31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 3 | 20250211 | 193000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250211 | 192900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250211 | 192800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250211 | 192700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250211 | 192600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250211 | 192500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250211 | 192400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250211 | 192300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250211 | 192200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250211 | 192100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250211 | 192000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250211 | 191900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250211 | 191800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250211 | 191700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250211 | 191600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250211 | 191500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250211 | 191400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250211 | 191300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250211 | 191200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250211 | 191100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250211 | 191000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250211 | 190900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250211 | 190800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250211 | 190700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250211 | 190600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250211 | 190500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250211 | 190400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250211 | 190300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250211 | 190200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250211 | 190100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 33 | 20250211 | 190000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250211 | 185900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250211 | 185800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250211 | 185700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250211 | 185600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250211 | 185500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250211 | 185400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250211 | 185300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250211 | 185200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250211 | 185100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250211 | 185000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250211 | 184900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250211 | 184800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250211 | 184700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250211 | 184600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250211 | 184500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250211 | 184400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250211 | 184300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250211 | 184200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250211 | 184100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250211 | 184000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250211 | 183900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250211 | 183800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250211 | 183700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250211 | 183600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250211 | 183500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250211 | 183400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250211 | 183300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250211 | 183200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250211 | 183100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 63 | 20250211 | 183000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250211 | 182900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250211 | 182800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250211 | 182700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250211 | 182600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250211 | 182500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250211 | 182400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250211 | 182300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250211 | 182200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250211 | 182100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250211 | 182000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250211 | 181900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250211 | 181800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250211 | 181700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250211 | 181600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250211 | 181500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250211 | 181400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250211 | 181300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250211 | 181200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250211 | 181100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250211 | 181000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250211 | 180900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250211 | 180800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250211 | 180700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250211 | 180600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250211 | 180500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250211 | 180400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250211 | 180300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250211 | 180200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250211 | 180100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 93 | 20250211 | 180000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250211 | 175900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250211 | 175800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250211 | 175700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250211 | 175600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250211 | 175500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250211 | 175400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250211 | 175300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250211 | 175200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250211 | 175100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250211 | 175000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250211 | 174900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250211 | 174800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250211 | 174700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250211 | 174600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250211 | 174500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250211 | 174400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250211 | 174300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250211 | 174200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250211 | 174100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250211 | 174000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250211 | 173900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250211 | 173800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250211 | 173700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250211 | 173600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250211 | 173500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250211 | 173400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250211 | 173300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250211 | 173200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250211 | 173100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 123 | 20250211 | 173000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250211 | 172900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250211 | 172800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250211 | 172700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250211 | 172600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250211 | 172500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250211 | 172400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250211 | 172300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250211 | 172200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250211 | 172100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250211 | 172000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250211 | 171900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250211 | 171800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250211 | 171700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250211 | 171600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250211 | 171500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250211 | 171400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250211 | 171300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250211 | 171200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250211 | 171100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250211 | 171000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250211 | 170900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250211 | 170800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250211 | 170700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250211 | 170600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250211 | 170500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250211 | 170400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250211 | 170300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250211 | 170200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250211 | 170100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 153 | 20250211 | 170000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250211 | 165900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250211 | 165800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250211 | 165700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250211 | 165600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250211 | 165500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250211 | 165400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250211 | 165300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250211 | 165200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250211 | 165100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250211 | 165000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250211 | 164900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250211 | 164800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250211 | 164700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250211 | 164600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250211 | 164500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250211 | 164400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250211 | 164300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250211 | 164200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250211 | 164100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250211 | 164000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250211 | 163900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250211 | 163800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250211 | 163700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250211 | 163600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250211 | 163500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250211 | 163400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250211 | 163300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250211 | 163200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250211 | 163100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 183 | 20250211 | 163000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20250211 | 162900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20250211 | 162800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20250211 | 162700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20250211 | 162600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20250211 | 162500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20250211 | 162400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20250211 | 162300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20250211 | 162200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20250211 | 162100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20250211 | 162000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20250211 | 161900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20250211 | 161800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20250211 | 161700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20250211 | 161600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20250211 | 161500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20250211 | 161400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20250211 | 161300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20250211 | 161200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20250211 | 161100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20250211 | 161000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20250211 | 160900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20250211 | 160800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20250211 | 160700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20250211 | 160600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20250211 | 160500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20250211 | 160400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20250211 | 160300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20250211 | 160200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20250211 | 160100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 213 | 20250211 | 160000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20250211 | 155900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20250211 | 155800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20250211 | 155700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20250211 | 155600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20250211 | 155500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20250211 | 155400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20250211 | 155300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20250211 | 155200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20250211 | 155100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20250211 | 155000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20250211 | 154900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20250211 | 154800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20250211 | 154700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20250211 | 154600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20250211 | 154500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20250211 | 154400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20250211 | 154300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20250211 | 154200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20250211 | 154100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20250211 | 154000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20250211 | 153900 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20250211 | 153800 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20250211 | 153700 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20250211 | 153600 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20250211 | 153500 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20250211 | 153400 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20250211 | 153300 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20250211 | 153200 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20250211 | 153100 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 243 | 20250211 | 153000 | 3826789856 | 1505 | 1505 | 1505 | 1505 | 21819 |
| 244 | 20250211 | 152900 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20250211 | 152800 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20250211 | 152700 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20250211 | 152600 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20250211 | 152500 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20250211 | 152400 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20250211 | 152300 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20250211 | 152200 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20250211 | 152100 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20250211 | 152000 | 3793952261 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20250211 | 151900 | 3793952261 | 1505 | 1503 | 1505 | 1501 | 10085 |
| 255 | 20250211 | 151800 | 3778795040 | 1503 | 1502 | 1503 | 1501 | 7009 |
| 256 | 20250211 | 151700 | 3768268378 | 1502 | 1502 | 1502 | 1500 | 13611 |
| 257 | 20250211 | 151600 | 3747833314 | 1501 | 1503 | 1503 | 1501 | 13886 |
| 258 | 20250211 | 151500 | 3726976205 | 1502 | 1503 | 1504 | 1502 | 5278 |
| 259 | 20250211 | 151400 | 3719047085 | 1503 | 1503 | 1503 | 1502 | 2719 |
| 260 | 20250211 | 151300 | 3714960429 | 1503 | 1502 | 1503 | 1502 | 1857 |
| 261 | 20250211 | 151200 | 3712169508 | 1502 | 1503 | 1505 | 1502 | 9894 |
| 262 | 20250211 | 151100 | 3697298548 | 1503 | 1504 | 1505 | 1503 | 8323 |
| 263 | 20250211 | 151000 | 3684788029 | 1503 | 1504 | 1504 | 1503 | 448 |
| 264 | 20250211 | 150900 | 3684114610 | 1504 | 1506 | 1506 | 1503 | 3571 |
| 265 | 20250211 | 150800 | 3678740305 | 1505 | 1505 | 1506 | 1504 | 6719 |
| 266 | 20250211 | 150700 | 3668628377 | 1504 | 1505 | 1505 | 1503 | 10620 |
| 267 | 20250211 | 150600 | 3652658204 | 1505 | 1507 | 1507 | 1505 | 4789 |
| 268 | 20250211 | 150500 | 3645448193 | 1506 | 1508 | 1508 | 1506 | 10065 |
| 269 | 20250211 | 150400 | 3630287857 | 1507 | 1508 | 1508 | 1507 | 263 |
| 270 | 20250211 | 150300 | 3629891515 | 1508 | 1508 | 1508 | 1508 | 234 |
| 271 | 20250211 | 150200 | 3629538643 | 1508 | 1507 | 1508 | 1507 | 604 |
| 272 | 20250211 | 150100 | 3628628413 | 1507 | 1507 | 1508 | 1507 | 659 |
| 273 | 20250211 | 150000 | 3627634772 | 1508 | 1507 | 1508 | 1507 | 8807 |
| 274 | 20250211 | 145900 | 3614358645 | 1507 | 1507 | 1508 | 1507 | 4705 |
| 275 | 20250211 | 145800 | 3607263932 | 1507 | 1507 | 1507 | 1506 | 2818 |
| 276 | 20250211 | 145700 | 3603018656 | 1507 | 1507 | 1508 | 1506 | 2347 |
| 277 | 20250211 | 145600 | 3599481678 | 1507 | 1507 | 1508 | 1507 | 2332 |
| 278 | 20250211 | 145500 | 3595967324 | 1507 | 1509 | 1509 | 1507 | 1605 |
| 279 | 20250211 | 145400 | 3593546978 | 1508 | 1508 | 1508 | 1508 | 764 |
| 280 | 20250211 | 145300 | 3592394866 | 1508 | 1508 | 1508 | 1507 | 2991 |
| 281 | 20250211 | 145200 | 3587884531 | 1507 | 1508 | 1508 | 1507 | 6404 |
| 282 | 20250211 | 145100 | 3578227900 | 1508 | 1508 | 1509 | 1508 | 2139 |
| 283 | 20250211 | 145000 | 3575000878 | 1508 | 1510 | 1510 | 1508 | 3876 |
| 284 | 20250211 | 144900 | 3569154870 | 1509 | 1510 | 1510 | 1508 | 7376 |
| 285 | 20250211 | 144800 | 3558026522 | 1510 | 1511 | 1511 | 1510 | 18535 |
| 286 | 20250211 | 144700 | 3530036726 | 1512 | 1512 | 1512 | 1512 | 417 |
| 287 | 20250211 | 144600 | 3529406222 | 1513 | 1513 | 1513 | 1512 | 1321 |
| 288 | 20250211 | 144500 | 3527407999 | 1512 | 1512 | 1512 | 1512 | 2514 |
| 289 | 20250211 | 144400 | 3523606831 | 1513 | 1513 | 1513 | 1513 | 18 |
| 290 | 20250211 | 144300 | 3523579597 | 1512 | 1512 | 1514 | 1511 | 1145 |
| 291 | 20250211 | 144200 | 3521846604 | 1511 | 1511 | 1511 | 1511 | 429 |
| 292 | 20250211 | 144100 | 3521198385 | 1511 | 1511 | 1511 | 1511 | 303 |
| 293 | 20250211 | 144000 | 3520740552 | 1511 | 1511 | 1515 | 1511 | 2550 |
| 294 | 20250211 | 143900 | 3516881144 | 1511 | 1511 | 1512 | 1511 | 6270 |
| 295 | 20250211 | 143800 | 3507404074 | 1511 | 1512 | 1512 | 1511 | 1796 |
| 296 | 20250211 | 143700 | 3504689048 | 1512 | 1512 | 1512 | 1511 | 426 |
| 297 | 20250211 | 143600 | 3504045061 | 1512 | 1512 | 1512 | 1512 | 692 |
| 298 | 20250211 | 143500 | 3502998757 | 1511 | 1513 | 1513 | 1510 | 16502 |
| 299 | 20250211 | 143400 | 3478061108 | 1513 | 1513 | 1513 | 1513 | 2661 |
| 300 | 20250211 | 143300 | 3474035015 | 1513 | 1513 | 1515 | 1513 | 1716 |
| 301 | 20250211 | 143200 | 3471438155 | 1514 | 1515 | 1515 | 1513 | 389 |
| 302 | 20250211 | 143100 | 3470849087 | 1513 | 1512 | 1513 | 1512 | 4369 |
| 303 | 20250211 | 143000 | 3464239359 | 1513 | 1514 | 1514 | 1513 | 3503 |
| 304 | 20250211 | 142900 | 3458939317 | 1515 | 1515 | 1515 | 1513 | 2861 |
| 305 | 20250211 | 142800 | 3454608003 | 1515 | 1516 | 1516 | 1515 | 966 |
| 306 | 20250211 | 142700 | 3453144010 | 1516 | 1516 | 1516 | 1515 | 141 |
| 307 | 20250211 | 142600 | 3452930256 | 1516 | 1517 | 1517 | 1516 | 1641 |
| 308 | 20250211 | 142500 | 3450442390 | 1517 | 1517 | 1517 | 1517 | 94 |
| 309 | 20250211 | 142400 | 3450299792 | 1517 | 1517 | 1517 | 1517 | 380 |
| 310 | 20250211 | 142300 | 3449723332 | 1517 | 1516 | 1517 | 1516 | 1327 |
| 311 | 20250211 | 142200 | 3447711500 | 1515 | 1515 | 1516 | 1515 | 1983 |
| 312 | 20250211 | 142100 | 3444707082 | 1515 | 1515 | 1515 | 1515 | 380 |
| 313 | 20250211 | 142000 | 3444131382 | 1515 | 1515 | 1515 | 1515 | 6737 |
| 314 | 20250211 | 141900 | 3433924827 | 1515 | 1516 | 1516 | 1515 | 6757 |
| 315 | 20250211 | 141800 | 3423687006 | 1516 | 1516 | 1516 | 1516 | 257 |
| 316 | 20250211 | 141700 | 3423297394 | 1516 | 1516 | 1516 | 1516 | 311 |
| 317 | 20250211 | 141600 | 3422825918 | 1516 | 1518 | 1519 | 1516 | 2635 |
| 318 | 20250211 | 141500 | 3418827425 | 1518 | 1518 | 1518 | 1518 | 634 |
| 319 | 20250211 | 141400 | 3417865013 | 1518 | 1518 | 1518 | 1518 | 646 |
| 320 | 20250211 | 141300 | 3416884385 | 1516 | 1517 | 1518 | 1516 | 1873 |
| 321 | 20250211 | 141200 | 3414042213 | 1517 | 1517 | 1517 | 1517 | 904 |
| 322 | 20250211 | 141100 | 3412670845 | 1517 | 1516 | 1518 | 1516 | 2004 |
| 323 | 20250211 | 141000 | 3409630812 | 1515 | 1515 | 1516 | 1515 | 569 |
| 324 | 20250211 | 140900 | 3408768577 | 1516 | 1516 | 1516 | 1516 | 1333 |
| 325 | 20250211 | 140800 | 3406747749 | 1516 | 1517 | 1517 | 1516 | 102 |
| 326 | 20250211 | 140700 | 3406593116 | 1516 | 1517 | 1517 | 1516 | 1630 |
| 327 | 20250211 | 140600 | 3404121488 | 1517 | 1517 | 1518 | 1516 | 672 |
| 328 | 20250211 | 140500 | 3403101628 | 1517 | 1515 | 1517 | 1515 | 81 |
| 329 | 20250211 | 140400 | 3402978893 | 1515 | 1518 | 1518 | 1515 | 1777 |
| 330 | 20250211 | 140300 | 3400286115 | 1518 | 1518 | 1518 | 1516 | 2644 |
| 331 | 20250211 | 140200 | 3396275655 | 1518 | 1517 | 1518 | 1517 | 31 |
| 332 | 20250211 | 140100 | 3396228627 | 1517 | 1516 | 1517 | 1514 | 3855 |
| 333 | 20250211 | 140000 | 3390387482 | 1516 | 1516 | 1516 | 1516 | 1287 |
| 334 | 20250211 | 135900 | 3388436390 | 1516 | 1514 | 1516 | 1514 | 395 |
| 335 | 20250211 | 135800 | 3387837590 | 1516 | 1514 | 1516 | 1514 | 2485 |
| 336 | 20250211 | 135700 | 3384074625 | 1514 | 1514 | 1514 | 1514 | 27 |
| 337 | 20250211 | 135600 | 3384033747 | 1514 | 1514 | 1514 | 1513 | 1140 |
| 338 | 20250211 | 135500 | 3382307827 | 1513 | 1514 | 1514 | 1513 | 4018 |
| 339 | 20250211 | 135400 | 3376225575 | 1514 | 1515 | 1515 | 1514 | 2871 |
| 340 | 20250211 | 135300 | 3371877010 | 1516 | 1517 | 1517 | 1516 | 3095 |
| 341 | 20250211 | 135200 | 3367182977 | 1517 | 1519 | 1519 | 1517 | 5696 |
| 342 | 20250211 | 135100 | 3358538363 | 1519 | 1518 | 1520 | 1518 | 2462 |
| 343 | 20250211 | 135000 | 3354796822 | 1518 | 1518 | 1518 | 1518 | 419 |
| 344 | 20250211 | 134900 | 3354160780 | 1518 | 1516 | 1519 | 1516 | 2638 |
| 345 | 20250211 | 134800 | 3350157900 | 1516 | 1517 | 1517 | 1516 | 2165 |
| 346 | 20250211 | 134700 | 3346875245 | 1517 | 1516 | 1517 | 1516 | 3033 |
| 347 | 20250211 | 134600 | 3342277066 | 1515 | 1515 | 1515 | 1515 | 1699 |
| 348 | 20250211 | 134500 | 3339703081 | 1515 | 1513 | 1515 | 1512 | 548 |
| 349 | 20250211 | 134400 | 3338874304 | 1512 | 1512 | 1512 | 1511 | 595 |
| 350 | 20250211 | 134300 | 3337975248 | 1511 | 1512 | 1512 | 1511 | 306 |
| 351 | 20250211 | 134200 | 3337512682 | 1511 | 1512 | 1518 | 1511 | 4191 |
| 352 | 20250211 | 134100 | 3331177202 | 1512 | 1511 | 1512 | 1511 | 4794 |
| 353 | 20250211 | 134000 | 3323932735 | 1511 | 1512 | 1512 | 1511 | 7026 |
| 354 | 20250211 | 133900 | 3313314472 | 1513 | 1514 | 1514 | 1513 | 2529 |
| 355 | 20250211 | 133800 | 3309487273 | 1514 | 1514 | 1514 | 1514 | 320 |
| 356 | 20250211 | 133700 | 3309002793 | 1514 | 1515 | 1515 | 1513 | 1722 |
| 357 | 20250211 | 133600 | 3306395033 | 1515 | 1516 | 1516 | 1515 | 11693 |
| 358 | 20250211 | 133500 | 3288679637 | 1515 | 1518 | 1518 | 1515 | 6503 |
| 359 | 20250211 | 133400 | 3278817756 | 1518 | 1519 | 1519 | 1518 | 714 |
| 360 | 20250211 | 133300 | 3277733492 | 1518 | 1518 | 1518 | 1518 | 2268 |
| 361 | 20250211 | 133200 | 3274290668 | 1518 | 1516 | 1518 | 1516 | 1523 |
| 362 | 20250211 | 133100 | 3271979784 | 1516 | 1518 | 1518 | 1516 | 15329 |
| 363 | 20250211 | 133000 | 3248734285 | 1520 | 1520 | 1520 | 1518 | 3760 |
| 364 | 20250211 | 132900 | 3243023315 | 1520 | 1521 | 1521 | 1520 | 3322 |
| 365 | 20250211 | 132800 | 3237973453 | 1521 | 1521 | 1521 | 1521 | 109 |
| 366 | 20250211 | 132700 | 3237807664 | 1521 | 1521 | 1521 | 1521 | 930 |
| 367 | 20250211 | 132600 | 3236393134 | 1521 | 1521 | 1521 | 1521 | 26 |
| 368 | 20250211 | 132500 | 3236353588 | 1520 | 1520 | 1520 | 1520 | 400 |
| 369 | 20250211 | 132400 | 3235745588 | 1521 | 1523 | 1524 | 1520 | 406 |
| 370 | 20250211 | 132300 | 3235127924 | 1523 | 1518 | 1523 | 1518 | 589 |
| 371 | 20250211 | 132200 | 3234233559 | 1518 | 1519 | 1519 | 1518 | 653 |
| 372 | 20250211 | 132100 | 3233242229 | 1518 | 1519 | 1519 | 1518 | 4120 |
| 373 | 20250211 | 132000 | 3226986631 | 1518 | 1520 | 1520 | 1518 | 2284 |
| 374 | 20250211 | 131900 | 3223518224 | 1520 | 1519 | 1520 | 1519 | 1030 |
| 375 | 20250211 | 131800 | 3221952970 | 1519 | 1520 | 1520 | 1519 | 7209 |
| 376 | 20250211 | 131700 | 3210999653 | 1520 | 1522 | 1522 | 1520 | 10255 |
| 377 | 20250211 | 131600 | 3195403976 | 1521 | 1523 | 1524 | 1521 | 1123 |
| 378 | 20250211 | 131500 | 3193695605 | 1524 | 1524 | 1524 | 1520 | 21798 |
| 379 | 20250211 | 131400 | 3160518597 | 1525 | 1525 | 1525 | 1525 | 827 |
| 380 | 20250211 | 131300 | 3159257422 | 1525 | 1525 | 1526 | 1525 | 456 |
| 381 | 20250211 | 131200 | 3158561976 | 1525 | 1526 | 1526 | 1525 | 5962 |
| 382 | 20250211 | 131100 | 3149469526 | 1526 | 1527 | 1527 | 1526 | 3124 |
| 383 | 20250211 | 131000 | 3144702292 | 1527 | 1527 | 1527 | 1527 | 43 |
| 384 | 20250211 | 130900 | 3144636631 | 1527 | 1527 | 1527 | 1527 | 30 |
| 385 | 20250211 | 130800 | 3144590821 | 1527 | 1528 | 1528 | 1527 | 1222 |
| 386 | 20250211 | 130700 | 3142724817 | 1528 | 1528 | 1528 | 1528 | 65 |
| 387 | 20250211 | 130600 | 3142625497 | 1528 | 1528 | 1528 | 1527 | 2646 |
| 388 | 20250211 | 130500 | 3138584051 | 1528 | 1528 | 1528 | 1528 | 1157 |
| 389 | 20250211 | 130400 | 3136816155 | 1527 | 1528 | 1528 | 1527 | 1158 |
| 390 | 20250211 | 130300 | 3135046761 | 1528 | 1527 | 1528 | 1527 | 535 |
| 391 | 20250211 | 130200 | 3134229315 | 1528 | 1527 | 1528 | 1527 | 149 |
| 392 | 20250211 | 130100 | 3134001791 | 1528 | 1528 | 1528 | 1527 | 414 |
| 393 | 20250211 | 130000 | 3133369499 | 1528 | 1528 | 1528 | 1528 | 100 |
| 394 | 20250211 | 125900 | 3133216699 | 1528 | 1525 | 1528 | 1525 | 430 |
| 395 | 20250211 | 125800 | 3132559859 | 1525 | 1525 | 1525 | 1525 | 22 |
| 396 | 20250211 | 125700 | 3132526309 | 1525 | 1525 | 1525 | 1525 | 3268 |
| 397 | 20250211 | 125600 | 3127542609 | 1525 | 1526 | 1526 | 1525 | 4259 |
| 398 | 20250211 | 125500 | 3121044385 | 1527 | 1526 | 1527 | 1526 | 119 |
| 399 | 20250211 | 125400 | 3120862783 | 1527 | 1527 | 1527 | 1527 | 330 |
| 400 | 20250211 | 125300 | 3120358873 | 1527 | 1527 | 1527 | 1527 | 1155 |
| 401 | 20250211 | 125200 | 3118595188 | 1527 | 1528 | 1528 | 1527 | 516 |
| 402 | 20250211 | 125100 | 3117807255 | 1527 | 1527 | 1527 | 1527 | 1438 |
| 403 | 20250211 | 125000 | 3115611429 | 1527 | 1527 | 1527 | 1527 | 46 |
| 404 | 20250211 | 124900 | 3115541187 | 1527 | 1527 | 1527 | 1527 | 13 |
| 405 | 20250211 | 124800 | 3115521336 | 1526 | 1527 | 1527 | 1526 | 467 |
| 406 | 20250211 | 124700 | 3114808642 | 1526 | 1526 | 1526 | 1526 | 0 |
| 407 | 20250211 | 124600 | 3114808642 | 1526 | 1528 | 1528 | 1526 | 3985 |
| 408 | 20250211 | 124500 | 3108720791 | 1528 | 1528 | 1528 | 1528 | 347 |
| 409 | 20250211 | 124400 | 3108190575 | 1528 | 1530 | 1530 | 1528 | 1197 |
| 410 | 20250211 | 124300 | 3106361228 | 1530 | 1530 | 1530 | 1530 | 1142 |
| 411 | 20250211 | 124200 | 3104613968 | 1530 | 1530 | 1530 | 1530 | 375 |
| 412 | 20250211 | 124100 | 3104040218 | 1530 | 1530 | 1530 | 1530 | 170 |
| 413 | 20250211 | 124000 | 3103780118 | 1527 | 1530 | 1530 | 1527 | 270 |
| 414 | 20250211 | 123900 | 3103367528 | 1527 | 1527 | 1527 | 1527 | 400 |
| 415 | 20250211 | 123800 | 3102756728 | 1527 | 1528 | 1531 | 1527 | 1314 |
| 416 | 20250211 | 123700 | 3100748602 | 1527 | 1527 | 1527 | 1526 | 1343 |
| 417 | 20250211 | 123600 | 3098698534 | 1528 | 1528 | 1528 | 1528 | 100 |
| 418 | 20250211 | 123500 | 3098545734 | 1525 | 1525 | 1525 | 1525 | 0 |
| 419 | 20250211 | 123400 | 3098545734 | 1525 | 1526 | 1526 | 1525 | 292 |
| 420 | 20250211 | 123300 | 3098100182 | 1525 | 1529 | 1529 | 1525 | 502 |
| 421 | 20250211 | 123200 | 3097334521 | 1525 | 1525 | 1525 | 1525 | 100 |
| 422 | 20250211 | 123100 | 3097182021 | 1525 | 1526 | 1526 | 1525 | 37 |
| 423 | 20250211 | 123000 | 3097125572 | 1525 | 1525 | 1525 | 1525 | 349 |
| 424 | 20250211 | 122900 | 3096593347 | 1524 | 1524 | 1524 | 1524 | 0 |
| 425 | 20250211 | 122800 | 3096593347 | 1524 | 1525 | 1525 | 1524 | 300 |
| 426 | 20250211 | 122700 | 3096136144 | 1524 | 1525 | 1525 | 1524 | 2000 |
| 427 | 20250211 | 122600 | 3093088137 | 1524 | 1524 | 1524 | 1524 | 10837 |
| 428 | 20250211 | 122500 | 3076572549 | 1524 | 1524 | 1524 | 1524 | 0 |
| 429 | 20250211 | 122400 | 3076572549 | 1524 | 1525 | 1525 | 1524 | 1703 |
| 430 | 20250211 | 122300 | 3073976910 | 1525 | 1525 | 1525 | 1525 | 900 |
| 431 | 20250211 | 122200 | 3072604410 | 1525 | 1527 | 1527 | 1525 | 24 |
| 432 | 20250211 | 122100 | 3072567782 | 1527 | 1527 | 1527 | 1527 | 101 |
| 433 | 20250211 | 122000 | 3072413555 | 1524 | 1524 | 1524 | 1524 | 0 |
| 434 | 20250211 | 121900 | 3072413555 | 1524 | 1524 | 1524 | 1524 | 151 |
| 435 | 20250211 | 121800 | 3072183431 | 1524 | 1526 | 1526 | 1524 | 1101 |
| 436 | 20250211 | 121700 | 3070504505 | 1526 | 1527 | 1527 | 1526 | 820 |
| 437 | 20250211 | 121600 | 3069253177 | 1527 | 1527 | 1527 | 1527 | 97 |
| 438 | 20250211 | 121500 | 3069105058 | 1526 | 1528 | 1528 | 1526 | 2015 |
| 439 | 20250211 | 121400 | 3066029096 | 1530 | 1530 | 1530 | 1530 | 127 |
| 440 | 20250211 | 121300 | 3065834786 | 1531 | 1531 | 1531 | 1531 | 5 |
| 441 | 20250211 | 121200 | 3065827131 | 1527 | 1535 | 1535 | 1527 | 69 |
| 442 | 20250211 | 121100 | 3065721720 | 1530 | 1530 | 1530 | 1530 | 5424 |
| 443 | 20250211 | 121000 | 3057423000 | 1535 | 1536 | 1536 | 1535 | 5200 |
| 444 | 20250211 | 120900 | 3049435900 | 1536 | 1527 | 1536 | 1527 | 8990 |
| 445 | 20250211 | 120800 | 3035641115 | 1527 | 1526 | 1527 | 1526 | 3002 |
| 446 | 20250211 | 120700 | 3031058690 | 1522 | 1521 | 1522 | 1521 | 5302 |
| 447 | 20250211 | 120600 | 3022994346 | 1521 | 1521 | 1521 | 1520 | 6332 |
| 448 | 20250211 | 120500 | 3013363379 | 1521 | 1522 | 1522 | 1521 | 1400 |
| 449 | 20250211 | 120400 | 3011232890 | 1522 | 1521 | 1522 | 1521 | 346 |
| 450 | 20250211 | 120300 | 3010706328 | 1521 | 1524 | 1524 | 1521 | 6420 |
| 451 | 20250211 | 120200 | 3000930518 | 1524 | 1526 | 1526 | 1524 | 1915 |
| 452 | 20250211 | 120100 | 2998010062 | 1526 | 1526 | 1526 | 1526 | 1 |
| 453 | 20250211 | 120000 | 2998008536 | 1526 | 1526 | 1526 | 1526 | 526 |
| 454 | 20250211 | 115900 | 2997205860 | 1527 | 1525 | 1527 | 1525 | 446 |
| 455 | 20250211 | 115800 | 2996525708 | 1525 | 1525 | 1525 | 1525 | 75 |
| 456 | 20250211 | 115700 | 2996411333 | 1525 | 1525 | 1525 | 1525 | 3115 |
| 457 | 20250211 | 115600 | 2991660958 | 1525 | 1524 | 1525 | 1524 | 627 |
| 458 | 20250211 | 115500 | 2990705311 | 1524 | 1524 | 1524 | 1524 | 70 |
| 459 | 20250211 | 115400 | 2990598631 | 1523 | 1525 | 1525 | 1523 | 6165 |
| 460 | 20250211 | 115300 | 2981207431 | 1523 | 1523 | 1523 | 1523 | 187 |
| 461 | 20250211 | 115200 | 2980922630 | 1523 | 1524 | 1524 | 1523 | 2333 |
| 462 | 20250211 | 115100 | 2977367238 | 1524 | 1524 | 1524 | 1524 | 953 |
| 463 | 20250211 | 115000 | 2975914866 | 1524 | 1524 | 1524 | 1524 | 497 |
| 464 | 20250211 | 114900 | 2975157438 | 1524 | 1524 | 1524 | 1524 | 2 |
| 465 | 20250211 | 114800 | 2975154390 | 1521 | 1521 | 1524 | 1520 | 648 |
| 466 | 20250211 | 114700 | 2974169351 | 1524 | 1522 | 1525 | 1520 | 10179 |
| 467 | 20250211 | 114600 | 2958671379 | 1523 | 1523 | 1523 | 1522 | 3411 |
| 468 | 20250211 | 114500 | 2953478328 | 1523 | 1525 | 1525 | 1523 | 8261 |
| 469 | 20250211 | 114400 | 2940893853 | 1525 | 1525 | 1528 | 1525 | 658 |
| 470 | 20250211 | 114300 | 2939890382 | 1528 | 1527 | 1528 | 1527 | 290 |
| 471 | 20250211 | 114200 | 2939447263 | 1528 | 1525 | 1528 | 1524 | 7725 |
| 472 | 20250211 | 114100 | 2927670725 | 1529 | 1529 | 1529 | 1529 | 122 |
| 473 | 20250211 | 114000 | 2927484187 | 1529 | 1529 | 1529 | 1524 | 2073 |
| 474 | 20250211 | 113900 | 2924321128 | 1525 | 1526 | 1526 | 1525 | 19 |
| 475 | 20250211 | 113800 | 2924292141 | 1529 | 1526 | 1529 | 1526 | 277 |
| 476 | 20250211 | 113700 | 2923869436 | 1529 | 1529 | 1529 | 1529 | 112 |
| 477 | 20250211 | 113600 | 2923698188 | 1529 | 1530 | 1531 | 1529 | 475 |
| 478 | 20250211 | 113500 | 2922971434 | 1530 | 1526 | 1530 | 1526 | 298 |
| 479 | 20250211 | 113400 | 2922516602 | 1526 | 1528 | 1528 | 1526 | 1600 |
| 480 | 20250211 | 113300 | 2920073002 | 1526 | 1524 | 1526 | 1524 | 1011 |
| 481 | 20250211 | 113200 | 2918531792 | 1524 | 1524 | 1524 | 1524 | 350 |
| 482 | 20250211 | 113100 | 2917998392 | 1524 | 1524 | 1524 | 1524 | 4033 |
| 483 | 20250211 | 113000 | 2911852100 | 1527 | 1524 | 1527 | 1524 | 232 |
| 484 | 20250211 | 112900 | 2911498436 | 1524 | 1524 | 1525 | 1524 | 1885 |
| 485 | 20250211 | 112800 | 2908625111 | 1524 | 1526 | 1526 | 1524 | 2359 |
| 486 | 20250211 | 112700 | 2905029199 | 1526 | 1525 | 1526 | 1525 | 3037 |
| 487 | 20250211 | 112600 | 2900397754 | 1526 | 1526 | 1526 | 1526 | 103 |
| 488 | 20250211 | 112500 | 2900240576 | 1527 | 1527 | 1527 | 1527 | 201 |
| 489 | 20250211 | 112400 | 2899933649 | 1527 | 1526 | 1527 | 1526 | 1683 |
| 490 | 20250211 | 112300 | 2897364322 | 1526 | 1526 | 1526 | 1526 | 353 |
| 491 | 20250211 | 112200 | 2896825644 | 1526 | 1526 | 1526 | 1526 | 0 |
| 492 | 20250211 | 112100 | 2896825644 | 1526 | 1527 | 1527 | 1526 | 357 |
| 493 | 20250211 | 112000 | 2896280705 | 1526 | 1529 | 1530 | 1526 | 135 |
| 494 | 20250211 | 111900 | 2896074220 | 1526 | 1525 | 1530 | 1525 | 1856 |
| 495 | 20250211 | 111800 | 2893240184 | 1530 | 1530 | 1530 | 1530 | 117 |
| 496 | 20250211 | 111700 | 2893061174 | 1525 | 1525 | 1525 | 1525 | 700 |
| 497 | 20250211 | 111600 | 2891993674 | 1525 | 1532 | 1532 | 1525 | 9143 |
| 498 | 20250211 | 111500 | 2878037672 | 1528 | 1533 | 1533 | 1528 | 1353 |
| 499 | 20250211 | 111400 | 2875965773 | 1530 | 1530 | 1530 | 1530 | 0 |
| 500 | 20250211 | 111300 | 2875965773 | 1530 | 1533 | 1533 | 1526 | 15139 |
| 501 | 20250211 | 111200 | 2852800699 | 1532 | 1534 | 1534 | 1532 | 343 |
| 502 | 20250211 | 111100 | 2852274876 | 1534 | 1534 | 1534 | 1533 | 8598 |
| 503 | 20250211 | 111000 | 2839086576 | 1538 | 1535 | 1538 | 1535 | 1055 |
| 504 | 20250211 | 110900 | 2837466948 | 1535 | 1535 | 1535 | 1535 | 10 |
| 505 | 20250211 | 110800 | 2837451598 | 1535 | 1537 | 1537 | 1535 | 1909 |
| 506 | 20250211 | 110700 | 2834520388 | 1538 | 1538 | 1538 | 1537 | 2046 |
| 507 | 20250211 | 110600 | 2831373641 | 1540 | 1541 | 1541 | 1540 | 1761 |
| 508 | 20250211 | 110500 | 2828660963 | 1542 | 1543 | 1544 | 1542 | 6455 |
| 509 | 20250211 | 110400 | 2818702629 | 1543 | 1540 | 1544 | 1540 | 12621 |
| 510 | 20250211 | 110300 | 2799233575 | 1541 | 1535 | 1541 | 1535 | 6058 |
| 511 | 20250211 | 110200 | 2789912316 | 1535 | 1537 | 1538 | 1535 | 1826 |
| 512 | 20250211 | 110100 | 2787104916 | 1537 | 1527 | 1538 | 1525 | 9553 |
| 513 | 20250211 | 110000 | 2772465124 | 1526 | 1528 | 1532 | 1526 | 2466 |
| 514 | 20250211 | 105900 | 2768701649 | 1532 | 1532 | 1532 | 1532 | 588 |
| 515 | 20250211 | 105800 | 2767800833 | 1532 | 1530 | 1532 | 1528 | 360 |
| 516 | 20250211 | 105700 | 2767250003 | 1530 | 1526 | 1530 | 1525 | 9428 |
| 517 | 20250211 | 105600 | 2752865416 | 1525 | 1527 | 1527 | 1525 | 9240 |
| 518 | 20250211 | 105500 | 2738769785 | 1527 | 1528 | 1528 | 1527 | 3628 |
| 519 | 20250211 | 105400 | 2733227841 | 1529 | 1529 | 1529 | 1529 | 256 |
| 520 | 20250211 | 105300 | 2732836417 | 1529 | 1530 | 1530 | 1529 | 1392 |
| 521 | 20250211 | 105200 | 2730706658 | 1530 | 1530 | 1533 | 1528 | 3829 |
| 522 | 20250211 | 105100 | 2724850642 | 1533 | 1533 | 1533 | 1530 | 804 |
| 523 | 20250211 | 105000 | 2723619610 | 1533 | 1530 | 1533 | 1530 | 865 |
| 524 | 20250211 | 104900 | 2722296151 | 1529 | 1529 | 1530 | 1529 | 2653 |
| 525 | 20250211 | 104800 | 2718238543 | 1529 | 1528 | 1529 | 1528 | 2287 |
| 526 | 20250211 | 104700 | 2714742934 | 1529 | 1530 | 1535 | 1529 | 7330 |
| 527 | 20250211 | 104600 | 2703529827 | 1535 | 1533 | 1535 | 1530 | 33917 |
| 528 | 20250211 | 104500 | 2651576594 | 1535 | 1534 | 1538 | 1532 | 13165 |
| 529 | 20250211 | 104400 | 2631386991 | 1538 | 1539 | 1539 | 1534 | 4532 |
| 530 | 20250211 | 104300 | 2624429207 | 1535 | 1540 | 1540 | 1533 | 17918 |
| 531 | 20250211 | 104200 | 2596909926 | 1535 | 1544 | 1544 | 1534 | 17319 |
| 532 | 20250211 | 104100 | 2570308283 | 1538 | 1541 | 1545 | 1538 | 38143 |
| 533 | 20250211 | 104000 | 2511515864 | 1538 | 1542 | 1542 | 1535 | 794 |
| 534 | 20250211 | 103900 | 2510292199 | 1535 | 1530 | 1544 | 1522 | 17708 |
| 535 | 20250211 | 103800 | 2483076090 | 1531 | 1524 | 1531 | 1522 | 2134 |
| 536 | 20250211 | 103700 | 2479826842 | 1524 | 1525 | 1526 | 1520 | 11153 |
| 537 | 20250211 | 103600 | 2462837505 | 1525 | 1540 | 1540 | 1525 | 54064 |
| 538 | 20250211 | 103500 | 2380052384 | 1540 | 1538 | 1540 | 1537 | 2034 |
| 539 | 20250211 | 103400 | 2376924087 | 1538 | 1538 | 1538 | 1536 | 5690 |
| 540 | 20250211 | 103300 | 2368174627 | 1538 | 1541 | 1541 | 1538 | 13343 |
| 541 | 20250211 | 103200 | 2347629891 | 1541 | 1540 | 1541 | 1540 | 2204 |
| 542 | 20250211 | 103100 | 2344234927 | 1540 | 1541 | 1541 | 1540 | 633 |
| 543 | 20250211 | 103000 | 2343259854 | 1541 | 1541 | 1541 | 1541 | 1300 |
| 544 | 20250211 | 102900 | 2341256554 | 1540 | 1542 | 1542 | 1540 | 2392 |
| 545 | 20250211 | 102800 | 2337572524 | 1540 | 1540 | 1542 | 1540 | 4169 |
| 546 | 20250211 | 102700 | 2331151204 | 1540 | 1544 | 1544 | 1540 | 7337 |
| 547 | 20250211 | 102600 | 2319838282 | 1546 | 1546 | 1546 | 1543 | 2411 |
| 548 | 20250211 | 102500 | 2316114685 | 1544 | 1544 | 1544 | 1544 | 3341 |
| 549 | 20250211 | 102400 | 2310956181 | 1544 | 1546 | 1546 | 1544 | 2269 |
| 550 | 20250211 | 102300 | 2307450815 | 1547 | 1547 | 1548 | 1547 | 850 |
| 551 | 20250211 | 102200 | 2306135864 | 1549 | 1548 | 1549 | 1545 | 6461 |
| 552 | 20250211 | 102100 | 2296136804 | 1549 | 1549 | 1549 | 1549 | 817 |
| 553 | 20250211 | 102000 | 2294871271 | 1549 | 1545 | 1549 | 1544 | 1931 |
| 554 | 20250211 | 101900 | 2291881317 | 1545 | 1543 | 1548 | 1543 | 7736 |
| 555 | 20250211 | 101800 | 2279918145 | 1541 | 1542 | 1542 | 1541 | 1671 |
| 556 | 20250211 | 101700 | 2277343124 | 1541 | 1545 | 1545 | 1541 | 2780 |
| 557 | 20250211 | 101600 | 2273058701 | 1542 | 1542 | 1542 | 1542 | 621 |
| 558 | 20250211 | 101500 | 2272101119 | 1542 | 1543 | 1545 | 1542 | 8109 |
| 559 | 20250211 | 101400 | 2259587297 | 1543 | 1541 | 1543 | 1541 | 7293 |
| 560 | 20250211 | 101300 | 2248343473 | 1542 | 1543 | 1545 | 1542 | 3529 |
| 561 | 20250211 | 101200 | 2242900611 | 1543 | 1545 | 1545 | 1543 | 1130 |
| 562 | 20250211 | 101100 | 2241155922 | 1545 | 1547 | 1547 | 1543 | 3003 |
| 563 | 20250211 | 101000 | 2236517445 | 1545 | 1546 | 1546 | 1545 | 57 |
| 564 | 20250211 | 100900 | 2236429379 | 1545 | 1545 | 1550 | 1545 | 4135 |
| 565 | 20250211 | 100800 | 2230025231 | 1549 | 1548 | 1549 | 1544 | 2203 |
| 566 | 20250211 | 100700 | 2226618897 | 1547 | 1548 | 1553 | 1545 | 3826 |
| 567 | 20250211 | 100600 | 2220699410 | 1548 | 1547 | 1548 | 1546 | 441 |
| 568 | 20250211 | 100500 | 2220017131 | 1546 | 1547 | 1547 | 1546 | 41 |
| 569 | 20250211 | 100400 | 2219953741 | 1546 | 1543 | 1546 | 1543 | 2417 |
| 570 | 20250211 | 100300 | 2216219304 | 1543 | 1543 | 1545 | 1543 | 1553 |
| 571 | 20250211 | 100200 | 2213823009 | 1542 | 1543 | 1543 | 1542 | 62 |
| 572 | 20250211 | 100100 | 2213727393 | 1542 | 1541 | 1542 | 1540 | 4111 |
| 573 | 20250211 | 100000 | 2207393569 | 1542 | 1543 | 1543 | 1542 | 2 |
| 574 | 20250211 | 095900 | 2207390484 | 1541 | 1543 | 1546 | 1541 | 1837 |
| 575 | 20250211 | 095800 | 2204556558 | 1543 | 1542 | 1543 | 1542 | 7 |
| 576 | 20250211 | 095700 | 2204545758 | 1544 | 1547 | 1547 | 1540 | 4594 |
| 577 | 20250211 | 095600 | 2197465953 | 1547 | 1541 | 1547 | 1541 | 474 |
| 578 | 20250211 | 095500 | 2196735507 | 1543 | 1542 | 1549 | 1540 | 2412 |
| 579 | 20250211 | 095400 | 2193011333 | 1540 | 1540 | 1540 | 1539 | 1690 |
| 580 | 20250211 | 095300 | 2190408823 | 1540 | 1540 | 1540 | 1539 | 3762 |
| 581 | 20250211 | 095200 | 2184616786 | 1543 | 1544 | 1544 | 1540 | 876 |
| 582 | 20250211 | 095100 | 2183266004 | 1544 | 1541 | 1544 | 1538 | 2712 |
| 583 | 20250211 | 095000 | 2179092158 | 1541 | 1540 | 1541 | 1540 | 173 |
| 584 | 20250211 | 094900 | 2178825566 | 1538 | 1541 | 1541 | 1538 | 4748 |
| 585 | 20250211 | 094800 | 2171515792 | 1536 | 1536 | 1541 | 1535 | 6609 |
| 586 | 20250211 | 094700 | 2161367776 | 1535 | 1538 | 1542 | 1535 | 20890 |
| 587 | 20250211 | 094600 | 2129256648 | 1538 | 1538 | 1539 | 1535 | 19505 |
| 588 | 20250211 | 094500 | 2099302063 | 1538 | 1544 | 1544 | 1538 | 15099 |
| 589 | 20250211 | 094400 | 2076038272 | 1544 | 1541 | 1546 | 1541 | 15798 |
| 590 | 20250211 | 094300 | 2051665952 | 1540 | 1546 | 1547 | 1540 | 25393 |
| 591 | 20250211 | 094200 | 2012511624 | 1547 | 1554 | 1554 | 1546 | 43751 |
| 592 | 20250211 | 094100 | 1944668620 | 1554 | 1556 | 1556 | 1553 | 8128 |
| 593 | 20250211 | 094000 | 1932024002 | 1556 | 1557 | 1557 | 1556 | 22 |
| 594 | 20250211 | 093900 | 1931989759 | 1557 | 1554 | 1557 | 1553 | 23498 |
| 595 | 20250211 | 093800 | 1895437826 | 1555 | 1555 | 1556 | 1555 | 9208 |
| 596 | 20250211 | 093700 | 1881119376 | 1556 | 1556 | 1557 | 1555 | 9480 |
| 597 | 20250211 | 093600 | 1866367923 | 1556 | 1559 | 1559 | 1556 | 1937 |
| 598 | 20250211 | 093500 | 1863352491 | 1559 | 1559 | 1559 | 1558 | 13854 |
| 599 | 20250211 | 093400 | 1841755800 | 1558 | 1559 | 1562 | 1558 | 6574 |
| 600 | 20250211 | 093300 | 1831507459 | 1559 | 1564 | 1567 | 1559 | 27260 |
| 601 | 20250211 | 093200 | 1788924741 | 1564 | 1565 | 1567 | 1563 | 3436 |
| 602 | 20250211 | 093100 | 1783547958 | 1567 | 1570 | 1572 | 1567 | 8521 |
| 603 | 20250211 | 093000 | 1770185130 | 1569 | 1580 | 1580 | 1569 | 16111 |
| 604 | 20250211 | 092900 | 1744840648 | 1580 | 1572 | 1580 | 1570 | 9348 |
| 605 | 20250211 | 092800 | 1730140232 | 1572 | 1572 | 1574 | 1570 | 6940 |
| 606 | 20250211 | 092700 | 1719224509 | 1574 | 1585 | 1585 | 1574 | 28478 |
| 607 | 20250211 | 092600 | 1674281681 | 1585 | 1587 | 1589 | 1577 | 17078 |
| 608 | 20250211 | 092500 | 1647283733 | 1588 | 1580 | 1595 | 1573 | 45942 |
| 609 | 20250211 | 092400 | 1574350886 | 1580 | 1569 | 1580 | 1568 | 33630 |
| 610 | 20250211 | 092300 | 1521362844 | 1569 | 1570 | 1570 | 1568 | 12233 |
| 611 | 20250211 | 092200 | 1502169716 | 1570 | 1565 | 1570 | 1564 | 21410 |
| 612 | 20250211 | 092100 | 1468629486 | 1565 | 1557 | 1565 | 1555 | 19554 |
| 613 | 20250211 | 092000 | 1438132647 | 1557 | 1555 | 1557 | 1553 | 3681 |
| 614 | 20250211 | 091900 | 1432412862 | 1553 | 1554 | 1561 | 1553 | 8056 |
| 615 | 20250211 | 091800 | 1419895016 | 1553 | 1558 | 1558 | 1553 | 24053 |
| 616 | 20250211 | 091700 | 1382489982 | 1557 | 1557 | 1562 | 1557 | 7189 |
| 617 | 20250211 | 091600 | 1371286086 | 1556 | 1558 | 1559 | 1556 | 24152 |
| 618 | 20250211 | 091500 | 1333666775 | 1557 | 1559 | 1559 | 1556 | 12882 |
| 619 | 20250211 | 091400 | 1313607169 | 1558 | 1563 | 1563 | 1558 | 17041 |
| 620 | 20250211 | 091300 | 1287035479 | 1563 | 1566 | 1566 | 1561 | 2480 |
| 621 | 20250211 | 091200 | 1283157897 | 1560 | 1557 | 1567 | 1556 | 16954 |
| 622 | 20250211 | 091100 | 1256719895 | 1557 | 1563 | 1563 | 1555 | 32565 |
| 623 | 20250211 | 091000 | 1205909207 | 1563 | 1568 | 1568 | 1561 | 13298 |
| 624 | 20250211 | 090900 | 1185116323 | 1573 | 1568 | 1573 | 1565 | 20183 |
| 625 | 20250211 | 090800 | 1153445124 | 1565 | 1569 | 1570 | 1558 | 58508 |
| 626 | 20250211 | 090700 | 1061846155 | 1570 | 1572 | 1580 | 1570 | 41068 |
| 627 | 20250211 | 090600 | 997262919 | 1572 | 1592 | 1594 | 1572 | 56598 |
| 628 | 20250211 | 090500 | 907794154 | 1590 | 1592 | 1600 | 1585 | 74704 |
| 629 | 20250211 | 090400 | 788753295 | 1591 | 1578 | 1598 | 1576 | 66148 |
| 630 | 20250211 | 090300 | 683890339 | 1576 | 1586 | 1590 | 1576 | 43207 |
| 631 | 20250211 | 090200 | 615464533 | 1585 | 1579 | 1585 | 1577 | 82890 |
| 632 | 20250211 | 090100 | 484618243 | 1580 | 1584 | 1588 | 1577 | 45884 |
| 633 | 20250211 | 090000 | 412075775 | 1580 | 1597 | 1604 | 1577 | 258656 |