31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 3 | 20240315 | 191700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240315 | 191600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240315 | 191500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240315 | 191400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240315 | 191300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240315 | 191200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240315 | 191100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240315 | 191000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240315 | 190900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240315 | 190800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240315 | 190700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240315 | 190600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240315 | 190500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240315 | 190400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240315 | 190300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240315 | 190200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240315 | 190100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240315 | 190000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240315 | 185900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240315 | 185800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240315 | 185700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240315 | 185600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240315 | 185500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240315 | 185400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240315 | 185300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240315 | 185200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240315 | 185100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240315 | 185000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240315 | 184900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240315 | 184800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 33 | 20240315 | 184700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240315 | 184600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240315 | 184500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240315 | 184400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240315 | 184300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240315 | 184200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240315 | 184100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240315 | 184000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240315 | 183900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240315 | 183800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240315 | 183700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240315 | 183600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240315 | 183500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240315 | 183400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240315 | 183300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240315 | 183200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240315 | 183100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240315 | 183000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240315 | 182900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240315 | 182800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240315 | 182700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240315 | 182600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240315 | 182500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240315 | 182400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240315 | 182300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240315 | 182200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240315 | 182100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240315 | 182000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240315 | 181900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240315 | 181800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 63 | 20240315 | 181700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240315 | 181600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240315 | 181500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240315 | 181400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240315 | 181300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240315 | 181200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240315 | 181100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240315 | 181000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240315 | 180900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240315 | 180800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240315 | 180700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240315 | 180600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240315 | 180500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240315 | 180400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240315 | 180300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240315 | 180200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240315 | 180100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240315 | 180000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240315 | 175900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240315 | 175800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240315 | 175700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240315 | 175600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240315 | 175500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240315 | 175400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240315 | 175300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240315 | 175200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240315 | 175100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240315 | 175000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240315 | 174900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240315 | 174800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 93 | 20240315 | 174700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240315 | 174600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240315 | 174500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240315 | 174400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240315 | 174300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240315 | 174200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240315 | 174100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240315 | 174000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240315 | 173900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240315 | 173800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240315 | 173700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240315 | 173600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240315 | 173500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240315 | 173400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240315 | 173300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240315 | 173200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240315 | 173100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240315 | 173000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240315 | 172900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240315 | 172800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240315 | 172700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240315 | 172600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240315 | 172500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240315 | 172400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240315 | 172300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240315 | 172200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240315 | 172100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240315 | 172000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240315 | 171900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240315 | 171800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 123 | 20240315 | 171700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240315 | 171600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240315 | 171500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240315 | 171400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240315 | 171300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240315 | 171200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240315 | 171100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240315 | 171000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240315 | 170900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240315 | 170800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240315 | 170700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240315 | 170600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240315 | 170500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240315 | 170400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240315 | 170300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240315 | 170200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240315 | 170100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240315 | 170000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240315 | 165900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240315 | 165800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240315 | 165700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240315 | 165600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240315 | 165500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240315 | 165400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240315 | 165300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240315 | 165200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240315 | 165100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240315 | 165000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240315 | 164900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240315 | 164800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 153 | 20240315 | 164700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240315 | 164600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240315 | 164500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240315 | 164400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240315 | 164300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240315 | 164200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240315 | 164100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240315 | 164000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240315 | 163900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240315 | 163800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240315 | 163700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240315 | 163600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240315 | 163500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240315 | 163400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240315 | 163300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240315 | 163200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240315 | 163100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240315 | 163000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240315 | 162900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240315 | 162800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240315 | 162700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240315 | 162600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240315 | 162500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240315 | 162400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240315 | 162300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240315 | 162200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240315 | 162100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240315 | 162000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240315 | 161900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240315 | 161800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 183 | 20240315 | 161700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240315 | 161600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240315 | 161500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240315 | 161400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240315 | 161300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240315 | 161200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240315 | 161100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240315 | 161000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240315 | 160900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240315 | 160800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240315 | 160700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240315 | 160600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240315 | 160500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240315 | 160400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240315 | 160300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240315 | 160200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240315 | 160100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240315 | 160000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240315 | 155900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240315 | 155800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240315 | 155700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240315 | 155600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240315 | 155500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240315 | 155400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240315 | 155300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240315 | 155200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240315 | 155100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240315 | 155000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240315 | 154900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240315 | 154800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 213 | 20240315 | 154700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240315 | 154600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240315 | 154500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240315 | 154400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240315 | 154300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240315 | 154200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240315 | 154100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240315 | 154000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240315 | 153900 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240315 | 153800 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240315 | 153700 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240315 | 153600 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240315 | 153500 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240315 | 153400 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240315 | 153300 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240315 | 153200 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240315 | 153100 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240315 | 153000 | 5103490620 | 8500 | 8500 | 8500 | 8500 | 25749 |
| 231 | 20240315 | 152900 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 232 | 20240315 | 152800 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 233 | 20240315 | 152700 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 234 | 20240315 | 152600 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 235 | 20240315 | 152500 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 236 | 20240315 | 152400 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 237 | 20240315 | 152300 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 238 | 20240315 | 152200 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 239 | 20240315 | 152100 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 240 | 20240315 | 152000 | 4884624120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 241 | 20240315 | 151900 | 4884624120 | 8440 | 8460 | 8470 | 8440 | 7543 |
| 242 | 20240315 | 151800 | 4820868590 | 8460 | 8450 | 8470 | 8440 | 4054 |
| 243 | 20240315 | 151700 | 4786590200 | 8450 | 8450 | 8460 | 8450 | 2360 |
| 244 | 20240315 | 151600 | 4766633780 | 8450 | 8410 | 8450 | 8410 | 14617 |
| 245 | 20240315 | 151500 | 4643290910 | 8420 | 8400 | 8420 | 8400 | 1820 |
| 246 | 20240315 | 151400 | 4627969310 | 8420 | 8410 | 8420 | 8410 | 2550 |
| 247 | 20240315 | 151300 | 4606522190 | 8410 | 8400 | 8410 | 8390 | 4157 |
| 248 | 20240315 | 151200 | 4571595060 | 8390 | 8390 | 8390 | 8380 | 2116 |
| 249 | 20240315 | 151100 | 4553845500 | 8380 | 8390 | 8390 | 8380 | 1123 |
| 250 | 20240315 | 151000 | 4544426040 | 8390 | 8390 | 8390 | 8380 | 787 |
| 251 | 20240315 | 150900 | 4537826560 | 8390 | 8380 | 8390 | 8370 | 2052 |
| 252 | 20240315 | 150800 | 4520626550 | 8370 | 8370 | 8370 | 8370 | 2453 |
| 253 | 20240315 | 150700 | 4500094940 | 8370 | 8370 | 8380 | 8360 | 1178 |
| 254 | 20240315 | 150600 | 4490231780 | 8370 | 8370 | 8370 | 8360 | 1225 |
| 255 | 20240315 | 150500 | 4479978590 | 8370 | 8370 | 8370 | 8370 | 371 |
| 256 | 20240315 | 150400 | 4476873320 | 8370 | 8360 | 8370 | 8360 | 368 |
| 257 | 20240315 | 150300 | 4473794840 | 8360 | 8390 | 8390 | 8360 | 1557 |
| 258 | 20240315 | 150200 | 4460772670 | 8390 | 8400 | 8400 | 8360 | 796 |
| 259 | 20240315 | 150100 | 4454101500 | 8400 | 8380 | 8400 | 8360 | 7470 |
| 260 | 20240315 | 150000 | 4391494260 | 8380 | 8380 | 8390 | 8380 | 1115 |
| 261 | 20240315 | 145900 | 4382146970 | 8390 | 8390 | 8400 | 8380 | 3425 |
| 262 | 20240315 | 145800 | 4353438120 | 8390 | 8400 | 8400 | 8390 | 1008 |
| 263 | 20240315 | 145700 | 4344976660 | 8400 | 8410 | 8420 | 8400 | 2715 |
| 264 | 20240315 | 145600 | 4322153540 | 8410 | 8420 | 8420 | 8410 | 444 |
| 265 | 20240315 | 145500 | 4318417420 | 8420 | 8420 | 8430 | 8400 | 1989 |
| 266 | 20240315 | 145400 | 4301670220 | 8410 | 8410 | 8420 | 8400 | 6513 |
| 267 | 20240315 | 145300 | 4246871400 | 8410 | 8400 | 8420 | 8400 | 5457 |
| 268 | 20240315 | 145200 | 4200974310 | 8400 | 8380 | 8420 | 8330 | 3770 |
| 269 | 20240315 | 145100 | 4169319770 | 8380 | 8420 | 8420 | 8380 | 5330 |
| 270 | 20240315 | 145000 | 4124517080 | 8420 | 8400 | 8430 | 8400 | 6523 |
| 271 | 20240315 | 144900 | 4069625390 | 8400 | 8350 | 8410 | 8340 | 22696 |
| 272 | 20240315 | 144800 | 3879461190 | 8360 | 8360 | 8360 | 8350 | 2444 |
| 273 | 20240315 | 144700 | 3859034270 | 8350 | 8350 | 8360 | 8350 | 3141 |
| 274 | 20240315 | 144600 | 3832806910 | 8350 | 8330 | 8350 | 8330 | 4074 |
| 275 | 20240315 | 144500 | 3798824960 | 8330 | 8340 | 8340 | 8330 | 1007 |
| 276 | 20240315 | 144400 | 3790431840 | 8340 | 8340 | 8340 | 8330 | 4574 |
| 277 | 20240315 | 144300 | 3752292050 | 8340 | 8270 | 8340 | 8260 | 10102 |
| 278 | 20240315 | 144200 | 3668420680 | 8270 | 8270 | 8280 | 8270 | 301 |
| 279 | 20240315 | 144100 | 3665931400 | 8280 | 8270 | 8280 | 8270 | 242 |
| 280 | 20240315 | 144000 | 3663928520 | 8270 | 8230 | 8270 | 8230 | 2708 |
| 281 | 20240315 | 143900 | 3641583640 | 8230 | 8240 | 8250 | 8230 | 1845 |
| 282 | 20240315 | 143800 | 3626395740 | 8240 | 8250 | 8250 | 8240 | 3 |
| 283 | 20240315 | 143700 | 3626371000 | 8250 | 8250 | 8250 | 8250 | 4 |
| 284 | 20240315 | 143600 | 3626338000 | 8240 | 8250 | 8250 | 8240 | 278 |
| 285 | 20240315 | 143500 | 3624045550 | 8250 | 8250 | 8250 | 8240 | 1506 |
| 286 | 20240315 | 143400 | 3611633050 | 8240 | 8240 | 8240 | 8240 | 50 |
| 287 | 20240315 | 143300 | 3611221050 | 8240 | 8250 | 8250 | 8240 | 46 |
| 288 | 20240315 | 143200 | 3610841910 | 8250 | 8240 | 8250 | 8230 | 1300 |
| 289 | 20240315 | 143100 | 3600117560 | 8250 | 8230 | 8250 | 8230 | 22 |
| 290 | 20240315 | 143000 | 3599936440 | 8230 | 8240 | 8240 | 8230 | 161 |
| 291 | 20240315 | 142900 | 3598610200 | 8240 | 8240 | 8240 | 8230 | 381 |
| 292 | 20240315 | 142800 | 3595471850 | 8260 | 8260 | 8260 | 8250 | 103 |
| 293 | 20240315 | 142700 | 3594622070 | 8270 | 8270 | 8270 | 8270 | 3 |
| 294 | 20240315 | 142600 | 3594597260 | 8270 | 8260 | 8280 | 8260 | 631 |
| 295 | 20240315 | 142500 | 3589373380 | 8280 | 8260 | 8280 | 8260 | 2023 |
| 296 | 20240315 | 142400 | 3572643380 | 8250 | 8270 | 8280 | 8250 | 314 |
| 297 | 20240315 | 142300 | 3570045740 | 8280 | 8280 | 8280 | 8270 | 53 |
| 298 | 20240315 | 142200 | 3569607170 | 8280 | 8230 | 8280 | 8230 | 29 |
| 299 | 20240315 | 142100 | 3569367450 | 8280 | 8250 | 8280 | 8240 | 708 |
| 300 | 20240315 | 142000 | 3563529330 | 8270 | 8230 | 8270 | 8230 | 3860 |
| 301 | 20240315 | 141900 | 3531650750 | 8230 | 8230 | 8230 | 8220 | 186 |
| 302 | 20240315 | 141800 | 3530120970 | 8230 | 8230 | 8230 | 8230 | 52 |
| 303 | 20240315 | 141700 | 3529693010 | 8250 | 8220 | 8250 | 8210 | 822 |
| 304 | 20240315 | 141600 | 3522930180 | 8220 | 8260 | 8260 | 8220 | 201 |
| 305 | 20240315 | 141500 | 3521277920 | 8220 | 8220 | 8220 | 8220 | 1 |
| 306 | 20240315 | 141400 | 3521269700 | 8220 | 8220 | 8220 | 8220 | 50 |
| 307 | 20240315 | 141300 | 3520858700 | 8220 | 8260 | 8260 | 8220 | 1015 |
| 308 | 20240315 | 141200 | 3512507100 | 8260 | 8250 | 8260 | 8230 | 363 |
| 309 | 20240315 | 141100 | 3509514340 | 8250 | 8250 | 8250 | 8230 | 694 |
| 310 | 20240315 | 141000 | 3503788950 | 8230 | 8220 | 8230 | 8220 | 440 |
| 311 | 20240315 | 140900 | 3500168150 | 8220 | 8220 | 8230 | 8220 | 709 |
| 312 | 20240315 | 140800 | 3494338770 | 8220 | 8210 | 8220 | 8210 | 86 |
| 313 | 20240315 | 140700 | 3493632360 | 8210 | 8220 | 8220 | 8210 | 253 |
| 314 | 20240315 | 140600 | 3491553790 | 8220 | 8220 | 8230 | 8220 | 365 |
| 315 | 20240315 | 140500 | 3488550690 | 8220 | 8200 | 8220 | 8200 | 585 |
| 316 | 20240315 | 140400 | 3483749080 | 8210 | 8210 | 8220 | 8210 | 385 |
| 317 | 20240315 | 140300 | 3480587850 | 8210 | 8200 | 8210 | 8200 | 170 |
| 318 | 20240315 | 140200 | 3479192750 | 8200 | 8200 | 8200 | 8200 | 651 |
| 319 | 20240315 | 140100 | 3473854550 | 8200 | 8190 | 8200 | 8190 | 267 |
| 320 | 20240315 | 140000 | 3471665650 | 8200 | 8200 | 8200 | 8180 | 477 |
| 321 | 20240315 | 135900 | 3467757430 | 8190 | 8190 | 8190 | 8190 | 494 |
| 322 | 20240315 | 135800 | 3463711570 | 8190 | 8240 | 8240 | 8190 | 4644 |
| 323 | 20240315 | 135700 | 3425548210 | 8240 | 8240 | 8240 | 8240 | 534 |
| 324 | 20240315 | 135600 | 3421148050 | 8240 | 8240 | 8240 | 8240 | 524 |
| 325 | 20240315 | 135500 | 3416830290 | 8240 | 8240 | 8240 | 8240 | 406 |
| 326 | 20240315 | 135400 | 3413484850 | 8240 | 8240 | 8240 | 8240 | 688 |
| 327 | 20240315 | 135300 | 3407815730 | 8240 | 8260 | 8260 | 8240 | 435 |
| 328 | 20240315 | 135200 | 3404225020 | 8270 | 8280 | 8280 | 8260 | 154 |
| 329 | 20240315 | 135100 | 3402951360 | 8260 | 8290 | 8290 | 8260 | 147 |
| 330 | 20240315 | 135000 | 3401737070 | 8290 | 8270 | 8290 | 8260 | 162 |
| 331 | 20240315 | 134900 | 3400397830 | 8260 | 8280 | 8280 | 8260 | 767 |
| 332 | 20240315 | 134800 | 3394051900 | 8280 | 8280 | 8280 | 8280 | 391 |
| 333 | 20240315 | 134700 | 3390814420 | 8280 | 8270 | 8280 | 8270 | 87 |
| 334 | 20240315 | 134600 | 3390094830 | 8280 | 8300 | 8310 | 8280 | 1386 |
| 335 | 20240315 | 134500 | 3378609110 | 8300 | 8290 | 8300 | 8290 | 1540 |
| 336 | 20240315 | 134400 | 3365827610 | 8300 | 8270 | 8300 | 8270 | 2096 |
| 337 | 20240315 | 134300 | 3348488490 | 8270 | 8260 | 8270 | 8240 | 595 |
| 338 | 20240315 | 134200 | 3343573210 | 8250 | 8230 | 8250 | 8220 | 396 |
| 339 | 20240315 | 134100 | 3340313480 | 8240 | 8250 | 8250 | 8240 | 1614 |
| 340 | 20240315 | 134000 | 3327005810 | 8250 | 8260 | 8260 | 8250 | 1449 |
| 341 | 20240315 | 133900 | 3315045960 | 8260 | 8270 | 8270 | 8260 | 1548 |
| 342 | 20240315 | 133800 | 3302259360 | 8270 | 8270 | 8270 | 8270 | 102 |
| 343 | 20240315 | 133700 | 3301415820 | 8280 | 8260 | 8280 | 8260 | 254 |
| 344 | 20240315 | 133600 | 3299317360 | 8260 | 8280 | 8280 | 8260 | 217 |
| 345 | 20240315 | 133500 | 3297524800 | 8290 | 8290 | 8300 | 8290 | 580 |
| 346 | 20240315 | 133400 | 3292716550 | 8260 | 8270 | 8280 | 8260 | 1693 |
| 347 | 20240315 | 133300 | 3278726660 | 8270 | 8280 | 8280 | 8270 | 422 |
| 348 | 20240315 | 133200 | 3275232790 | 8280 | 8290 | 8300 | 8280 | 1237 |
| 349 | 20240315 | 133100 | 3264978190 | 8290 | 8310 | 8310 | 8290 | 979 |
| 350 | 20240315 | 133000 | 3256850070 | 8310 | 8320 | 8330 | 8310 | 830 |
| 351 | 20240315 | 132900 | 3249941530 | 8330 | 8330 | 8330 | 8320 | 1645 |
| 352 | 20240315 | 132800 | 3236241980 | 8330 | 8320 | 8330 | 8320 | 865 |
| 353 | 20240315 | 132700 | 3229037800 | 8290 | 8310 | 8320 | 8290 | 2545 |
| 354 | 20240315 | 132600 | 3207871430 | 8300 | 8290 | 8310 | 8290 | 2561 |
| 355 | 20240315 | 132500 | 3186605980 | 8300 | 8290 | 8300 | 8280 | 370 |
| 356 | 20240315 | 132400 | 3183539060 | 8280 | 8290 | 8290 | 8280 | 852 |
| 357 | 20240315 | 132300 | 3176482640 | 8290 | 8300 | 8300 | 8290 | 185 |
| 358 | 20240315 | 132200 | 3174948740 | 8300 | 8300 | 8300 | 8290 | 1176 |
| 359 | 20240315 | 132100 | 3165189180 | 8290 | 8290 | 8290 | 8290 | 925 |
| 360 | 20240315 | 132000 | 3157520930 | 8280 | 8280 | 8290 | 8280 | 1072 |
| 361 | 20240315 | 131900 | 3148643770 | 8280 | 8300 | 8300 | 8280 | 583 |
| 362 | 20240315 | 131800 | 3143810940 | 8300 | 8280 | 8300 | 8280 | 1898 |
| 363 | 20240315 | 131700 | 3128065830 | 8290 | 8290 | 8290 | 8280 | 977 |
| 364 | 20240315 | 131600 | 3119974500 | 8290 | 8280 | 8290 | 8280 | 353 |
| 365 | 20240315 | 131500 | 3117049860 | 8290 | 8280 | 8290 | 8280 | 1403 |
| 366 | 20240315 | 131400 | 3105419260 | 8290 | 8280 | 8290 | 8280 | 296 |
| 367 | 20240315 | 131300 | 3102966920 | 8280 | 8280 | 8280 | 8270 | 431 |
| 368 | 20240315 | 131200 | 3099399130 | 8280 | 8260 | 8280 | 8260 | 571 |
| 369 | 20240315 | 131100 | 3094677120 | 8260 | 8290 | 8290 | 8250 | 4538 |
| 370 | 20240315 | 131000 | 3057123660 | 8300 | 8270 | 8300 | 8270 | 715 |
| 371 | 20240315 | 130900 | 3051206170 | 8280 | 8300 | 8310 | 8260 | 3298 |
| 372 | 20240315 | 130800 | 3023871840 | 8290 | 8140 | 8300 | 8140 | 4195 |
| 373 | 20240315 | 130700 | 2989336230 | 8140 | 8140 | 8140 | 8140 | 49 |
| 374 | 20240315 | 130600 | 2988937370 | 8140 | 8140 | 8140 | 8120 | 1134 |
| 375 | 20240315 | 130500 | 2979726970 | 8140 | 8140 | 8140 | 8140 | 59 |
| 376 | 20240315 | 130400 | 2979246710 | 8140 | 8140 | 8150 | 8140 | 386 |
| 377 | 20240315 | 130300 | 2976101140 | 8140 | 8150 | 8150 | 8140 | 387 |
| 378 | 20240315 | 130200 | 2972949090 | 8160 | 8160 | 8160 | 8160 | 420 |
| 379 | 20240315 | 130100 | 2969521890 | 8160 | 8160 | 8160 | 8160 | 0 |
| 380 | 20240315 | 130000 | 2969521890 | 8160 | 8160 | 8160 | 8160 | 6 |
| 381 | 20240315 | 125900 | 2969472930 | 8160 | 8170 | 8170 | 8160 | 307 |
| 382 | 20240315 | 125800 | 2966965810 | 8180 | 8180 | 8180 | 8180 | 201 |
| 383 | 20240315 | 125700 | 2965321630 | 8180 | 8170 | 8180 | 8170 | 3 |
| 384 | 20240315 | 125600 | 2965297100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 385 | 20240315 | 125500 | 2965297100 | 8180 | 8180 | 8180 | 8180 | 6 |
| 386 | 20240315 | 125400 | 2965248020 | 8180 | 8180 | 8180 | 8180 | 102 |
| 387 | 20240315 | 125300 | 2964413660 | 8180 | 8180 | 8180 | 8180 | 147 |
| 388 | 20240315 | 125200 | 2963211200 | 8180 | 8180 | 8180 | 8180 | 76 |
| 389 | 20240315 | 125100 | 2962589520 | 8180 | 8180 | 8180 | 8180 | 935 |
| 390 | 20240315 | 125000 | 2954941220 | 8180 | 8150 | 8180 | 8150 | 463 |
| 391 | 20240315 | 124900 | 2951158930 | 8150 | 8150 | 8150 | 8150 | 251 |
| 392 | 20240315 | 124800 | 2949113280 | 8150 | 8160 | 8170 | 8150 | 250 |
| 393 | 20240315 | 124700 | 2947073470 | 8160 | 8150 | 8160 | 8150 | 497 |
| 394 | 20240315 | 124600 | 2943018850 | 8160 | 8160 | 8160 | 8160 | 190 |
| 395 | 20240315 | 124500 | 2941468450 | 8160 | 8150 | 8160 | 8150 | 102 |
| 396 | 20240315 | 124400 | 2940636430 | 8130 | 8150 | 8150 | 8120 | 4767 |
| 397 | 20240315 | 124300 | 2901863960 | 8150 | 8170 | 8170 | 8150 | 289 |
| 398 | 20240315 | 124200 | 2899508100 | 8170 | 8160 | 8170 | 8160 | 143 |
| 399 | 20240315 | 124100 | 2898340200 | 8170 | 8160 | 8170 | 8150 | 23 |
| 400 | 20240315 | 124000 | 2898152660 | 8160 | 8160 | 8160 | 8150 | 198 |
| 401 | 20240315 | 123900 | 2896537020 | 8160 | 8160 | 8170 | 8160 | 279 |
| 402 | 20240315 | 123800 | 2894259880 | 8160 | 8160 | 8160 | 8160 | 235 |
| 403 | 20240315 | 123700 | 2892342280 | 8170 | 8160 | 8170 | 8160 | 305 |
| 404 | 20240315 | 123600 | 2889853380 | 8170 | 8170 | 8170 | 8170 | 173 |
| 405 | 20240315 | 123500 | 2888439970 | 8170 | 8170 | 8170 | 8170 | 257 |
| 406 | 20240315 | 123400 | 2886340280 | 8170 | 8170 | 8170 | 8170 | 27 |
| 407 | 20240315 | 123300 | 2886119690 | 8170 | 8170 | 8170 | 8150 | 153 |
| 408 | 20240315 | 123200 | 2884872560 | 8170 | 8160 | 8170 | 8150 | 151 |
| 409 | 20240315 | 123100 | 2883641840 | 8150 | 8150 | 8150 | 8150 | 171 |
| 410 | 20240315 | 123000 | 2882248190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 411 | 20240315 | 122900 | 2882248190 | 8140 | 8170 | 8170 | 8140 | 1500 |
| 412 | 20240315 | 122800 | 2870025390 | 8170 | 8170 | 8170 | 8170 | 8 |
| 413 | 20240315 | 122700 | 2869960030 | 8180 | 8170 | 8180 | 8170 | 18 |
| 414 | 20240315 | 122600 | 2869812830 | 8170 | 8170 | 8170 | 8170 | 112 |
| 415 | 20240315 | 122500 | 2868897790 | 8170 | 8180 | 8180 | 8170 | 147 |
| 416 | 20240315 | 122400 | 2867695400 | 8180 | 8190 | 8190 | 8180 | 224 |
| 417 | 20240315 | 122300 | 2865863030 | 8200 | 8200 | 8200 | 8200 | 4 |
| 418 | 20240315 | 122200 | 2865830230 | 8180 | 8170 | 8180 | 8170 | 1173 |
| 419 | 20240315 | 122100 | 2856235240 | 8170 | 8150 | 8170 | 8150 | 617 |
| 420 | 20240315 | 122000 | 2851200260 | 8150 | 8140 | 8150 | 8140 | 30 |
| 421 | 20240315 | 121900 | 2850955940 | 8140 | 8160 | 8160 | 8140 | 610 |
| 422 | 20240315 | 121800 | 2845986590 | 8170 | 8150 | 8170 | 8150 | 216 |
| 423 | 20240315 | 121700 | 2844226150 | 8150 | 8160 | 8160 | 8150 | 946 |
| 424 | 20240315 | 121600 | 2836513820 | 8160 | 8170 | 8170 | 8160 | 250 |
| 425 | 20240315 | 121500 | 2834473780 | 8170 | 8170 | 8170 | 8170 | 58 |
| 426 | 20240315 | 121400 | 2833999920 | 8170 | 8160 | 8170 | 8160 | 149 |
| 427 | 20240315 | 121300 | 2832783180 | 8170 | 8170 | 8180 | 8170 | 1180 |
| 428 | 20240315 | 121200 | 2823134900 | 8170 | 8180 | 8180 | 8170 | 381 |
| 429 | 20240315 | 121100 | 2820018380 | 8180 | 8180 | 8180 | 8180 | 455 |
| 430 | 20240315 | 121000 | 2816296480 | 8180 | 8180 | 8180 | 8180 | 591 |
| 431 | 20240315 | 120900 | 2811462100 | 8180 | 8200 | 8200 | 8180 | 866 |
| 432 | 20240315 | 120800 | 2804378180 | 8180 | 8210 | 8210 | 8170 | 1584 |
| 433 | 20240315 | 120700 | 2791410960 | 8210 | 8210 | 8210 | 8210 | 764 |
| 434 | 20240315 | 120600 | 2785138520 | 8210 | 8210 | 8210 | 8210 | 191 |
| 435 | 20240315 | 120500 | 2783570410 | 8220 | 8230 | 8230 | 8220 | 407 |
| 436 | 20240315 | 120400 | 2780221780 | 8230 | 8250 | 8250 | 8230 | 686 |
| 437 | 20240315 | 120300 | 2774571640 | 8250 | 8250 | 8260 | 8250 | 89 |
| 438 | 20240315 | 120200 | 2773837330 | 8270 | 8260 | 8270 | 8260 | 189 |
| 439 | 20240315 | 120100 | 2772275070 | 8270 | 8260 | 8270 | 8260 | 136 |
| 440 | 20240315 | 120000 | 2771151690 | 8270 | 8260 | 8270 | 8260 | 445 |
| 441 | 20240315 | 115900 | 2767472550 | 8270 | 8250 | 8270 | 8250 | 385 |
| 442 | 20240315 | 115800 | 2764290840 | 8240 | 8220 | 8240 | 8220 | 2395 |
| 443 | 20240315 | 115700 | 2744570470 | 8230 | 8230 | 8230 | 8230 | 125 |
| 444 | 20240315 | 115600 | 2743541720 | 8230 | 8230 | 8230 | 8230 | 100 |
| 445 | 20240315 | 115500 | 2742718720 | 8230 | 8240 | 8240 | 8230 | 149 |
| 446 | 20240315 | 115400 | 2741492050 | 8240 | 8240 | 8240 | 8240 | 207 |
| 447 | 20240315 | 115300 | 2739786370 | 8240 | 8250 | 8250 | 8240 | 24 |
| 448 | 20240315 | 115200 | 2739588600 | 8250 | 8240 | 8260 | 8240 | 520 |
| 449 | 20240315 | 115100 | 2735303500 | 8240 | 8250 | 8250 | 8240 | 114 |
| 450 | 20240315 | 115000 | 2734363420 | 8240 | 8240 | 8240 | 8240 | 124 |
| 451 | 20240315 | 114900 | 2733341660 | 8270 | 8280 | 8280 | 8270 | 31 |
| 452 | 20240315 | 114800 | 2733085000 | 8240 | 8210 | 8250 | 8210 | 2720 |
| 453 | 20240315 | 114700 | 2710711030 | 8200 | 8200 | 8200 | 8200 | 5 |
| 454 | 20240315 | 114600 | 2710670030 | 8210 | 8210 | 8210 | 8200 | 322 |
| 455 | 20240315 | 114500 | 2708026510 | 8210 | 8210 | 8210 | 8210 | 323 |
| 456 | 20240315 | 114400 | 2705374680 | 8210 | 8220 | 8220 | 8210 | 327 |
| 457 | 20240315 | 114300 | 2702688790 | 8220 | 8220 | 8240 | 8220 | 321 |
| 458 | 20240315 | 114200 | 2700050130 | 8220 | 8220 | 8220 | 8220 | 337 |
| 459 | 20240315 | 114100 | 2697279990 | 8220 | 8220 | 8220 | 8220 | 200 |
| 460 | 20240315 | 114000 | 2695635990 | 8220 | 8220 | 8220 | 8220 | 114 |
| 461 | 20240315 | 113900 | 2694698910 | 8220 | 8220 | 8220 | 8220 | 159 |
| 462 | 20240315 | 113800 | 2693391930 | 8250 | 8250 | 8250 | 8200 | 2073 |
| 463 | 20240315 | 113700 | 2676345320 | 8250 | 8290 | 8290 | 8250 | 1317 |
| 464 | 20240315 | 113600 | 2665474030 | 8290 | 8300 | 8300 | 8290 | 148 |
| 465 | 20240315 | 113500 | 2664245860 | 8300 | 8330 | 8330 | 8300 | 2852 |
| 466 | 20240315 | 113400 | 2640558040 | 8320 | 8310 | 8330 | 8310 | 3248 |
| 467 | 20240315 | 113300 | 2613531290 | 8310 | 8300 | 8310 | 8300 | 587 |
| 468 | 20240315 | 113200 | 2608657970 | 8310 | 8310 | 8310 | 8300 | 246 |
| 469 | 20240315 | 113100 | 2606615710 | 8310 | 8310 | 8310 | 8300 | 528 |
| 470 | 20240315 | 113000 | 2602230600 | 8310 | 8310 | 8310 | 8310 | 1087 |
| 471 | 20240315 | 112900 | 2593197630 | 8300 | 8300 | 8310 | 8300 | 283 |
| 472 | 20240315 | 112800 | 2590848130 | 8310 | 8290 | 8310 | 8290 | 1189 |
| 473 | 20240315 | 112700 | 2580972290 | 8290 | 8270 | 8310 | 8270 | 4514 |
| 474 | 20240315 | 112600 | 2543539780 | 8280 | 8250 | 8280 | 8250 | 865 |
| 475 | 20240315 | 112500 | 2536380090 | 8260 | 8270 | 8270 | 8250 | 2067 |
| 476 | 20240315 | 112400 | 2519311720 | 8280 | 8290 | 8290 | 8280 | 483 |
| 477 | 20240315 | 112300 | 2515312460 | 8280 | 8290 | 8300 | 8280 | 1417 |
| 478 | 20240315 | 112200 | 2503571890 | 8290 | 8300 | 8300 | 8290 | 1707 |
| 479 | 20240315 | 112100 | 2489418180 | 8300 | 8300 | 8310 | 8300 | 791 |
| 480 | 20240315 | 112000 | 2482852810 | 8300 | 8300 | 8310 | 8300 | 1889 |
| 481 | 20240315 | 111900 | 2467168960 | 8300 | 8310 | 8320 | 8300 | 1625 |
| 482 | 20240315 | 111800 | 2453671690 | 8320 | 8310 | 8320 | 8310 | 806 |
| 483 | 20240315 | 111700 | 2446972010 | 8310 | 8310 | 8310 | 8310 | 873 |
| 484 | 20240315 | 111600 | 2439717380 | 8310 | 8320 | 8320 | 8310 | 1380 |
| 485 | 20240315 | 111500 | 2428248310 | 8320 | 8320 | 8330 | 8310 | 2462 |
| 486 | 20240315 | 111400 | 2407773210 | 8320 | 8330 | 8330 | 8320 | 774 |
| 487 | 20240315 | 111300 | 2401333180 | 8330 | 8330 | 8330 | 8320 | 1644 |
| 488 | 20240315 | 111200 | 2387647000 | 8330 | 8330 | 8340 | 8320 | 2512 |
| 489 | 20240315 | 111100 | 2366723200 | 8320 | 8330 | 8330 | 8320 | 1256 |
| 490 | 20240315 | 111000 | 2356273180 | 8330 | 8310 | 8330 | 8310 | 1607 |
| 491 | 20240315 | 110900 | 2342906540 | 8310 | 8320 | 8330 | 8310 | 839 |
| 492 | 20240315 | 110800 | 2335931400 | 8320 | 8310 | 8320 | 8290 | 3707 |
| 493 | 20240315 | 110700 | 2305156340 | 8300 | 8340 | 8340 | 8300 | 3793 |
| 494 | 20240315 | 110600 | 2273595860 | 8320 | 8360 | 8360 | 8320 | 5215 |
| 495 | 20240315 | 110500 | 2230051890 | 8360 | 8390 | 8390 | 8350 | 11624 |
| 496 | 20240315 | 110400 | 2132685270 | 8390 | 8340 | 8390 | 8340 | 10678 |
| 497 | 20240315 | 110300 | 2043274650 | 8320 | 8260 | 8370 | 8250 | 27284 |
| 498 | 20240315 | 110200 | 1816453930 | 8220 | 8250 | 8280 | 8220 | 7003 |
| 499 | 20240315 | 110100 | 1758552150 | 8270 | 8180 | 8270 | 8150 | 16522 |
| 500 | 20240315 | 110000 | 1622963020 | 8170 | 8140 | 8170 | 8140 | 3767 |
| 501 | 20240315 | 105900 | 1592233190 | 8140 | 8130 | 8140 | 8130 | 21 |
| 502 | 20240315 | 105800 | 1592062280 | 8140 | 8130 | 8140 | 8130 | 289 |
| 503 | 20240315 | 105700 | 1589712680 | 8130 | 8130 | 8130 | 8130 | 202 |
| 504 | 20240315 | 105600 | 1588070420 | 8140 | 8140 | 8140 | 8120 | 163 |
| 505 | 20240315 | 105500 | 1586743800 | 8140 | 8120 | 8140 | 8120 | 1544 |
| 506 | 20240315 | 105400 | 1574195420 | 8110 | 8110 | 8110 | 8100 | 975 |
| 507 | 20240315 | 105300 | 1566288420 | 8110 | 8100 | 8110 | 8100 | 475 |
| 508 | 20240315 | 105200 | 1562439070 | 8090 | 8110 | 8110 | 8090 | 626 |
| 509 | 20240315 | 105100 | 1557370940 | 8100 | 8100 | 8100 | 8100 | 162 |
| 510 | 20240315 | 105000 | 1556058740 | 8100 | 8110 | 8110 | 8090 | 504 |
| 511 | 20240315 | 104900 | 1551977200 | 8110 | 8110 | 8110 | 8110 | 60 |
| 512 | 20240315 | 104800 | 1551490600 | 8100 | 8110 | 8110 | 8100 | 131 |
| 513 | 20240315 | 104700 | 1550428490 | 8100 | 8090 | 8100 | 8090 | 867 |
| 514 | 20240315 | 104600 | 1543406790 | 8080 | 8100 | 8100 | 8080 | 1001 |
| 515 | 20240315 | 104500 | 1535298710 | 8070 | 8090 | 8090 | 8070 | 846 |
| 516 | 20240315 | 104400 | 1528462240 | 8090 | 8100 | 8100 | 8090 | 299 |
| 517 | 20240315 | 104300 | 1526042330 | 8100 | 8100 | 8100 | 8100 | 31 |
| 518 | 20240315 | 104200 | 1525791230 | 8100 | 8090 | 8100 | 8090 | 551 |
| 519 | 20240315 | 104100 | 1521333590 | 8090 | 8080 | 8090 | 8080 | 46 |
| 520 | 20240315 | 104000 | 1520961700 | 8080 | 8080 | 8080 | 8080 | 505 |
| 521 | 20240315 | 103900 | 1516881300 | 8080 | 8080 | 8090 | 8080 | 1098 |
| 522 | 20240315 | 103800 | 1508009430 | 8080 | 8080 | 8090 | 8080 | 540 |
| 523 | 20240315 | 103700 | 1503646200 | 8090 | 8090 | 8090 | 8080 | 385 |
| 524 | 20240315 | 103600 | 1500532340 | 8080 | 8090 | 8090 | 8080 | 507 |
| 525 | 20240315 | 103500 | 1496431580 | 8090 | 8110 | 8120 | 8090 | 437 |
| 526 | 20240315 | 103400 | 1492890350 | 8110 | 8100 | 8130 | 8090 | 366 |
| 527 | 20240315 | 103300 | 1489919730 | 8090 | 8120 | 8130 | 8090 | 274 |
| 528 | 20240315 | 103200 | 1487692390 | 8090 | 8120 | 8130 | 8090 | 1070 |
| 529 | 20240315 | 103100 | 1479016400 | 8120 | 8100 | 8120 | 8100 | 800 |
| 530 | 20240315 | 103000 | 1472526520 | 8080 | 8100 | 8100 | 8080 | 701 |
| 531 | 20240315 | 102900 | 1466860410 | 8100 | 8100 | 8100 | 8090 | 348 |
| 532 | 20240315 | 102800 | 1464044610 | 8100 | 8100 | 8100 | 8100 | 431 |
| 533 | 20240315 | 102700 | 1460553510 | 8100 | 8110 | 8110 | 8100 | 300 |
| 534 | 20240315 | 102600 | 1458122510 | 8100 | 8100 | 8100 | 8100 | 277 |
| 535 | 20240315 | 102500 | 1455878810 | 8100 | 8100 | 8100 | 8100 | 70 |
| 536 | 20240315 | 102400 | 1455311810 | 8100 | 8080 | 8100 | 8080 | 28 |
| 537 | 20240315 | 102300 | 1455085190 | 8080 | 8080 | 8080 | 8080 | 381 |
| 538 | 20240315 | 102200 | 1452006710 | 8090 | 8100 | 8100 | 8090 | 292 |
| 539 | 20240315 | 102100 | 1449643370 | 8100 | 8120 | 8120 | 8100 | 150 |
| 540 | 20240315 | 102000 | 1448425570 | 8110 | 8130 | 8130 | 8080 | 859 |
| 541 | 20240315 | 101900 | 1441470510 | 8110 | 8110 | 8130 | 8100 | 187 |
| 542 | 20240315 | 101800 | 1439955240 | 8130 | 8130 | 8130 | 8100 | 19 |
| 543 | 20240315 | 101700 | 1439801050 | 8100 | 8140 | 8140 | 8100 | 89 |
| 544 | 20240315 | 101600 | 1439079330 | 8090 | 8090 | 8140 | 8090 | 300 |
| 545 | 20240315 | 101500 | 1436649850 | 8090 | 8090 | 8130 | 8080 | 564 |
| 546 | 20240315 | 101400 | 1432091260 | 8090 | 8140 | 8140 | 8090 | 6139 |
| 547 | 20240315 | 101300 | 1382183700 | 8140 | 8100 | 8140 | 8100 | 442 |
| 548 | 20240315 | 101200 | 1378598320 | 8110 | 8090 | 8110 | 8090 | 206 |
| 549 | 20240315 | 101100 | 1376931660 | 8080 | 8070 | 8110 | 8070 | 534 |
| 550 | 20240315 | 101000 | 1372621020 | 8070 | 8080 | 8080 | 8070 | 441 |
| 551 | 20240315 | 100900 | 1369057940 | 8110 | 8090 | 8120 | 8050 | 2376 |
| 552 | 20240315 | 100800 | 1349881790 | 8120 | 8130 | 8130 | 8090 | 2487 |
| 553 | 20240315 | 100700 | 1329718500 | 8140 | 8140 | 8140 | 8130 | 390 |
| 554 | 20240315 | 100600 | 1326547250 | 8140 | 8130 | 8140 | 8130 | 264 |
| 555 | 20240315 | 100500 | 1324398390 | 8140 | 8150 | 8150 | 8140 | 506 |
| 556 | 20240315 | 100400 | 1320278270 | 8140 | 8170 | 8170 | 8140 | 1699 |
| 557 | 20240315 | 100300 | 1306423090 | 8170 | 8170 | 8180 | 8170 | 1617 |
| 558 | 20240315 | 100200 | 1293212190 | 8170 | 8170 | 8170 | 8140 | 2977 |
| 559 | 20240315 | 100100 | 1268939130 | 8180 | 8180 | 8190 | 8150 | 7894 |
| 560 | 20240315 | 100000 | 1204457450 | 8170 | 8120 | 8170 | 8120 | 5273 |
| 561 | 20240315 | 095900 | 1161520990 | 8120 | 8100 | 8120 | 8100 | 5083 |
| 562 | 20240315 | 095800 | 1120265250 | 8110 | 8070 | 8110 | 8070 | 3712 |
| 563 | 20240315 | 095700 | 1090255490 | 8070 | 8070 | 8070 | 8060 | 1973 |
| 564 | 20240315 | 095600 | 1074333680 | 8080 | 8050 | 8080 | 8050 | 1360 |
| 565 | 20240315 | 095500 | 1063365430 | 8050 | 8050 | 8050 | 8030 | 391 |
| 566 | 20240315 | 095400 | 1060221480 | 8040 | 8020 | 8040 | 8020 | 2011 |
| 567 | 20240315 | 095300 | 1044071880 | 8020 | 8000 | 8020 | 8000 | 245 |
| 568 | 20240315 | 095200 | 1042107260 | 8000 | 8020 | 8020 | 8000 | 130 |
| 569 | 20240315 | 095100 | 1041066550 | 8020 | 8000 | 8020 | 7990 | 132 |
| 570 | 20240315 | 095000 | 1040011460 | 7990 | 8030 | 8040 | 7970 | 4490 |
| 571 | 20240315 | 094900 | 1004116770 | 8040 | 8010 | 8040 | 8010 | 931 |
| 572 | 20240315 | 094800 | 996644480 | 8010 | 8010 | 8010 | 8010 | 726 |
| 573 | 20240315 | 094700 | 990829220 | 8020 | 8020 | 8020 | 8000 | 1691 |
| 574 | 20240315 | 094600 | 977278580 | 8000 | 8050 | 8050 | 8000 | 1333 |
| 575 | 20240315 | 094500 | 966591650 | 8050 | 8050 | 8060 | 8020 | 1543 |
| 576 | 20240315 | 094400 | 954177730 | 8050 | 8050 | 8070 | 8040 | 2892 |
| 577 | 20240315 | 094300 | 930901750 | 8060 | 8050 | 8060 | 8040 | 631 |
| 578 | 20240315 | 094200 | 925821090 | 8050 | 8040 | 8050 | 8040 | 1528 |
| 579 | 20240315 | 094100 | 913523510 | 8040 | 8020 | 8040 | 8020 | 2245 |
| 580 | 20240315 | 094000 | 895513530 | 8010 | 8010 | 8020 | 8000 | 3028 |
| 581 | 20240315 | 093900 | 871238750 | 8010 | 8020 | 8040 | 8010 | 719 |
| 582 | 20240315 | 093800 | 865470040 | 8050 | 8020 | 8050 | 8000 | 3666 |
| 583 | 20240315 | 093700 | 836087130 | 8050 | 8080 | 8080 | 8020 | 8611 |
| 584 | 20240315 | 093600 | 766706500 | 8080 | 8080 | 8080 | 8040 | 5610 |
| 585 | 20240315 | 093500 | 721478670 | 8040 | 7970 | 8080 | 7960 | 6932 |
| 586 | 20240315 | 093400 | 666035250 | 7960 | 7910 | 7960 | 7900 | 2499 |
| 587 | 20240315 | 093300 | 646238490 | 7930 | 7850 | 7930 | 7840 | 8360 |
| 588 | 20240315 | 093200 | 580050700 | 7850 | 7850 | 7850 | 7850 | 73 |
| 589 | 20240315 | 093100 | 579477650 | 7850 | 7850 | 7850 | 7850 | 29 |
| 590 | 20240315 | 093000 | 579250000 | 7840 | 7830 | 7840 | 7830 | 1100 |
| 591 | 20240315 | 092900 | 570627510 | 7840 | 7800 | 7840 | 7790 | 2088 |
| 592 | 20240315 | 092800 | 554347560 | 7800 | 7800 | 7800 | 7790 | 486 |
| 593 | 20240315 | 092700 | 550556850 | 7800 | 7820 | 7820 | 7800 | 901 |
| 594 | 20240315 | 092600 | 543521020 | 7820 | 7820 | 7820 | 7790 | 1533 |
| 595 | 20240315 | 092500 | 531574950 | 7820 | 7810 | 7820 | 7790 | 707 |
| 596 | 20240315 | 092400 | 526067230 | 7790 | 7800 | 7820 | 7780 | 503 |
| 597 | 20240315 | 092300 | 522142230 | 7790 | 7780 | 7800 | 7770 | 861 |
| 598 | 20240315 | 092200 | 515441430 | 7780 | 7780 | 7780 | 7780 | 17 |
| 599 | 20240315 | 092100 | 515309170 | 7780 | 7760 | 7780 | 7760 | 831 |
| 600 | 20240315 | 092000 | 508852790 | 7760 | 7760 | 7760 | 7760 | 82 |
| 601 | 20240315 | 091900 | 508216470 | 7770 | 7790 | 7790 | 7770 | 706 |
| 602 | 20240315 | 091800 | 502729550 | 7790 | 7730 | 7800 | 7730 | 4782 |
| 603 | 20240315 | 091700 | 465574580 | 7730 | 7750 | 7770 | 7730 | 3686 |
| 604 | 20240315 | 091600 | 437059800 | 7770 | 7750 | 7770 | 7740 | 3188 |
| 605 | 20240315 | 091500 | 412353600 | 7750 | 7740 | 7770 | 7730 | 6438 |
| 606 | 20240315 | 091400 | 362549690 | 7740 | 7750 | 7760 | 7740 | 3462 |
| 607 | 20240315 | 091300 | 335747020 | 7760 | 7760 | 7760 | 7740 | 1806 |
| 608 | 20240315 | 091200 | 321753470 | 7750 | 7770 | 7770 | 7750 | 1168 |
| 609 | 20240315 | 091100 | 312690660 | 7770 | 7740 | 7770 | 7740 | 2480 |
| 610 | 20240315 | 091000 | 293469560 | 7730 | 7760 | 7770 | 7730 | 5432 |
| 611 | 20240315 | 090900 | 251397480 | 7770 | 7760 | 7770 | 7760 | 606 |
| 612 | 20240315 | 090800 | 246694450 | 7760 | 7780 | 7780 | 7750 | 689 |
| 613 | 20240315 | 090700 | 241348150 | 7750 | 7800 | 7820 | 7750 | 6480 |
| 614 | 20240315 | 090600 | 190921520 | 7800 | 7830 | 7850 | 7790 | 2203 |
| 615 | 20240315 | 090500 | 173717480 | 7830 | 7810 | 7830 | 7810 | 142 |
| 616 | 20240315 | 090400 | 172607560 | 7820 | 7800 | 7820 | 7780 | 2843 |
| 617 | 20240315 | 090300 | 150447140 | 7800 | 7770 | 7810 | 7760 | 2876 |
| 618 | 20240315 | 090200 | 128069630 | 7770 | 7810 | 7810 | 7760 | 4953 |
| 619 | 20240315 | 090100 | 89494750 | 7800 | 7850 | 7850 | 7800 | 7069 |
| 620 | 20240315 | 090000 | 34313080 | 7850 | 7900 | 7900 | 7850 | 4282 |