31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 3 | 20241022 | 193000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20241022 | 192900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20241022 | 192800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20241022 | 192700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20241022 | 192600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20241022 | 192500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20241022 | 192400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20241022 | 192300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20241022 | 192200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20241022 | 192100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20241022 | 192000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20241022 | 191900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20241022 | 191800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20241022 | 191700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20241022 | 191600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20241022 | 191500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20241022 | 191400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20241022 | 191300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20241022 | 191200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20241022 | 191100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20241022 | 191000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20241022 | 190900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20241022 | 190800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20241022 | 190700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20241022 | 190600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20241022 | 190500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20241022 | 190400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20241022 | 190300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20241022 | 190200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20241022 | 190100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 33 | 20241022 | 190000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20241022 | 185900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20241022 | 185800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20241022 | 185700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20241022 | 185600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20241022 | 185500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20241022 | 185400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20241022 | 185300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20241022 | 185200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20241022 | 185100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20241022 | 185000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20241022 | 184900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20241022 | 184800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20241022 | 184700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20241022 | 184600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20241022 | 184500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20241022 | 184400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20241022 | 184300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20241022 | 184200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20241022 | 184100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20241022 | 184000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20241022 | 183900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20241022 | 183800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20241022 | 183700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20241022 | 183600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20241022 | 183500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20241022 | 183400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20241022 | 183300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20241022 | 183200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20241022 | 183100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 63 | 20241022 | 183000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20241022 | 182900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20241022 | 182800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20241022 | 182700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20241022 | 182600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20241022 | 182500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20241022 | 182400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20241022 | 182300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20241022 | 182200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20241022 | 182100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20241022 | 182000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20241022 | 181900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20241022 | 181800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20241022 | 181700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20241022 | 181600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20241022 | 181500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20241022 | 181400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20241022 | 181300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20241022 | 181200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20241022 | 181100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20241022 | 181000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20241022 | 180900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20241022 | 180800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20241022 | 180700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20241022 | 180600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20241022 | 180500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20241022 | 180400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20241022 | 180300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20241022 | 180200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20241022 | 180100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 93 | 20241022 | 180000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20241022 | 175900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20241022 | 175800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20241022 | 175700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20241022 | 175600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20241022 | 175500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20241022 | 175400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20241022 | 175300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20241022 | 175200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20241022 | 175100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20241022 | 175000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20241022 | 174900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20241022 | 174800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20241022 | 174700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20241022 | 174600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20241022 | 174500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20241022 | 174400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20241022 | 174300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20241022 | 174200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20241022 | 174100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20241022 | 174000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20241022 | 173900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20241022 | 173800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20241022 | 173700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20241022 | 173600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20241022 | 173500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20241022 | 173400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20241022 | 173300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20241022 | 173200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20241022 | 173100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 123 | 20241022 | 173000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20241022 | 172900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20241022 | 172800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20241022 | 172700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20241022 | 172600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20241022 | 172500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20241022 | 172400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20241022 | 172300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20241022 | 172200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20241022 | 172100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20241022 | 172000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20241022 | 171900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20241022 | 171800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20241022 | 171700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20241022 | 171600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20241022 | 171500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20241022 | 171400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20241022 | 171300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20241022 | 171200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20241022 | 171100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20241022 | 171000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20241022 | 170900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20241022 | 170800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20241022 | 170700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20241022 | 170600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20241022 | 170500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20241022 | 170400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20241022 | 170300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20241022 | 170200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20241022 | 170100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 153 | 20241022 | 170000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20241022 | 165900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20241022 | 165800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20241022 | 165700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20241022 | 165600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20241022 | 165500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20241022 | 165400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20241022 | 165300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20241022 | 165200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20241022 | 165100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20241022 | 165000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20241022 | 164900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20241022 | 164800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20241022 | 164700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20241022 | 164600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20241022 | 164500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20241022 | 164400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20241022 | 164300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20241022 | 164200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20241022 | 164100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20241022 | 164000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20241022 | 163900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20241022 | 163800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20241022 | 163700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20241022 | 163600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20241022 | 163500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20241022 | 163400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20241022 | 163300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20241022 | 163200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20241022 | 163100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 183 | 20241022 | 163000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20241022 | 162900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20241022 | 162800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20241022 | 162700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20241022 | 162600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20241022 | 162500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20241022 | 162400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20241022 | 162300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20241022 | 162200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20241022 | 162100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20241022 | 162000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20241022 | 161900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20241022 | 161800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20241022 | 161700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20241022 | 161600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20241022 | 161500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20241022 | 161400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20241022 | 161300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20241022 | 161200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20241022 | 161100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20241022 | 161000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20241022 | 160900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20241022 | 160800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20241022 | 160700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20241022 | 160600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20241022 | 160500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20241022 | 160400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20241022 | 160300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20241022 | 160200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20241022 | 160100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 213 | 20241022 | 160000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20241022 | 155900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20241022 | 155800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20241022 | 155700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20241022 | 155600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20241022 | 155500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20241022 | 155400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20241022 | 155300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20241022 | 155200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20241022 | 155100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20241022 | 155000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20241022 | 154900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20241022 | 154800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20241022 | 154700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20241022 | 154600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20241022 | 154500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20241022 | 154400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20241022 | 154300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20241022 | 154200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20241022 | 154100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20241022 | 154000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20241022 | 153900 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20241022 | 153800 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20241022 | 153700 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20241022 | 153600 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20241022 | 153500 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20241022 | 153400 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20241022 | 153300 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20241022 | 153200 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20241022 | 153100 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 243 | 20241022 | 153000 | 7266037252 | 1134 | 1134 | 1134 | 1134 | 21249 |
| 244 | 20241022 | 152900 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 245 | 20241022 | 152800 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 246 | 20241022 | 152700 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 247 | 20241022 | 152600 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 248 | 20241022 | 152500 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 249 | 20241022 | 152400 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 250 | 20241022 | 152300 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 251 | 20241022 | 152200 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 252 | 20241022 | 152100 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 253 | 20241022 | 152000 | 7241940886 | 1139 | 1139 | 1139 | 1139 | 0 |
| 254 | 20241022 | 151900 | 7241940886 | 1139 | 1135 | 1139 | 1133 | 4432 |
| 255 | 20241022 | 151800 | 7236912953 | 1139 | 1136 | 1140 | 1132 | 9973 |
| 256 | 20241022 | 151700 | 7225600851 | 1135 | 1139 | 1141 | 1135 | 16064 |
| 257 | 20241022 | 151600 | 7207342648 | 1140 | 1140 | 1140 | 1139 | 4164 |
| 258 | 20241022 | 151500 | 7202596873 | 1140 | 1143 | 1143 | 1140 | 6123 |
| 259 | 20241022 | 151400 | 7195612311 | 1142 | 1143 | 1144 | 1140 | 1090 |
| 260 | 20241022 | 151300 | 7194367373 | 1143 | 1143 | 1144 | 1140 | 1667 |
| 261 | 20241022 | 151200 | 7192463445 | 1144 | 1141 | 1144 | 1141 | 3109 |
| 262 | 20241022 | 151100 | 7188911491 | 1140 | 1142 | 1142 | 1140 | 8836 |
| 263 | 20241022 | 151000 | 7178832785 | 1142 | 1143 | 1144 | 1142 | 724 |
| 264 | 20241022 | 150900 | 7178005344 | 1144 | 1143 | 1145 | 1143 | 1827 |
| 265 | 20241022 | 150800 | 7175915243 | 1144 | 1144 | 1144 | 1144 | 29 |
| 266 | 20241022 | 150700 | 7175882067 | 1145 | 1146 | 1146 | 1141 | 3054 |
| 267 | 20241022 | 150600 | 7172393263 | 1145 | 1145 | 1146 | 1144 | 1077 |
| 268 | 20241022 | 150500 | 7171160044 | 1145 | 1144 | 1146 | 1144 | 546 |
| 269 | 20241022 | 150400 | 7170535017 | 1144 | 1143 | 1144 | 1142 | 1665 |
| 270 | 20241022 | 150300 | 7168632411 | 1142 | 1142 | 1143 | 1142 | 1416 |
| 271 | 20241022 | 150200 | 7167014200 | 1142 | 1140 | 1142 | 1140 | 348 |
| 272 | 20241022 | 150100 | 7166616828 | 1142 | 1141 | 1142 | 1141 | 1565 |
| 273 | 20241022 | 150000 | 7164831098 | 1142 | 1140 | 1142 | 1139 | 1860 |
| 274 | 20241022 | 145900 | 7162710983 | 1143 | 1143 | 1143 | 1140 | 215 |
| 275 | 20241022 | 145800 | 7162465754 | 1143 | 1143 | 1143 | 1140 | 1072 |
| 276 | 20241022 | 145700 | 7161242510 | 1143 | 1142 | 1143 | 1141 | 382 |
| 277 | 20241022 | 145600 | 7160806564 | 1141 | 1142 | 1142 | 1141 | 697 |
| 278 | 20241022 | 145500 | 7160011187 | 1141 | 1141 | 1141 | 1141 | 369 |
| 279 | 20241022 | 145400 | 7159590158 | 1141 | 1142 | 1143 | 1141 | 3346 |
| 280 | 20241022 | 145300 | 7155771810 | 1143 | 1142 | 1143 | 1142 | 2036 |
| 281 | 20241022 | 145200 | 7153445493 | 1142 | 1140 | 1143 | 1140 | 7563 |
| 282 | 20241022 | 145100 | 7144819500 | 1140 | 1141 | 1143 | 1140 | 6172 |
| 283 | 20241022 | 145000 | 7137782370 | 1143 | 1145 | 1145 | 1141 | 2935 |
| 284 | 20241022 | 144900 | 7134426299 | 1145 | 1144 | 1145 | 1143 | 1951 |
| 285 | 20241022 | 144800 | 7132195040 | 1144 | 1141 | 1144 | 1141 | 3425 |
| 286 | 20241022 | 144700 | 7128284827 | 1141 | 1143 | 1145 | 1141 | 1698 |
| 287 | 20241022 | 144600 | 7126346275 | 1141 | 1143 | 1145 | 1141 | 5710 |
| 288 | 20241022 | 144500 | 7119830791 | 1145 | 1143 | 1145 | 1143 | 23 |
| 289 | 20241022 | 144400 | 7119804458 | 1145 | 1143 | 1145 | 1141 | 4433 |
| 290 | 20241022 | 144300 | 7114743073 | 1145 | 1143 | 1145 | 1142 | 2138 |
| 291 | 20241022 | 144200 | 7112297063 | 1143 | 1144 | 1144 | 1142 | 2085 |
| 292 | 20241022 | 144100 | 7109914849 | 1145 | 1144 | 1145 | 1144 | 46 |
| 293 | 20241022 | 144000 | 7109862205 | 1145 | 1144 | 1145 | 1144 | 908 |
| 294 | 20241022 | 143900 | 7108823433 | 1144 | 1144 | 1146 | 1144 | 609 |
| 295 | 20241022 | 143800 | 7108126211 | 1144 | 1144 | 1144 | 1144 | 772 |
| 296 | 20241022 | 143700 | 7107243043 | 1144 | 1144 | 1144 | 1143 | 634 |
| 297 | 20241022 | 143600 | 7106518211 | 1144 | 1144 | 1146 | 1144 | 176 |
| 298 | 20241022 | 143500 | 7106316859 | 1143 | 1143 | 1143 | 1142 | 697 |
| 299 | 20241022 | 143400 | 7105520201 | 1143 | 1146 | 1146 | 1143 | 707 |
| 300 | 20241022 | 143300 | 7104712010 | 1146 | 1147 | 1147 | 1143 | 2648 |
| 301 | 20241022 | 143200 | 7101684665 | 1147 | 1147 | 1147 | 1143 | 1030 |
| 302 | 20241022 | 143100 | 7100506422 | 1147 | 1147 | 1147 | 1147 | 30 |
| 303 | 20241022 | 143000 | 7100472012 | 1144 | 1145 | 1145 | 1144 | 833 |
| 304 | 20241022 | 142900 | 7099518930 | 1145 | 1147 | 1147 | 1145 | 210 |
| 305 | 20241022 | 142800 | 7099278400 | 1147 | 1147 | 1147 | 1147 | 9 |
| 306 | 20241022 | 142700 | 7099268077 | 1147 | 1143 | 1147 | 1142 | 1009 |
| 307 | 20241022 | 142600 | 7098115792 | 1142 | 1154 | 1154 | 1142 | 9370 |
| 308 | 20241022 | 142500 | 7087404335 | 1154 | 1151 | 1155 | 1151 | 1064 |
| 309 | 20241022 | 142400 | 7086179461 | 1151 | 1145 | 1151 | 1145 | 96 |
| 310 | 20241022 | 142300 | 7086069355 | 1150 | 1146 | 1150 | 1146 | 1023 |
| 311 | 20241022 | 142200 | 7084896910 | 1146 | 1149 | 1150 | 1144 | 5720 |
| 312 | 20241022 | 142100 | 7078343697 | 1150 | 1150 | 1151 | 1150 | 300 |
| 313 | 20241022 | 142000 | 7077998677 | 1150 | 1156 | 1157 | 1150 | 1380 |
| 314 | 20241022 | 141900 | 7076407812 | 1157 | 1158 | 1158 | 1152 | 6168 |
| 315 | 20241022 | 141800 | 7069273812 | 1158 | 1159 | 1160 | 1157 | 9686 |
| 316 | 20241022 | 141700 | 7058048982 | 1159 | 1160 | 1163 | 1158 | 9656 |
| 317 | 20241022 | 141600 | 7046846403 | 1160 | 1161 | 1161 | 1153 | 1887 |
| 318 | 20241022 | 141500 | 7044659146 | 1162 | 1148 | 1162 | 1148 | 16099 |
| 319 | 20241022 | 141400 | 7026078066 | 1148 | 1142 | 1148 | 1142 | 2821 |
| 320 | 20241022 | 141300 | 7022853353 | 1143 | 1143 | 1143 | 1142 | 6326 |
| 321 | 20241022 | 141200 | 7015625338 | 1144 | 1144 | 1144 | 1143 | 821 |
| 322 | 20241022 | 141100 | 7014686424 | 1143 | 1144 | 1145 | 1143 | 2310 |
| 323 | 20241022 | 141000 | 7012043684 | 1144 | 1146 | 1146 | 1144 | 4377 |
| 324 | 20241022 | 140900 | 7007032024 | 1146 | 1147 | 1147 | 1146 | 1738 |
| 325 | 20241022 | 140800 | 7005040272 | 1147 | 1147 | 1147 | 1147 | 387 |
| 326 | 20241022 | 140700 | 7004596383 | 1148 | 1148 | 1148 | 1147 | 472 |
| 327 | 20241022 | 140600 | 7004054538 | 1148 | 1147 | 1148 | 1147 | 77 |
| 328 | 20241022 | 140500 | 7003966175 | 1148 | 1147 | 1148 | 1147 | 89 |
| 329 | 20241022 | 140400 | 7003864084 | 1147 | 1147 | 1147 | 1147 | 422 |
| 330 | 20241022 | 140300 | 7003380050 | 1147 | 1147 | 1147 | 1147 | 0 |
| 331 | 20241022 | 140200 | 7003380050 | 1147 | 1147 | 1147 | 1147 | 1 |
| 332 | 20241022 | 140100 | 7003378903 | 1149 | 1149 | 1149 | 1149 | 556 |
| 333 | 20241022 | 140000 | 7002740059 | 1149 | 1145 | 1149 | 1145 | 728 |
| 334 | 20241022 | 135900 | 7001906326 | 1146 | 1146 | 1146 | 1146 | 504 |
| 335 | 20241022 | 135800 | 7001328742 | 1147 | 1147 | 1147 | 1147 | 1 |
| 336 | 20241022 | 135700 | 7001327595 | 1149 | 1148 | 1149 | 1148 | 7 |
| 337 | 20241022 | 135600 | 7001319553 | 1143 | 1143 | 1143 | 1143 | 0 |
| 338 | 20241022 | 135500 | 7001319553 | 1143 | 1143 | 1143 | 1143 | 795 |
| 339 | 20241022 | 135400 | 7000410868 | 1144 | 1143 | 1144 | 1143 | 1150 |
| 340 | 20241022 | 135300 | 6999095846 | 1143 | 1145 | 1145 | 1143 | 5012 |
| 341 | 20241022 | 135200 | 6993362089 | 1145 | 1145 | 1145 | 1145 | 61 |
| 342 | 20241022 | 135100 | 6993292244 | 1145 | 1147 | 1147 | 1145 | 4945 |
| 343 | 20241022 | 135000 | 6987627275 | 1147 | 1147 | 1147 | 1147 | 1743 |
| 344 | 20241022 | 134900 | 6985628054 | 1149 | 1148 | 1149 | 1148 | 2 |
| 345 | 20241022 | 134800 | 6985625757 | 1147 | 1149 | 1149 | 1147 | 5650 |
| 346 | 20241022 | 134700 | 6979142877 | 1150 | 1152 | 1152 | 1150 | 6342 |
| 347 | 20241022 | 134600 | 6971845193 | 1152 | 1151 | 1152 | 1151 | 199 |
| 348 | 20241022 | 134500 | 6971615946 | 1151 | 1153 | 1154 | 1151 | 1940 |
| 349 | 20241022 | 134400 | 6969379744 | 1154 | 1159 | 1159 | 1154 | 1647 |
| 350 | 20241022 | 134300 | 6967479021 | 1159 | 1155 | 1159 | 1154 | 59 |
| 351 | 20241022 | 134200 | 6967410805 | 1154 | 1161 | 1161 | 1154 | 723 |
| 352 | 20241022 | 134100 | 6966575263 | 1161 | 1154 | 1161 | 1154 | 550 |
| 353 | 20241022 | 134000 | 6965938217 | 1154 | 1154 | 1154 | 1153 | 829 |
| 354 | 20241022 | 133900 | 6964981880 | 1154 | 1155 | 1155 | 1154 | 10073 |
| 355 | 20241022 | 133800 | 6953357519 | 1154 | 1165 | 1165 | 1154 | 1729 |
| 356 | 20241022 | 133700 | 6951349579 | 1165 | 1166 | 1167 | 1163 | 14432 |
| 357 | 20241022 | 133600 | 6934517570 | 1163 | 1161 | 1168 | 1153 | 12808 |
| 358 | 20241022 | 133500 | 6919603317 | 1153 | 1150 | 1161 | 1150 | 14031 |
| 359 | 20241022 | 133400 | 6903401817 | 1150 | 1150 | 1150 | 1150 | 150 |
| 360 | 20241022 | 133300 | 6903229317 | 1147 | 1149 | 1149 | 1147 | 1832 |
| 361 | 20241022 | 133200 | 6901126146 | 1151 | 1151 | 1151 | 1151 | 105 |
| 362 | 20241022 | 133100 | 6901005291 | 1151 | 1149 | 1151 | 1149 | 621 |
| 363 | 20241022 | 133000 | 6900291616 | 1149 | 1150 | 1150 | 1149 | 633 |
| 364 | 20241022 | 132900 | 6899564158 | 1149 | 1149 | 1149 | 1149 | 0 |
| 365 | 20241022 | 132800 | 6899564158 | 1149 | 1150 | 1151 | 1149 | 129 |
| 366 | 20241022 | 132700 | 6899415805 | 1149 | 1148 | 1149 | 1148 | 398 |
| 367 | 20241022 | 132600 | 6898958796 | 1150 | 1150 | 1150 | 1150 | 400 |
| 368 | 20241022 | 132500 | 6898498796 | 1148 | 1149 | 1149 | 1148 | 71 |
| 369 | 20241022 | 132400 | 6898417272 | 1150 | 1149 | 1150 | 1147 | 404 |
| 370 | 20241022 | 132300 | 6897952678 | 1146 | 1149 | 1150 | 1146 | 240 |
| 371 | 20241022 | 132200 | 6897676909 | 1148 | 1146 | 1148 | 1144 | 205 |
| 372 | 20241022 | 132100 | 6897441577 | 1148 | 1144 | 1148 | 1144 | 1634 |
| 373 | 20241022 | 132000 | 6895569573 | 1143 | 1143 | 1143 | 1142 | 128 |
| 374 | 20241022 | 131900 | 6895423392 | 1145 | 1145 | 1145 | 1140 | 7005 |
| 375 | 20241022 | 131800 | 6887435411 | 1142 | 1145 | 1145 | 1140 | 5085 |
| 376 | 20241022 | 131700 | 6881633686 | 1143 | 1142 | 1148 | 1142 | 1477 |
| 377 | 20241022 | 131600 | 6879944168 | 1142 | 1144 | 1144 | 1142 | 3972 |
| 378 | 20241022 | 131500 | 6875408138 | 1144 | 1143 | 1144 | 1142 | 3686 |
| 379 | 20241022 | 131400 | 6871197306 | 1143 | 1144 | 1144 | 1143 | 35 |
| 380 | 20241022 | 131300 | 6871157267 | 1144 | 1143 | 1144 | 1143 | 889 |
| 381 | 20241022 | 131200 | 6870140864 | 1142 | 1143 | 1144 | 1142 | 1979 |
| 382 | 20241022 | 131100 | 6867880141 | 1143 | 1143 | 1144 | 1143 | 2137 |
| 383 | 20241022 | 131000 | 6865437541 | 1144 | 1145 | 1145 | 1144 | 1381 |
| 384 | 20241022 | 130900 | 6863857671 | 1146 | 1146 | 1146 | 1146 | 2 |
| 385 | 20241022 | 130800 | 6863855379 | 1148 | 1148 | 1148 | 1148 | 4 |
| 386 | 20241022 | 130700 | 6863850787 | 1144 | 1144 | 1148 | 1144 | 991 |
| 387 | 20241022 | 130600 | 6862717015 | 1143 | 1147 | 1147 | 1143 | 10087 |
| 388 | 20241022 | 130500 | 6851173155 | 1148 | 1148 | 1148 | 1148 | 2 |
| 389 | 20241022 | 130400 | 6851170859 | 1147 | 1147 | 1147 | 1147 | 1426 |
| 390 | 20241022 | 130300 | 6849535237 | 1147 | 1147 | 1147 | 1147 | 705 |
| 391 | 20241022 | 130200 | 6848726602 | 1147 | 1147 | 1147 | 1146 | 1513 |
| 392 | 20241022 | 130100 | 6846991491 | 1148 | 1148 | 1148 | 1148 | 7 |
| 393 | 20241022 | 130000 | 6846983455 | 1148 | 1147 | 1148 | 1147 | 592 |
| 394 | 20241022 | 125900 | 6846304406 | 1147 | 1147 | 1147 | 1147 | 297 |
| 395 | 20241022 | 125800 | 6845963747 | 1148 | 1148 | 1148 | 1147 | 225 |
| 396 | 20241022 | 125700 | 6845705497 | 1148 | 1146 | 1148 | 1145 | 2802 |
| 397 | 20241022 | 125600 | 6842494485 | 1146 | 1148 | 1148 | 1146 | 5387 |
| 398 | 20241022 | 125500 | 6836313291 | 1148 | 1147 | 1148 | 1147 | 7354 |
| 399 | 20241022 | 125400 | 6827872953 | 1147 | 1146 | 1148 | 1146 | 1982 |
| 400 | 20241022 | 125300 | 6825601449 | 1148 | 1151 | 1151 | 1146 | 8046 |
| 401 | 20241022 | 125200 | 6816370951 | 1151 | 1151 | 1151 | 1150 | 26360 |
| 402 | 20241022 | 125100 | 6786056843 | 1151 | 1150 | 1151 | 1150 | 3791 |
| 403 | 20241022 | 125000 | 6781696785 | 1151 | 1151 | 1151 | 1150 | 1597 |
| 404 | 20241022 | 124900 | 6779859215 | 1151 | 1152 | 1152 | 1150 | 4198 |
| 405 | 20241022 | 124800 | 6775031410 | 1152 | 1151 | 1152 | 1150 | 2229 |
| 406 | 20241022 | 124700 | 6772467395 | 1152 | 1151 | 1154 | 1151 | 1010 |
| 407 | 20241022 | 124600 | 6771304869 | 1151 | 1152 | 1152 | 1151 | 285 |
| 408 | 20241022 | 124500 | 6770976833 | 1154 | 1153 | 1154 | 1151 | 13 |
| 409 | 20241022 | 124400 | 6770961859 | 1154 | 1151 | 1154 | 1151 | 104 |
| 410 | 20241022 | 124300 | 6770842152 | 1154 | 1152 | 1154 | 1151 | 1743 |
| 411 | 20241022 | 124200 | 6768835403 | 1151 | 1151 | 1151 | 1151 | 0 |
| 412 | 20241022 | 124100 | 6768835403 | 1151 | 1151 | 1151 | 1151 | 1236 |
| 413 | 20241022 | 124000 | 6767412767 | 1154 | 1154 | 1154 | 1154 | 42 |
| 414 | 20241022 | 123900 | 6767364299 | 1150 | 1151 | 1151 | 1150 | 11244 |
| 415 | 20241022 | 123800 | 6754427455 | 1151 | 1151 | 1151 | 1151 | 1 |
| 416 | 20241022 | 123700 | 6754426304 | 1151 | 1151 | 1151 | 1151 | 0 |
| 417 | 20241022 | 123600 | 6754426304 | 1151 | 1151 | 1151 | 1151 | 32 |
| 418 | 20241022 | 123500 | 6754389472 | 1151 | 1151 | 1151 | 1151 | 2637 |
| 419 | 20241022 | 123400 | 6751354285 | 1152 | 1154 | 1154 | 1152 | 1368 |
| 420 | 20241022 | 123300 | 6749778251 | 1154 | 1154 | 1154 | 1154 | 251 |
| 421 | 20241022 | 123200 | 6749488597 | 1154 | 1156 | 1156 | 1154 | 20 |
| 422 | 20241022 | 123100 | 6749465515 | 1156 | 1157 | 1157 | 1156 | 45 |
| 423 | 20241022 | 123000 | 6749413451 | 1157 | 1158 | 1158 | 1157 | 24 |
| 424 | 20241022 | 122900 | 6749385661 | 1159 | 1159 | 1159 | 1159 | 0 |
| 425 | 20241022 | 122800 | 6749385661 | 1159 | 1156 | 1160 | 1150 | 7733 |
| 426 | 20241022 | 122700 | 6740463464 | 1159 | 1159 | 1159 | 1159 | 0 |
| 427 | 20241022 | 122600 | 6740463464 | 1159 | 1159 | 1159 | 1159 | 85 |
| 428 | 20241022 | 122500 | 6740364949 | 1160 | 1160 | 1160 | 1156 | 340 |
| 429 | 20241022 | 122400 | 6739971680 | 1159 | 1159 | 1159 | 1159 | 35 |
| 430 | 20241022 | 122300 | 6739931115 | 1159 | 1159 | 1159 | 1159 | 20 |
| 431 | 20241022 | 122200 | 6739907935 | 1159 | 1159 | 1159 | 1159 | 1100 |
| 432 | 20241022 | 122100 | 6738633035 | 1159 | 1158 | 1159 | 1157 | 29 |
| 433 | 20241022 | 122000 | 6738599443 | 1158 | 1157 | 1158 | 1157 | 284 |
| 434 | 20241022 | 121900 | 6738270610 | 1156 | 1158 | 1158 | 1156 | 81 |
| 435 | 20241022 | 121800 | 6738176814 | 1158 | 1155 | 1159 | 1155 | 228 |
| 436 | 20241022 | 121700 | 6737913258 | 1159 | 1159 | 1159 | 1159 | 0 |
| 437 | 20241022 | 121600 | 6737913258 | 1159 | 1159 | 1159 | 1159 | 0 |
| 438 | 20241022 | 121500 | 6737913258 | 1159 | 1159 | 1159 | 1159 | 57 |
| 439 | 20241022 | 121400 | 6737847195 | 1153 | 1156 | 1156 | 1153 | 50 |
| 440 | 20241022 | 121300 | 6737789529 | 1159 | 1155 | 1160 | 1155 | 5336 |
| 441 | 20241022 | 121200 | 6731609249 | 1155 | 1155 | 1155 | 1151 | 412 |
| 442 | 20241022 | 121100 | 6731133730 | 1155 | 1151 | 1155 | 1151 | 228 |
| 443 | 20241022 | 121000 | 6730870886 | 1151 | 1154 | 1157 | 1151 | 11819 |
| 444 | 20241022 | 120900 | 6717249289 | 1154 | 1154 | 1154 | 1154 | 70 |
| 445 | 20241022 | 120800 | 6717168509 | 1154 | 1154 | 1154 | 1154 | 60 |
| 446 | 20241022 | 120700 | 6717099269 | 1154 | 1155 | 1155 | 1154 | 45 |
| 447 | 20241022 | 120600 | 6717047297 | 1156 | 1156 | 1156 | 1156 | 10 |
| 448 | 20241022 | 120500 | 6717035737 | 1155 | 1155 | 1155 | 1155 | 0 |
| 449 | 20241022 | 120400 | 6717035737 | 1155 | 1157 | 1157 | 1155 | 657 |
| 450 | 20241022 | 120300 | 6716276302 | 1158 | 1158 | 1158 | 1158 | 1 |
| 451 | 20241022 | 120200 | 6716275144 | 1152 | 1161 | 1161 | 1151 | 5858 |
| 452 | 20241022 | 120100 | 6709524774 | 1154 | 1155 | 1155 | 1153 | 2300 |
| 453 | 20241022 | 120000 | 6706869617 | 1157 | 1158 | 1160 | 1156 | 1029 |
| 454 | 20241022 | 115900 | 6705679494 | 1163 | 1169 | 1169 | 1163 | 92 |
| 455 | 20241022 | 115800 | 6705572238 | 1170 | 1161 | 1170 | 1159 | 7052 |
| 456 | 20241022 | 115700 | 6697340984 | 1165 | 1160 | 1168 | 1156 | 2390 |
| 457 | 20241022 | 115600 | 6694560583 | 1158 | 1158 | 1158 | 1155 | 2711 |
| 458 | 20241022 | 115500 | 6691429015 | 1160 | 1156 | 1160 | 1156 | 1125 |
| 459 | 20241022 | 115400 | 6690128417 | 1160 | 1160 | 1160 | 1157 | 6751 |
| 460 | 20241022 | 115300 | 6682299250 | 1160 | 1158 | 1160 | 1158 | 68 |
| 461 | 20241022 | 115200 | 6682220404 | 1160 | 1158 | 1160 | 1158 | 1895 |
| 462 | 20241022 | 115100 | 6680023992 | 1157 | 1161 | 1161 | 1157 | 2191 |
| 463 | 20241022 | 115000 | 6677483839 | 1161 | 1167 | 1167 | 1161 | 11710 |
| 464 | 20241022 | 114900 | 6663829029 | 1167 | 1167 | 1168 | 1167 | 7726 |
| 465 | 20241022 | 114800 | 6654809766 | 1167 | 1172 | 1172 | 1167 | 9895 |
| 466 | 20241022 | 114700 | 6643252547 | 1172 | 1169 | 1172 | 1169 | 4432 |
| 467 | 20241022 | 114600 | 6638063507 | 1169 | 1173 | 1173 | 1168 | 1416 |
| 468 | 20241022 | 114500 | 6636408050 | 1173 | 1172 | 1173 | 1168 | 2329 |
| 469 | 20241022 | 114400 | 6633681764 | 1171 | 1168 | 1171 | 1168 | 7674 |
| 470 | 20241022 | 114300 | 6624707648 | 1170 | 1171 | 1171 | 1168 | 30698 |
| 471 | 20241022 | 114200 | 6588825444 | 1171 | 1169 | 1172 | 1169 | 6423 |
| 472 | 20241022 | 114100 | 6581310020 | 1168 | 1170 | 1173 | 1167 | 12168 |
| 473 | 20241022 | 114000 | 6567081135 | 1170 | 1170 | 1171 | 1165 | 44646 |
| 474 | 20241022 | 113900 | 6515004737 | 1167 | 1159 | 1172 | 1159 | 25435 |
| 475 | 20241022 | 113800 | 6485295224 | 1160 | 1156 | 1160 | 1155 | 4743 |
| 476 | 20241022 | 113700 | 6479808066 | 1158 | 1158 | 1160 | 1152 | 2579 |
| 477 | 20241022 | 113600 | 6476825882 | 1152 | 1151 | 1158 | 1151 | 8624 |
| 478 | 20241022 | 113500 | 6466874003 | 1151 | 1151 | 1152 | 1151 | 492 |
| 479 | 20241022 | 113400 | 6466307706 | 1152 | 1153 | 1153 | 1152 | 3605 |
| 480 | 20241022 | 113300 | 6462154338 | 1154 | 1152 | 1154 | 1152 | 390 |
| 481 | 20241022 | 113200 | 6461704754 | 1154 | 1154 | 1154 | 1152 | 172 |
| 482 | 20241022 | 113100 | 6461506332 | 1154 | 1151 | 1154 | 1151 | 51 |
| 483 | 20241022 | 113000 | 6461447628 | 1151 | 1155 | 1155 | 1151 | 5818 |
| 484 | 20241022 | 112900 | 6454736392 | 1155 | 1154 | 1155 | 1154 | 239 |
| 485 | 20241022 | 112800 | 6454460519 | 1155 | 1154 | 1155 | 1154 | 3818 |
| 486 | 20241022 | 112700 | 6450054216 | 1155 | 1154 | 1155 | 1154 | 503 |
| 487 | 20241022 | 112600 | 6449473751 | 1154 | 1154 | 1154 | 1154 | 500 |
| 488 | 20241022 | 112500 | 6448896751 | 1154 | 1153 | 1154 | 1151 | 801 |
| 489 | 20241022 | 112400 | 6447973736 | 1154 | 1154 | 1154 | 1154 | 0 |
| 490 | 20241022 | 112300 | 6447973736 | 1154 | 1152 | 1154 | 1152 | 4468 |
| 491 | 20241022 | 112200 | 6442821246 | 1151 | 1151 | 1152 | 1151 | 2029 |
| 492 | 20241022 | 112100 | 6440485404 | 1152 | 1152 | 1153 | 1148 | 495 |
| 493 | 20241022 | 112000 | 6439915639 | 1153 | 1150 | 1153 | 1150 | 677 |
| 494 | 20241022 | 111900 | 6439135798 | 1148 | 1150 | 1150 | 1148 | 116 |
| 495 | 20241022 | 111800 | 6439002476 | 1147 | 1150 | 1150 | 1146 | 2739 |
| 496 | 20241022 | 111700 | 6435862843 | 1147 | 1148 | 1148 | 1147 | 150 |
| 497 | 20241022 | 111600 | 6435690792 | 1147 | 1149 | 1149 | 1147 | 482 |
| 498 | 20241022 | 111500 | 6435137930 | 1149 | 1149 | 1149 | 1147 | 1003 |
| 499 | 20241022 | 111400 | 6433985485 | 1147 | 1148 | 1148 | 1147 | 7810 |
| 500 | 20241022 | 111300 | 6425022174 | 1149 | 1153 | 1153 | 1149 | 1023 |
| 501 | 20241022 | 111200 | 6423846325 | 1153 | 1150 | 1154 | 1147 | 1671 |
| 502 | 20241022 | 111100 | 6421928328 | 1154 | 1154 | 1154 | 1146 | 1988 |
| 503 | 20241022 | 111000 | 6419645547 | 1153 | 1150 | 1153 | 1150 | 3328 |
| 504 | 20241022 | 110900 | 6415811578 | 1151 | 1147 | 1151 | 1147 | 1351 |
| 505 | 20241022 | 110800 | 6414260728 | 1146 | 1150 | 1150 | 1146 | 3427 |
| 506 | 20241022 | 110700 | 6410331450 | 1150 | 1150 | 1150 | 1148 | 304 |
| 507 | 20241022 | 110600 | 6409982049 | 1147 | 1147 | 1147 | 1147 | 450 |
| 508 | 20241022 | 110500 | 6409465899 | 1150 | 1147 | 1150 | 1146 | 8475 |
| 509 | 20241022 | 110400 | 6399746568 | 1147 | 1150 | 1150 | 1147 | 2357 |
| 510 | 20241022 | 110300 | 6397042730 | 1148 | 1147 | 1150 | 1147 | 1805 |
| 511 | 20241022 | 110200 | 6394970264 | 1147 | 1148 | 1150 | 1147 | 5649 |
| 512 | 20241022 | 110100 | 6388487310 | 1149 | 1150 | 1150 | 1149 | 6211 |
| 513 | 20241022 | 110000 | 6381347444 | 1150 | 1154 | 1154 | 1150 | 2730 |
| 514 | 20241022 | 105900 | 6378207540 | 1153 | 1153 | 1153 | 1153 | 388 |
| 515 | 20241022 | 105800 | 6377760176 | 1153 | 1150 | 1153 | 1149 | 2015 |
| 516 | 20241022 | 105700 | 6375444123 | 1149 | 1152 | 1152 | 1149 | 26719 |
| 517 | 20241022 | 105600 | 6344707474 | 1152 | 1153 | 1153 | 1152 | 733 |
| 518 | 20241022 | 105500 | 6343862925 | 1151 | 1154 | 1154 | 1151 | 2643 |
| 519 | 20241022 | 105400 | 6340818216 | 1154 | 1153 | 1155 | 1153 | 1061 |
| 520 | 20241022 | 105300 | 6339593927 | 1154 | 1155 | 1155 | 1154 | 79 |
| 521 | 20241022 | 105200 | 6339502754 | 1155 | 1152 | 1156 | 1152 | 2177 |
| 522 | 20241022 | 105100 | 6336990546 | 1152 | 1150 | 1152 | 1148 | 4108 |
| 523 | 20241022 | 105000 | 6332266642 | 1150 | 1152 | 1152 | 1149 | 1603 |
| 524 | 20241022 | 104900 | 6330423229 | 1150 | 1152 | 1152 | 1150 | 1474 |
| 525 | 20241022 | 104800 | 6328727221 | 1152 | 1151 | 1152 | 1149 | 6384 |
| 526 | 20241022 | 104700 | 6321386264 | 1151 | 1152 | 1152 | 1151 | 124 |
| 527 | 20241022 | 104600 | 6321243529 | 1152 | 1148 | 1152 | 1148 | 1822 |
| 528 | 20241022 | 104500 | 6319149925 | 1151 | 1151 | 1151 | 1148 | 3455 |
| 529 | 20241022 | 104400 | 6315180519 | 1151 | 1149 | 1152 | 1148 | 574 |
| 530 | 20241022 | 104300 | 6314520905 | 1152 | 1150 | 1152 | 1148 | 11866 |
| 531 | 20241022 | 104200 | 6300885384 | 1150 | 1153 | 1153 | 1150 | 7349 |
| 532 | 20241022 | 104100 | 6292426411 | 1153 | 1155 | 1155 | 1152 | 293 |
| 533 | 20241022 | 104000 | 6292088836 | 1153 | 1158 | 1158 | 1153 | 6106 |
| 534 | 20241022 | 103900 | 6285039089 | 1158 | 1158 | 1158 | 1150 | 1152 |
| 535 | 20241022 | 103800 | 6283708033 | 1158 | 1152 | 1158 | 1150 | 8952 |
| 536 | 20241022 | 103700 | 6273393639 | 1152 | 1153 | 1156 | 1151 | 1573 |
| 537 | 20241022 | 103600 | 6271581996 | 1153 | 1157 | 1157 | 1153 | 8009 |
| 538 | 20241022 | 103500 | 6262336078 | 1157 | 1152 | 1157 | 1152 | 913 |
| 539 | 20241022 | 103400 | 6261281540 | 1152 | 1146 | 1152 | 1146 | 5579 |
| 540 | 20241022 | 103300 | 6254883378 | 1147 | 1148 | 1148 | 1146 | 6542 |
| 541 | 20241022 | 103200 | 6247377492 | 1147 | 1150 | 1150 | 1147 | 4532 |
| 542 | 20241022 | 103100 | 6242172449 | 1150 | 1153 | 1153 | 1150 | 3639 |
| 543 | 20241022 | 103000 | 6237981976 | 1153 | 1151 | 1153 | 1151 | 614 |
| 544 | 20241022 | 102900 | 6237275236 | 1151 | 1152 | 1153 | 1151 | 1809 |
| 545 | 20241022 | 102800 | 6235191273 | 1152 | 1156 | 1156 | 1152 | 1243 |
| 546 | 20241022 | 102700 | 6233757961 | 1156 | 1156 | 1156 | 1151 | 3204 |
| 547 | 20241022 | 102600 | 6230064948 | 1153 | 1157 | 1157 | 1152 | 1260 |
| 548 | 20241022 | 102500 | 6228612024 | 1157 | 1157 | 1157 | 1154 | 4889 |
| 549 | 20241022 | 102400 | 6222969993 | 1157 | 1150 | 1157 | 1149 | 3545 |
| 550 | 20241022 | 102300 | 6218885901 | 1150 | 1153 | 1154 | 1149 | 2090 |
| 551 | 20241022 | 102200 | 6216481099 | 1153 | 1148 | 1168 | 1144 | 7929 |
| 552 | 20241022 | 102100 | 6207340631 | 1148 | 1147 | 1148 | 1145 | 3745 |
| 553 | 20241022 | 102000 | 6203046371 | 1147 | 1145 | 1148 | 1143 | 2450 |
| 554 | 20241022 | 101900 | 6200239477 | 1146 | 1143 | 1146 | 1141 | 4135 |
| 555 | 20241022 | 101800 | 6195510942 | 1143 | 1141 | 1143 | 1141 | 14205 |
| 556 | 20241022 | 101700 | 6179298092 | 1143 | 1144 | 1144 | 1140 | 51319 |
| 557 | 20241022 | 101600 | 6120621968 | 1145 | 1146 | 1147 | 1142 | 27440 |
| 558 | 20241022 | 101500 | 6089244395 | 1145 | 1145 | 1146 | 1141 | 22850 |
| 559 | 20241022 | 101400 | 6063112263 | 1145 | 1155 | 1155 | 1145 | 78468 |
| 560 | 20241022 | 101300 | 5972884492 | 1155 | 1158 | 1158 | 1153 | 19269 |
| 561 | 20241022 | 101200 | 5950633554 | 1158 | 1157 | 1158 | 1155 | 10828 |
| 562 | 20241022 | 101100 | 5938118571 | 1157 | 1159 | 1159 | 1156 | 7390 |
| 563 | 20241022 | 101000 | 5929563244 | 1158 | 1168 | 1168 | 1158 | 18537 |
| 564 | 20241022 | 100900 | 5908000437 | 1168 | 1160 | 1168 | 1160 | 24870 |
| 565 | 20241022 | 100800 | 5879076218 | 1160 | 1162 | 1162 | 1159 | 4055 |
| 566 | 20241022 | 100700 | 5874368851 | 1162 | 1158 | 1163 | 1156 | 13274 |
| 567 | 20241022 | 100600 | 5858943409 | 1158 | 1156 | 1158 | 1154 | 7077 |
| 568 | 20241022 | 100500 | 5850766226 | 1155 | 1158 | 1159 | 1155 | 9046 |
| 569 | 20241022 | 100400 | 5840300405 | 1159 | 1166 | 1170 | 1159 | 19471 |
| 570 | 20241022 | 100300 | 5817613738 | 1167 | 1161 | 1167 | 1158 | 11524 |
| 571 | 20241022 | 100200 | 5804227389 | 1161 | 1155 | 1162 | 1155 | 16833 |
| 572 | 20241022 | 100100 | 5784715485 | 1155 | 1154 | 1156 | 1150 | 23249 |
| 573 | 20241022 | 100000 | 5757924728 | 1153 | 1155 | 1157 | 1153 | 8458 |
| 574 | 20241022 | 095900 | 5748164512 | 1154 | 1159 | 1160 | 1154 | 23963 |
| 575 | 20241022 | 095800 | 5720455354 | 1159 | 1157 | 1159 | 1155 | 9878 |
| 576 | 20241022 | 095700 | 5709020303 | 1157 | 1153 | 1159 | 1152 | 16673 |
| 577 | 20241022 | 095600 | 5689764381 | 1153 | 1151 | 1166 | 1150 | 67319 |
| 578 | 20241022 | 095500 | 5612196820 | 1176 | 1176 | 1176 | 1176 | 0 |
| 579 | 20241022 | 095400 | 5612196820 | 1176 | 1180 | 1181 | 1176 | 13605 |
| 580 | 20241022 | 095300 | 5596181856 | 1180 | 1193 | 1194 | 1178 | 67279 |
| 581 | 20241022 | 095200 | 5516553571 | 1192 | 1195 | 1195 | 1192 | 13261 |
| 582 | 20241022 | 095100 | 5500729694 | 1195 | 1203 | 1203 | 1193 | 28428 |
| 583 | 20241022 | 095000 | 5466654760 | 1203 | 1205 | 1205 | 1202 | 2777 |
| 584 | 20241022 | 094900 | 5463312132 | 1205 | 1205 | 1205 | 1203 | 3125 |
| 585 | 20241022 | 094800 | 5459547809 | 1205 | 1202 | 1205 | 1200 | 8274 |
| 586 | 20241022 | 094700 | 5449610483 | 1203 | 1204 | 1205 | 1202 | 10790 |
| 587 | 20241022 | 094600 | 5436633761 | 1204 | 1205 | 1207 | 1204 | 16454 |
| 588 | 20241022 | 094500 | 5416783050 | 1206 | 1207 | 1209 | 1202 | 22515 |
| 589 | 20241022 | 094400 | 5389676769 | 1207 | 1207 | 1209 | 1205 | 5850 |
| 590 | 20241022 | 094300 | 5382620330 | 1208 | 1206 | 1210 | 1202 | 13655 |
| 591 | 20241022 | 094200 | 5366131769 | 1206 | 1196 | 1206 | 1195 | 16567 |
| 592 | 20241022 | 094100 | 5346254934 | 1196 | 1196 | 1198 | 1194 | 5108 |
| 593 | 20241022 | 094000 | 5340144712 | 1196 | 1197 | 1198 | 1194 | 6005 |
| 594 | 20241022 | 093900 | 5332964399 | 1198 | 1199 | 1199 | 1193 | 17475 |
| 595 | 20241022 | 093800 | 5312087051 | 1193 | 1203 | 1203 | 1191 | 29762 |
| 596 | 20241022 | 093700 | 5276465120 | 1201 | 1209 | 1209 | 1201 | 42391 |
| 597 | 20241022 | 093600 | 5225355118 | 1208 | 1207 | 1210 | 1207 | 10122 |
| 598 | 20241022 | 093500 | 5213127297 | 1207 | 1208 | 1209 | 1207 | 14796 |
| 599 | 20241022 | 093400 | 5195254246 | 1208 | 1209 | 1210 | 1208 | 21764 |
| 600 | 20241022 | 093300 | 5168948003 | 1209 | 1210 | 1211 | 1209 | 31849 |
| 601 | 20241022 | 093200 | 5130424366 | 1212 | 1211 | 1215 | 1210 | 7185 |
| 602 | 20241022 | 093100 | 5121718977 | 1211 | 1213 | 1214 | 1210 | 5932 |
| 603 | 20241022 | 093000 | 5114531154 | 1213 | 1214 | 1214 | 1206 | 62583 |
| 604 | 20241022 | 092900 | 5038795515 | 1211 | 1205 | 1218 | 1198 | 41264 |
| 605 | 20241022 | 092800 | 4988747770 | 1198 | 1194 | 1206 | 1194 | 21406 |
| 606 | 20241022 | 092700 | 4963091569 | 1198 | 1201 | 1207 | 1194 | 90285 |
| 607 | 20241022 | 092600 | 4854634359 | 1202 | 1212 | 1212 | 1201 | 69869 |
| 608 | 20241022 | 092500 | 4770365766 | 1211 | 1218 | 1219 | 1211 | 32764 |
| 609 | 20241022 | 092400 | 4730576066 | 1218 | 1228 | 1228 | 1205 | 96487 |
| 610 | 20241022 | 092300 | 4613218035 | 1230 | 1235 | 1239 | 1226 | 35467 |
| 611 | 20241022 | 092200 | 4569567745 | 1237 | 1235 | 1239 | 1231 | 17941 |
| 612 | 20241022 | 092100 | 4547406667 | 1231 | 1236 | 1238 | 1226 | 91801 |
| 613 | 20241022 | 092000 | 4434423275 | 1236 | 1236 | 1243 | 1236 | 18878 |
| 614 | 20241022 | 091900 | 4411063628 | 1239 | 1249 | 1249 | 1235 | 40985 |
| 615 | 20241022 | 091800 | 4360273182 | 1242 | 1238 | 1253 | 1238 | 59585 |
| 616 | 20241022 | 091700 | 4286015591 | 1239 | 1248 | 1248 | 1235 | 45640 |
| 617 | 20241022 | 091600 | 4229423473 | 1250 | 1246 | 1252 | 1242 | 31081 |
| 618 | 20241022 | 091500 | 4190716853 | 1249 | 1237 | 1250 | 1232 | 54728 |
| 619 | 20241022 | 091400 | 4122570443 | 1237 | 1243 | 1245 | 1232 | 78113 |
| 620 | 20241022 | 091300 | 4025823223 | 1244 | 1253 | 1257 | 1243 | 68687 |
| 621 | 20241022 | 091200 | 3940128054 | 1256 | 1245 | 1270 | 1245 | 138991 |
| 622 | 20241022 | 091100 | 3765108490 | 1245 | 1236 | 1252 | 1232 | 64152 |
| 623 | 20241022 | 091000 | 3685341003 | 1236 | 1245 | 1254 | 1236 | 112487 |
| 624 | 20241022 | 090900 | 3545396663 | 1245 | 1259 | 1271 | 1235 | 149455 |
| 625 | 20241022 | 090800 | 3358727148 | 1260 | 1253 | 1274 | 1251 | 84806 |
| 626 | 20241022 | 090700 | 3251705898 | 1255 | 1259 | 1295 | 1251 | 197740 |
| 627 | 20241022 | 090600 | 3001160214 | 1259 | 1273 | 1284 | 1259 | 212007 |
| 628 | 20241022 | 090500 | 2732450870 | 1274 | 1294 | 1335 | 1267 | 635934 |
| 629 | 20241022 | 090400 | 1905403854 | 1289 | 1306 | 1306 | 1271 | 369874 |
| 630 | 20241022 | 090300 | 1424930195 | 1267 | 1267 | 1267 | 1267 | 0 |
| 631 | 20241022 | 090200 | 1424930195 | 1267 | 1239 | 1267 | 1238 | 286968 |
| 632 | 20241022 | 090100 | 1063646430 | 1240 | 1211 | 1261 | 1197 | 556932 |
| 633 | 20241022 | 090000 | 377240336 | 1212 | 1152 | 1222 | 1137 | 319722 |