 | 3222 | 1116 |
| 434 | 20250402 | 115900 | 1120470932 | 3220 | 3220 | 3225 | 3220 | 5748 |
| 435 | 20250402 | 115800 | 1101961892 | 3220 | 3225 | 3225 | 3220 | 1270 |
| 436 | 20250402 | 115700 | 1097871487 | 3220 | 3220 | 3220 | 3220 | 1833 |
| 437 | 20250402 | 115600 | 1091969227 | 3220 | 3220 | 3225 | 3220 | 12649 |
| 438 | 20250402 | 115500 | 1051237532 | 3215 | 3215 | 3215 | 3215 | 2156 |
| 439 | 20250402 | 115400 | 1044305992 | 3215 | 3215 | 3215 | 3215 | 62 |
| 440 | 20250402 | 115300 | 1044106662 | 3210 | 3215 | 3215 | 3210 | 457 |
| 441 | 20250402 | 115200 | 1042639687 | 3210 | 3215 | 3215 | 3210 | 515 |
| 442 | 20250402 | 115100 | 1040986462 | 3215 | 3215 | 3215 | 3215 | 198 |
| 443 | 20250402 | 115000 | 1040349892 | 3215 | 3210 | 3215 | 3205 | 617 |
| 444 | 20250402 | 114900 | 1038370817 | 3210 | 3210 | 3210 | 3210 | 2 |
| 445 | 20250402 | 114800 | 1038364397 | 3205 | 3210 | 3210 | 3195 | 4393 |
| 446 | 20250402 | 114700 | 1024302022 | 3220 | 3210 | 3220 | 3210 | 138 |
| 447 | 20250402 | 114600 | 1023858592 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20250402 | 114500 | 1023858592 | 3220 | 3220 | 3220 | 3215 | 1282 |
| 449 | 20250402 | 114400 | 1019736907 | 3220 | 3220 | 3220 | 3220 | 0 |
| 450 | 20250402 | 114300 | 1019736907 | 3220 | 3220 | 3220 | 3220 | 555 |
| 451 | 20250402 | 114200 | 1017949807 | 3225 | 3225 | 3225 | 3225 | 2 |
| 452 | 20250402 | 114100 | 1017943357 | 3220 | 3215 | 3220 | 3215 | 227 |
| 453 | 20250402 | 114000 | 1017212422 | 3215 | 3215 | 3225 | 3215 | 748 |
| 454 | 20250402 | 113900 | 1014804222 | 3215 | 3220 | 3225 | 3215 | 2040 |
| 455 | 20250402 | 113800 | 1008237717 | 3225 | 3225 | 3225 | 3225 | 2 |
| 456 | 20250402 | 113700 | 1008231267 | 3225 | 3225 | 3225 | 3225 | 77 |
| 457 | 20250402 | 113600 | 1007982942 | 3225 | 3215 | 3225 | 3215 | 944 |
| 458 | 20250402 | 113500 | 1004940362 | 3220 | 3225 | 3230 | 3220 | 1058 |
| 459 | 20250402 | 113400 | 1001532587 | 3225 | 3225 | 3225 | 3225 | 89 |
| 460 | 20250402 | 113300 | 1001245562 | 3225 | 3225 | 3225 | 3220 | 175 |
| 461 | 20250402 | 113200 | 1000681557 | 3225 | 3225 | 3225 | 3225 | 150 |
| 462 | 20250402 | 113100 | 1000197807 | 3235 | 3230 | 3235 | 3225 | 24 |
| 463 | 20250402 | 113000 | 1000120287 | 3230 | 3225 | 3230 | 3225 | 1082 |
| 464 | 20250402 | 112900 | 996625437 | 3225 | 3225 | 3225 | 3225 | 193 |
| 465 | 20250402 | 112800 | 996003012 | 3220 | 3220 | 3220 | 3220 | 50 |
| 466 | 20250402 | 112700 | 995842012 | 3225 | 3220 | 3225 | 3220 | 1120 |
| 467 | 20250402 | 112600 | 992235607 | 3220 | 3230 | 3230 | 3215 | 5941 |
| 468 | 20250402 | 112500 | 973079932 | 3230 | 3240 | 3240 | 3230 | 307 |
| 469 | 20250402 | 112400 | 972086442 | 3240 | 3240 | 3240 | 3240 | 104 |
| 470 | 20250402 | 112300 | 971749482 | 3240 | 3240 | 3240 | 3240 | 191 |
| 471 | 20250402 | 112200 | 971130642 | 3240 | 3240 | 3240 | 3240 | 89 |
| 472 | 20250402 | 112100 | 970842282 | 3240 | 3235 | 3240 | 3230 | 267 |
| 473 | 20250402 | 112000 | 969978702 | 3235 | 3235 | 3235 | 3235 | 50 |
| 474 | 20250402 | 111900 | 969816952 | 3230 | 3230 | 3230 | 3230 | 50 |
| 475 | 20250402 | 111800 | 969655452 | 3230 | 3230 | 3230 | 3230 | 141 |
| 476 | 20250402 | 111700 | 969200022 | 3235 | 3235 | 3235 | 3235 | 321 |
| 477 | 20250402 | 111600 | 968161587 | 3235 | 3235 | 3235 | 3235 | 181 |
| 478 | 20250402 | 111500 | 967576052 | 3235 | 3240 | 3240 | 3235 | 1178 |
| 479 | 20250402 | 111400 | 963764692 | 3240 | 3235 | 3240 | 3235 | 251 |
| 480 | 20250402 | 111300 | 962952702 | 3235 | 3240 | 3240 | 3235 | 44 |
| 481 | 20250402 | 111200 | 962810357 | 3235 | 3240 | 3240 | 3235 | 305 |
| 482 | 20250402 | 111100 | 961823157 | 3235 | 3235 | 3235 | 3235 | 0 |
| 483 | 20250402 | 111000 | 961823157 | 3235 | 3235 | 3235 | 3235 | 90 |
| 484 | 20250402 | 110900 | 961532007 | 3235 | 3235 | 3240 | 3230 | 4093 |
| 485 | 20250402 | 110800 | 948275677 | 3235 | 3235 | 3235 | 3235 | 135 |
| 486 | 20250402 | 110700 | 947838952 | 3240 | 3240 | 3240 | 3240 | 10 |
| 487 | 20250402 | 110600 | 947806552 | 3240 | 3245 | 3245 | 3235 | 907 |
| 488 | 20250402 | 110500 | 944872297 | 3240 | 3240 | 3245 | 3240 | 506 |
| 489 | 20250402 | 110400 | 943232852 | 3240 | 3240 | 3240 | 3240 | 401 |
| 490 | 20250402 | 110300 | 941933612 | 3235 | 3245 | 3245 | 3235 | 1942 |
| 491 | 20250402 | 110200 | 935642497 | 3245 | 3245 | 3245 | 3245 | 2001 |
| 492 | 20250402 | 110100 | 929149252 | 3245 | 3240 | 3245 | 3240 | 143 |
| 493 | 20250402 | 110000 | 928685277 | 3240 | 3240 | 3240 | 3240 | 2157 |
| 494 | 20250402 | 105900 | 921696597 | 3240 | 3235 | 3240 | 3235 | 1435 |
| 495 | 20250402 | 105800 | 917052962 | 3230 | 3230 | 3235 | 3230 | 720 |
| 496 | 20250402 | 105700 | 914726327 | 3235 | 3235 | 3235 | 3230 | 9 |
| 497 | 20250402 | 105600 | 914697237 | 3225 | 3225 | 3225 | 3225 | 100 |
| 498 | 20250402 | 105500 | 914374737 | 3225 | 3225 | 3225 | 3225 | 10 |
| 499 | 20250402 | 105400 | 914342487 | 3230 | 3225 | 3230 | 3225 | 1600 |
| 500 | 20250402 | 105300 | 909179987 | 3225 | 3230 | 3230 | 3225 | 5398 |
| 501 | 20250402 | 105200 | 891770882 | 3230 | 3230 | 3235 | 3230 | 22 |
| 502 | 20250402 | 105100 | 891699817 | 3230 | 3235 | 3235 | 3230 | 1488 |
| 503 | 20250402 | 105000 | 886893122 | 3230 | 3235 | 3235 | 3230 | 144 |
| 504 | 20250402 | 104900 | 886427332 | 3235 | 3235 | 3235 | 3235 | 1 |
| 505 | 20250402 | 104800 | 886424097 | 3235 | 3235 | 3235 | 3235 | 200 |
| 506 | 20250402 | 104700 | 885777097 | 3235 | 3240 | 3240 | 3230 | 82 |
| 507 | 20250402 | 104600 | 885511977 | 3235 | 3225 | 3240 | 3225 | 1639 |
| 508 | 20250402 | 104500 | 880216967 | 3225 | 3225 | 3230 | 3225 | 1031 |
| 509 | 20250402 | 104400 | 876891937 | 3230 | 3225 | 3230 | 3225 | 622 |
| 510 | 20250402 | 104300 | 874885982 | 3225 | 3225 | 3225 | 3225 | 1020 |
| 511 | 20250402 | 104200 | 871596482 | 3230 | 3235 | 3235 | 3230 | 1045 |
| 512 | 20250402 | 104100 | 868219472 | 3235 | 3235 | 3235 | 3235 | 150 |
| 513 | 20250402 | 104000 | 867734222 | 3235 | 3235 | 3235 | 3235 | 1 |
| 514 | 20250402 | 103900 | 867730987 | 3230 | 3235 | 3240 | 3230 | 562 |
| 515 | 20250402 | 103800 | 865914507 | 3230 | 3235 | 3235 | 3225 | 5710 |
| 516 | 20250402 | 103700 | 847467862 | 3235 | 3240 | 3240 | 3235 | 900 |
| 517 | 20250402 | 103600 | 844553132 | 3240 | 3240 | 3240 | 3240 | 1791 |
| 518 | 20250402 | 103500 | 838750292 | 3240 | 3240 | 3240 | 3240 | 1272 |
| 519 | 20250402 | 103400 | 834629012 | 3240 | 3245 | 3245 | 3240 | 13 |
| 520 | 20250402 | 103300 | 834586837 | 3245 | 3240 | 3245 | 3240 | 1448 |
| 521 | 20250402 | 103200 | 829893077 | 3240 | 3235 | 3240 | 3235 | 728 |
| 522 | 20250402 | 103100 | 827537927 | 3240 | 3240 | 3240 | 3235 | 1727 |
| 523 | 20250402 | 103000 | 821943947 | 3240 | 3250 | 3250 | 3240 | 2267 |
| 524 | 20250402 | 102900 | 814586982 | 3250 | 3250 | 3250 | 3245 | 1170 |
| 525 | 20250402 | 102800 | 810785497 | 3250 | 3245 | 3250 | 3245 | 5487 |
| 526 | 20250402 | 102700 | 792964327 | 3250 | 3240 | 3255 | 3240 | 46579 |
| 527 | 20250402 | 102600 | 641652982 | 3235 | 3240 | 3240 | 3235 | 361 |
| 528 | 20250402 | 102500 | 640484842 | 3240 | 3235 | 3245 | 3235 | 3221 |
| 529 | 20250402 | 102400 | 630058867 | 3230 | 3230 | 3235 | 3230 | 3994 |
| 530 | 20250402 | 102300 | 617147572 | 3230 | 3230 | 3230 | 3230 | 962 |
| 531 | 20250402 | 102200 | 614040312 | 3235 | 3235 | 3235 | 3235 | 2847 |
| 532 | 20250402 | 102100 | 604830267 | 3235 | 3235 | 3245 | 3235 | 6027 |
| 533 | 20250402 | 102000 | 585319152 | 3230 | 3230 | 3230 | 3230 | 1035 |
| 534 | 20250402 | 101900 | 581976102 | 3235 | 3235 | 3235 | 3235 | 600 |
| 535 | 20250402 | 101800 | 580035102 | 3230 | 3235 | 3235 | 3230 | 1595 |
| 536 | 20250402 | 101700 | 574875377 | 3235 | 3235 | 3235 | 3230 | 157 |
| 537 | 20250402 | 101600 | 574367522 | 3230 | 3235 | 3235 | 3230 | 1351 |
| 538 | 20250402 | 101500 | 570003282 | 3235 | 3230 | 3235 | 3230 | 141 |
| 539 | 20250402 | 101400 | 569547297 | 3230 | 3235 | 3235 | 3230 | 875 |
| 540 | 20250402 | 101300 | 566719172 | 3240 | 3245 | 3245 | 3240 | 1641 |
| 541 | 20250402 | 101200 | 561401907 | 3245 | 3235 | 3245 | 3235 | 1954 |
| 542 | 20250402 | 101100 | 555075002 | 3240 | 3230 | 3240 | 3230 | 6104 |
| 543 | 20250402 | 101000 | 535314307 | 3230 | 3235 | 3235 | 3230 | 3917 |
| 544 | 20250402 | 100900 | 522645757 | 3235 | 3230 | 3240 | 3225 | 5802 |
| 545 | 20250402 | 100800 | 503881387 | 3225 | 3220 | 3225 | 3215 | 1956 |
| 546 | 20250402 | 100700 | 497574097 | 3225 | 3220 | 3225 | 3215 | 4547 |
| 547 | 20250402 | 100600 | 482932752 | 3215 | 3220 | 3220 | 3215 | 2095 |
| 548 | 20250402 | 100500 | 476197322 | 3220 | 3225 | 3230 | 3220 | 595 |
| 549 | 20250402 | 100400 | 474275487 | 3225 | 3230 | 3230 | 3220 | 2715 |
| 550 | 20250402 | 100300 | 465524547 | 3230 | 3230 | 3235 | 3225 | 612 |
| 551 | 20250402 | 100200 | 463547837 | 3225 | 3230 | 3230 | 3225 | 2442 |
| 552 | 20250402 | 100100 | 455665082 | 3230 | 3235 | 3235 | 3230 | 1557 |
| 553 | 20250402 | 100000 | 450629122 | 3230 | 3230 | 3235 | 3225 | 1336 |
| 554 | 20250402 | 095900 | 446313367 | 3225 | 3220 | 3225 | 3220 | 764 |
| 555 | 20250402 | 095800 | 443852097 | 3220 | 3225 | 3225 | 3215 | 2654 |
| 556 | 20250402 | 095700 | 435296707 | 3225 | 3235 | 3235 | 3225 | 684 |
| 557 | 20250402 | 095600 | 433086627 | 3230 | 3240 | 3240 | 3225 | 2184 |
| 558 | 20250402 | 095500 | 426030722 | 3235 | 3220 | 3235 | 3220 | 9908 |
| 559 | 20250402 | 095400 | 394026387 | 3220 | 3210 | 3220 | 3205 | 1923 |
| 560 | 20250402 | 095300 | 387846802 | 3210 | 3205 | 3210 | 3205 | 1625 |
| 561 | 20250402 | 095200 | 382630557 | 3205 | 3205 | 3207 | 3205 | 1820 |
| 562 | 20250402 | 095100 | 376797455 | 3205 | 3200 | 3205 | 3200 | 3959 |
| 563 | 20250402 | 095000 | 364115090 | 3200 | 3195 | 3200 | 3195 | 1009 |
| 564 | 20250402 | 094900 | 360891185 | 3200 | 3200 | 3205 | 3200 | 4602 |
| 565 | 20250402 | 094800 | 346164535 | 3205 | 3205 | 3205 | 3200 | 2033 |
| 566 | 20250402 | 094700 | 339653990 | 3210 | 3210 | 3210 | 3205 | 377 |
| 567 | 20250402 | 094600 | 338444820 | 3200 | 3205 | 3210 | 3200 | 2479 |
| 568 | 20250402 | 094500 | 330505270 | 3205 | 3200 | 3210 | 3195 | 2356 |
| 569 | 20250402 | 094400 | 322963165 | 3200 | 3190 | 3205 | 3190 | 3539 |
| 570 | 20250402 | 094300 | 311654430 | 3190 | 3185 | 3190 | 3180 | 4733 |
| 571 | 20250402 | 094200 | 296598700 | 3185 | 3185 | 3185 | 3185 | 500 |
| 572 | 20250402 | 094100 | 295006200 | 3190 | 3180 | 3190 | 3180 | 3476 |
| 573 | 20250402 | 094000 | 283935005 | 3180 | 3180 | 3180 | 3175 | 156 |
| 574 | 20250402 | 093900 | 283438930 | 3180 | 3175 | 3180 | 3170 | 6886 |
| 575 | 20250402 | 093800 | 261573820 | 3170 | 3170 | 3170 | 3170 | 164 |
| 576 | 20250402 | 093700 | 261053940 | 3165 | 3175 | 3175 | 3165 | 1275 |
| 577 | 20250402 | 093600 | 257011525 | 3175 | 3170 | 3175 | 3170 | 3654 |
| 578 | 20250402 | 093500 | 245411395 | 3165 | 3170 | 3170 | 3165 | 237 |
| 579 | 20250402 | 093400 | 244660430 | 3165 | 3165 | 3165 | 3165 | 808 |
| 580 | 20250402 | 093300 | 242103110 | 3160 | 3160 | 3160 | 3160 | 501 |
| 581 | 20250402 | 093200 | 240519950 | 3160 | 3160 | 3160 | 3155 | 535 |
| 582 | 20250402 | 093100 | 238831055 | 3160 | 3155 | 3160 | 3150 | 279 |
| 583 | 20250402 | 093000 | 237951190 | 3160 | 3155 | 3160 | 3155 | 88 |
| 584 | 20250402 | 092900 | 237673545 | 3155 | 3150 | 3155 | 3150 | 1004 |
| 585 | 20250402 | 092800 | 234510925 | 3150 | 3150 | 3150 | 3150 | 1322 |
| 586 | 20250402 | 092700 | 230346625 | 3150 | 3150 | 3150 | 3145 | 176 |
| 587 | 20250402 | 092600 | 229792560 | 3145 | 3145 | 3150 | 3140 | 1388 |
| 588 | 20250402 | 092500 | 225426825 | 3150 | 3150 | 3150 | 3145 | 718 |
| 589 | 20250402 | 092400 | 223168460 | 3150 | 3140 | 3150 | 3140 | 3241 |
| 590 | 20250402 | 092300 | 212975750 | 3140 | 3140 | 3140 | 3135 | 840 |
| 591 | 20250402 | 092200 | 210341190 | 3140 | 3135 | 3140 | 3130 | 582 |
| 592 | 20250402 | 092100 | 208517335 | 3135 | 3135 | 3135 | 3135 | 207 |
| 593 | 20250402 | 092000 | 207868390 | 3135 | 3130 | 3135 | 3130 | 3324 |
| 594 | 20250402 | 091900 | 197463545 | 3125 | 3125 | 3125 | 3110 | 15673 |
| 595 | 20250402 | 091800 | 148615335 | 3135 | 3135 | 3135 | 3135 | 0 |
| 596 | 20250402 | 091700 | 148615335 | 3135 | 3135 | 3135 | 3125 | 5670 |
| 597 | 20250402 | 091600 | 130866710 | 3140 | 3140 | 3140 | 3140 | 388 |
| 598 | 20250402 | 091500 | 129648390 | 3140 | 3140 | 3140 | 3140 | 1 |
| 599 | 20250402 | 091400 | 129645250 | 3135 | 3135 | 3135 | 3135 | 2100 |
| 600 | 20250402 | 091300 | 123061750 | 3140 | 3145 | 3145 | 3140 | 1504 |
| 601 | 20250402 | 091200 | 118334950 | 3145 | 3145 | 3145 | 3145 | 9 |
| 602 | 20250402 | 091100 | 118306645 | 3145 | 3140 | 3145 | 3140 | 1365 |
| 603 | 20250402 | 091000 | 114015665 | 3145 | 3150 | 3150 | 3145 | 3523 |
| 604 | 20250402 | 090900 | 102932080 | 3150 | 3155 | 3160 | 3150 | 2051 |
| 605 | 20250402 | 090800 | 96467940 | 3160 | 3155 | 3160 | 3155 | 1558 |
| 606 | 20250402 | 090700 | 91551500 | 3160 | 3160 | 3160 | 3155 | 330 |
| 607 | 20250402 | 090600 | 90509235 | 3155 | 3160 | 3165 | 3155 | 744 |
| 608 | 20250402 | 090500 | 88158340 | 3155 | 3155 | 3160 | 3150 | 1456 |
| 609 | 20250402 | 090400 | 83569660 | 3155 | 3150 | 3160 | 3145 | 7202 |
| 610 | 20250402 | 090300 | 60856330 | 3155 | 3160 | 3160 | 3155 | 3946 |
| 611 | 20250402 | 090200 | 48388080 | 3175 | 3170 | 3175 | 3165 | 1059 |
| 612 | 20250402 | 090100 | 45033495 | 3165 | 3175 | 3175 | 3165 | 5227 |
| 613 | 20250402 | 090000 | 28471755 | 3190 | 3165 | 3200 | 3165 | 8981 |