31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 3 | 20231222 | 192500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231222 | 192400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231222 | 192300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231222 | 192200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231222 | 192100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231222 | 192000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231222 | 191900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231222 | 191800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231222 | 191700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231222 | 191600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231222 | 191500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231222 | 191400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231222 | 191300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231222 | 191200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231222 | 191100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231222 | 191000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231222 | 190900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231222 | 190800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231222 | 190700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231222 | 190600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231222 | 190500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231222 | 190400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231222 | 190300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231222 | 190200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231222 | 190100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231222 | 190000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231222 | 185900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231222 | 185800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231222 | 185700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231222 | 185600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 33 | 20231222 | 185500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231222 | 185400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231222 | 185300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231222 | 185200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231222 | 185100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231222 | 185000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231222 | 184900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231222 | 184800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231222 | 184700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231222 | 184600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231222 | 184500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231222 | 184400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231222 | 184300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231222 | 184200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231222 | 184100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231222 | 184000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231222 | 183900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231222 | 183800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231222 | 183700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231222 | 183600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231222 | 183500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231222 | 183400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231222 | 183300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231222 | 183200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231222 | 183100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231222 | 183000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231222 | 182900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231222 | 182800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231222 | 182700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231222 | 182600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 63 | 20231222 | 182500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231222 | 182400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231222 | 182300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231222 | 182200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231222 | 182100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231222 | 182000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231222 | 181900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231222 | 181800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231222 | 181700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231222 | 181600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231222 | 181500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231222 | 181400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231222 | 181300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231222 | 181200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231222 | 181100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231222 | 181000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231222 | 180900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231222 | 180800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231222 | 180700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231222 | 180600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231222 | 180500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231222 | 180400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231222 | 180300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231222 | 180200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231222 | 180100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231222 | 180000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231222 | 175900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231222 | 175800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231222 | 175700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231222 | 175600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 93 | 20231222 | 175500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231222 | 175400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231222 | 175300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231222 | 175200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231222 | 175100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231222 | 175000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231222 | 174900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231222 | 174800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231222 | 174700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231222 | 174600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231222 | 174500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231222 | 174400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231222 | 174300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231222 | 174200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231222 | 174100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231222 | 174000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231222 | 173900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231222 | 173800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231222 | 173700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231222 | 173600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231222 | 173500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231222 | 173400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231222 | 173300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231222 | 173200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231222 | 173100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231222 | 173000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231222 | 172900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231222 | 172800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231222 | 172700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231222 | 172600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 123 | 20231222 | 172500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231222 | 172400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231222 | 172300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231222 | 172200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231222 | 172100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231222 | 172000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231222 | 171900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231222 | 171800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231222 | 171700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231222 | 171600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231222 | 171500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231222 | 171400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231222 | 171300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231222 | 171200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231222 | 171100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231222 | 171000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231222 | 170900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231222 | 170800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231222 | 170700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231222 | 170600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231222 | 170500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231222 | 170400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231222 | 170300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231222 | 170200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231222 | 170100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231222 | 170000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231222 | 165900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231222 | 165800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231222 | 165700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231222 | 165600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 153 | 20231222 | 165500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231222 | 165400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231222 | 165300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231222 | 165200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231222 | 165100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231222 | 165000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231222 | 164900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231222 | 164800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231222 | 164700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231222 | 164600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231222 | 164500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231222 | 164400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231222 | 164300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231222 | 164200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231222 | 164100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231222 | 164000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231222 | 163900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231222 | 163800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231222 | 163700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231222 | 163600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231222 | 163500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231222 | 163400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231222 | 163300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231222 | 163200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231222 | 163100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231222 | 163000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231222 | 162900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231222 | 162800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231222 | 162700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231222 | 162600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 183 | 20231222 | 162500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231222 | 162400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231222 | 162300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231222 | 162200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231222 | 162100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231222 | 162000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231222 | 161900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231222 | 161800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231222 | 161700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231222 | 161600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231222 | 161500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231222 | 161400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231222 | 161300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231222 | 161200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231222 | 161100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231222 | 161000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231222 | 160900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231222 | 160800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231222 | 160700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231222 | 160600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231222 | 160500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231222 | 160400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231222 | 160300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231222 | 160200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231222 | 160100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231222 | 160000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231222 | 155900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231222 | 155800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231222 | 155700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231222 | 155600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 213 | 20231222 | 155500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231222 | 155400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231222 | 155300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231222 | 155200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231222 | 155100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231222 | 155000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231222 | 154900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231222 | 154800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20231222 | 154700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20231222 | 154600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20231222 | 154500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20231222 | 154400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20231222 | 154300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20231222 | 154200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20231222 | 154100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20231222 | 154000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20231222 | 153900 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20231222 | 153800 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20231222 | 153700 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20231222 | 153600 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20231222 | 153500 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20231222 | 153400 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20231222 | 153300 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20231222 | 153200 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231222 | 153100 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231222 | 153000 | 3115838005 | 4135 | 4135 | 4135 | 4135 | 22275 |
| 239 | 20231222 | 152900 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20231222 | 152800 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20231222 | 152700 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20231222 | 152600 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20231222 | 152500 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231222 | 152400 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231222 | 152300 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231222 | 152200 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231222 | 152100 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231222 | 152000 | 3023730880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231222 | 151900 | 3023730880 | 4140 | 4140 | 4140 | 4135 | 1084 |
| 250 | 20231222 | 151800 | 3019246950 | 4135 | 4145 | 4145 | 4135 | 4968 |
| 251 | 20231222 | 151700 | 2998680670 | 4140 | 4140 | 4145 | 4140 | 800 |
| 252 | 20231222 | 151600 | 2995368350 | 4145 | 4145 | 4145 | 4140 | 1403 |
| 253 | 20231222 | 151500 | 2989559845 | 4140 | 4135 | 4140 | 4135 | 1473 |
| 254 | 20231222 | 151400 | 2983467760 | 4140 | 4140 | 4145 | 4140 | 1755 |
| 255 | 20231222 | 151300 | 2976202040 | 4140 | 4140 | 4140 | 4140 | 2770 |
| 256 | 20231222 | 151200 | 2964734240 | 4145 | 4135 | 4145 | 4135 | 1543 |
| 257 | 20231222 | 151100 | 2958348155 | 4135 | 4140 | 4140 | 4135 | 6150 |
| 258 | 20231222 | 151000 | 2932898465 | 4140 | 4140 | 4145 | 4140 | 1422 |
| 259 | 20231222 | 150900 | 2927011285 | 4140 | 4145 | 4150 | 4140 | 5988 |
| 260 | 20231222 | 150800 | 2902191025 | 4145 | 4145 | 4150 | 4145 | 1890 |
| 261 | 20231222 | 150700 | 2894354025 | 4150 | 4145 | 4150 | 4145 | 1527 |
| 262 | 20231222 | 150600 | 2888024260 | 4150 | 4150 | 4150 | 4145 | 2212 |
| 263 | 20231222 | 150500 | 2878854380 | 4145 | 4145 | 4145 | 4145 | 2135 |
| 264 | 20231222 | 150400 | 2870004805 | 4145 | 4145 | 4150 | 4145 | 3385 |
| 265 | 20231222 | 150300 | 2855973915 | 4145 | 4145 | 4150 | 4145 | 1042 |
| 266 | 20231222 | 150200 | 2851654790 | 4145 | 4150 | 4150 | 4145 | 952 |
| 267 | 20231222 | 150100 | 2847707140 | 4145 | 4145 | 4145 | 4145 | 1286 |
| 268 | 20231222 | 150000 | 2842376670 | 4145 | 4145 | 4150 | 4145 | 1233 |
| 269 | 20231222 | 145900 | 2837265875 | 4145 | 4140 | 4150 | 4140 | 939 |
| 270 | 20231222 | 145800 | 2833376840 | 4145 | 4140 | 4145 | 4140 | 2484 |
| 271 | 20231222 | 145700 | 2823084530 | 4140 | 4140 | 4145 | 4140 | 980 |
| 272 | 20231222 | 145600 | 2819027235 | 4140 | 4145 | 4145 | 4140 | 415 |
| 273 | 20231222 | 145500 | 2817308320 | 4140 | 4145 | 4145 | 4140 | 2317 |
| 274 | 20231222 | 145400 | 2807708030 | 4145 | 4145 | 4145 | 4140 | 1969 |
| 275 | 20231222 | 145300 | 2799553280 | 4145 | 4140 | 4145 | 4140 | 1454 |
| 276 | 20231222 | 145200 | 2793532120 | 4135 | 4140 | 4140 | 4135 | 956 |
| 277 | 20231222 | 145100 | 2789575630 | 4140 | 4140 | 4145 | 4140 | 1575 |
| 278 | 20231222 | 145000 | 2783055080 | 4140 | 4140 | 4140 | 4140 | 763 |
| 279 | 20231222 | 144900 | 2779896260 | 4140 | 4140 | 4145 | 4140 | 638 |
| 280 | 20231222 | 144800 | 2777254925 | 4140 | 4140 | 4140 | 4140 | 1111 |
| 281 | 20231222 | 144700 | 2772655385 | 4145 | 4140 | 4145 | 4140 | 2075 |
| 282 | 20231222 | 144600 | 2764064435 | 4140 | 4140 | 4145 | 4140 | 1359 |
| 283 | 20231222 | 144500 | 2758434760 | 4140 | 4140 | 4145 | 4140 | 834 |
| 284 | 20231222 | 144400 | 2754981945 | 4145 | 4145 | 4145 | 4145 | 1075 |
| 285 | 20231222 | 144300 | 2750526070 | 4145 | 4145 | 4145 | 4140 | 4312 |
| 286 | 20231222 | 144200 | 2732655810 | 4140 | 4145 | 4145 | 4140 | 2422 |
| 287 | 20231222 | 144100 | 2722626795 | 4145 | 4140 | 4145 | 4140 | 8197 |
| 288 | 20231222 | 144000 | 2688669550 | 4140 | 4135 | 4140 | 4135 | 2871 |
| 289 | 20231222 | 143900 | 2676786890 | 4135 | 4135 | 4140 | 4135 | 937 |
| 290 | 20231222 | 143800 | 2672912380 | 4140 | 4140 | 4145 | 4135 | 777 |
| 291 | 20231222 | 143700 | 2669695680 | 4140 | 4140 | 4140 | 4135 | 1434 |
| 292 | 20231222 | 143600 | 2663762720 | 4140 | 4135 | 4140 | 4135 | 1469 |
| 293 | 20231222 | 143500 | 2657685620 | 4135 | 4135 | 4140 | 4135 | 2108 |
| 294 | 20231222 | 143400 | 2648969035 | 4135 | 4135 | 4140 | 4135 | 3547 |
| 295 | 20231222 | 143300 | 2634298520 | 4135 | 4135 | 4135 | 4135 | 2975 |
| 296 | 20231222 | 143200 | 2621996895 | 4135 | 4135 | 4135 | 4135 | 2401 |
| 297 | 20231222 | 143100 | 2612068760 | 4135 | 4140 | 4140 | 4135 | 800 |
| 298 | 20231222 | 143000 | 2608760625 | 4135 | 4135 | 4140 | 4135 | 1850 |
| 299 | 20231222 | 142900 | 2601104755 | 4135 | 4135 | 4140 | 4135 | 1149 |
| 300 | 20231222 | 142800 | 2596352055 | 4135 | 4135 | 4135 | 4135 | 700 |
| 301 | 20231222 | 142700 | 2593457555 | 4135 | 4135 | 4140 | 4135 | 775 |
| 302 | 20231222 | 142600 | 2590252675 | 4135 | 4140 | 4140 | 4135 | 733 |
| 303 | 20231222 | 142500 | 2587221460 | 4140 | 4140 | 4140 | 4135 | 910 |
| 304 | 20231222 | 142400 | 2583458520 | 4135 | 4135 | 4140 | 4135 | 1425 |
| 305 | 20231222 | 142300 | 2577565145 | 4140 | 4135 | 4140 | 4135 | 2080 |
| 306 | 20231222 | 142200 | 2568958230 | 4135 | 4135 | 4135 | 4135 | 1029 |
| 307 | 20231222 | 142100 | 2564703315 | 4135 | 4135 | 4135 | 4135 | 701 |
| 308 | 20231222 | 142000 | 2561804680 | 4135 | 4135 | 4140 | 4130 | 6167 |
| 309 | 20231222 | 141900 | 2536316205 | 4140 | 4135 | 4140 | 4135 | 1105 |
| 310 | 20231222 | 141800 | 2531747000 | 4135 | 4140 | 4140 | 4135 | 849 |
| 311 | 20231222 | 141700 | 2528236380 | 4140 | 4135 | 4140 | 4135 | 10962 |
| 312 | 20231222 | 141600 | 2482908500 | 4135 | 4135 | 4140 | 4135 | 2729 |
| 313 | 20231222 | 141500 | 2471622395 | 4135 | 4140 | 4140 | 4135 | 5552 |
| 314 | 20231222 | 141400 | 2448637150 | 4140 | 4140 | 4140 | 4140 | 1297 |
| 315 | 20231222 | 141300 | 2443267570 | 4140 | 4145 | 4145 | 4140 | 14398 |
| 316 | 20231222 | 141200 | 2383658550 | 4140 | 4140 | 4145 | 4140 | 802 |
| 317 | 20231222 | 141100 | 2380338020 | 4145 | 4140 | 4145 | 4140 | 775 |
| 318 | 20231222 | 141000 | 2377129465 | 4145 | 4140 | 4145 | 4140 | 1678 |
| 319 | 20231222 | 140900 | 2370179940 | 4140 | 4140 | 4140 | 4140 | 829 |
| 320 | 20231222 | 140800 | 2366747880 | 4140 | 4140 | 4140 | 4140 | 1278 |
| 321 | 20231222 | 140700 | 2361456960 | 4140 | 4140 | 4140 | 4140 | 1454 |
| 322 | 20231222 | 140600 | 2355437400 | 4140 | 4145 | 4145 | 4140 | 1375 |
| 323 | 20231222 | 140500 | 2349744845 | 4145 | 4145 | 4145 | 4140 | 782 |
| 324 | 20231222 | 140400 | 2346507335 | 4140 | 4140 | 4140 | 4140 | 2051 |
| 325 | 20231222 | 140300 | 2338016195 | 4140 | 4140 | 4145 | 4140 | 1152 |
| 326 | 20231222 | 140200 | 2333245665 | 4140 | 4140 | 4140 | 4140 | 696 |
| 327 | 20231222 | 140100 | 2330364225 | 4145 | 4145 | 4145 | 4140 | 1277 |
| 328 | 20231222 | 140000 | 2325077270 | 4145 | 4140 | 4145 | 4140 | 2148 |
| 329 | 20231222 | 135900 | 2316178250 | 4145 | 4140 | 4145 | 4140 | 954 |
| 330 | 20231222 | 135800 | 2312227470 | 4145 | 4140 | 4145 | 4140 | 1277 |
| 331 | 20231222 | 135700 | 2306939305 | 4145 | 4140 | 4145 | 4140 | 1673 |
| 332 | 20231222 | 135600 | 2300009580 | 4145 | 4145 | 4145 | 4140 | 4166 |
| 333 | 20231222 | 135500 | 2282743810 | 4145 | 4145 | 4145 | 4145 | 3853 |
| 334 | 20231222 | 135400 | 2266773125 | 4145 | 4145 | 4150 | 4145 | 1225 |
| 335 | 20231222 | 135300 | 2261694555 | 4145 | 4145 | 4145 | 4145 | 944 |
| 336 | 20231222 | 135200 | 2257781675 | 4145 | 4145 | 4150 | 4145 | 1126 |
| 337 | 20231222 | 135100 | 2253114350 | 4145 | 4145 | 4145 | 4145 | 780 |
| 338 | 20231222 | 135000 | 2249881250 | 4145 | 4145 | 4150 | 4145 | 902 |
| 339 | 20231222 | 134900 | 2246142410 | 4145 | 4145 | 4150 | 4145 | 6557 |
| 340 | 20231222 | 134800 | 2218963295 | 4145 | 4145 | 4150 | 4145 | 1250 |
| 341 | 20231222 | 134700 | 2213782030 | 4145 | 4145 | 4150 | 4145 | 858 |
| 342 | 20231222 | 134600 | 2210225595 | 4145 | 4145 | 4150 | 4145 | 1826 |
| 343 | 20231222 | 134500 | 2202656775 | 4145 | 4145 | 4150 | 4145 | 846 |
| 344 | 20231222 | 134400 | 2199150055 | 4145 | 4145 | 4150 | 4145 | 1058 |
| 345 | 20231222 | 134300 | 2194764145 | 4145 | 4145 | 4145 | 4145 | 766 |
| 346 | 20231222 | 134200 | 2191589075 | 4145 | 4145 | 4150 | 4145 | 1907 |
| 347 | 20231222 | 134100 | 2183683215 | 4145 | 4145 | 4150 | 4145 | 992 |
| 348 | 20231222 | 134000 | 2179570815 | 4150 | 4145 | 4150 | 4145 | 786 |
| 349 | 20231222 | 133900 | 2176312785 | 4145 | 4145 | 4145 | 4145 | 6487 |
| 350 | 20231222 | 133800 | 2149424170 | 4150 | 4150 | 4150 | 4145 | 1088 |
| 351 | 20231222 | 133700 | 2144913735 | 4145 | 4145 | 4150 | 4145 | 895 |
| 352 | 20231222 | 133600 | 2141203955 | 4145 | 4145 | 4145 | 4145 | 841 |
| 353 | 20231222 | 133500 | 2137718010 | 4150 | 4145 | 4150 | 4145 | 645 |
| 354 | 20231222 | 133400 | 2135044470 | 4145 | 4145 | 4150 | 4145 | 994 |
| 355 | 20231222 | 133300 | 2130924150 | 4145 | 4145 | 4145 | 4145 | 619 |
| 356 | 20231222 | 133200 | 2128358395 | 4145 | 4150 | 4150 | 4145 | 796 |
| 357 | 20231222 | 133100 | 2125058970 | 4145 | 4145 | 4145 | 4145 | 1301 |
| 358 | 20231222 | 133000 | 2119666325 | 4145 | 4140 | 4145 | 4140 | 2965 |
| 359 | 20231222 | 132900 | 2107378215 | 4145 | 4145 | 4145 | 4140 | 713 |
| 360 | 20231222 | 132800 | 2104424075 | 4145 | 4140 | 4150 | 4140 | 3437 |
| 361 | 20231222 | 132700 | 2090171905 | 4140 | 4145 | 4145 | 4140 | 3060 |
| 362 | 20231222 | 132600 | 2077498530 | 4145 | 4145 | 4145 | 4140 | 1078 |
| 363 | 20231222 | 132500 | 2073032730 | 4145 | 4145 | 4145 | 4140 | 1781 |
| 364 | 20231222 | 132400 | 2065657105 | 4150 | 4145 | 4150 | 4140 | 14993 |
| 365 | 20231222 | 132300 | 2003511125 | 4145 | 4145 | 4150 | 4145 | 1018 |
| 366 | 20231222 | 132200 | 1999290515 | 4150 | 4145 | 4150 | 4145 | 895 |
| 367 | 20231222 | 132100 | 1995580010 | 4145 | 4145 | 4150 | 4145 | 1016 |
| 368 | 20231222 | 132000 | 1991368685 | 4145 | 4145 | 4150 | 4145 | 2815 |
| 369 | 20231222 | 131900 | 1979699440 | 4145 | 4145 | 4145 | 4145 | 999 |
| 370 | 20231222 | 131800 | 1975558585 | 4145 | 4145 | 4150 | 4145 | 2163 |
| 371 | 20231222 | 131700 | 1966591985 | 4145 | 4145 | 4150 | 4145 | 811 |
| 372 | 20231222 | 131600 | 1963229990 | 4145 | 4145 | 4145 | 4145 | 447 |
| 373 | 20231222 | 131500 | 1961377175 | 4145 | 4145 | 4145 | 4145 | 1083 |
| 374 | 20231222 | 131400 | 1956888140 | 4145 | 4145 | 4150 | 4145 | 648 |
| 375 | 20231222 | 131300 | 1954201170 | 4145 | 4145 | 4145 | 4145 | 580 |
| 376 | 20231222 | 131200 | 1951797070 | 4145 | 4145 | 4150 | 4145 | 1496 |
| 377 | 20231222 | 131100 | 1945593110 | 4145 | 4145 | 4145 | 4145 | 443 |
| 378 | 20231222 | 131000 | 1943756875 | 4145 | 4145 | 4145 | 4145 | 527 |
| 379 | 20231222 | 130900 | 1941572460 | 4150 | 4145 | 4150 | 4145 | 1363 |
| 380 | 20231222 | 130800 | 1935921890 | 4145 | 4150 | 4150 | 4145 | 173 |
| 381 | 20231222 | 130700 | 1935203970 | 4150 | 4150 | 4150 | 4145 | 2374 |
| 382 | 20231222 | 130600 | 1925353805 | 4145 | 4150 | 4150 | 4145 | 1666 |
| 383 | 20231222 | 130500 | 1918442335 | 4145 | 4150 | 4150 | 4145 | 467 |
| 384 | 20231222 | 130400 | 1916506440 | 4145 | 4145 | 4150 | 4145 | 942 |
| 385 | 20231222 | 130300 | 1912599480 | 4150 | 4150 | 4150 | 4145 | 1054 |
| 386 | 20231222 | 130200 | 1908227550 | 4150 | 4150 | 4150 | 4145 | 937 |
| 387 | 20231222 | 130100 | 1904342065 | 4150 | 4145 | 4150 | 4145 | 909 |
| 388 | 20231222 | 130000 | 1900571875 | 4145 | 4145 | 4150 | 4145 | 1418 |
| 389 | 20231222 | 125900 | 1894689675 | 4145 | 4150 | 4150 | 4145 | 600 |
| 390 | 20231222 | 125800 | 1892201710 | 4150 | 4145 | 4150 | 4145 | 785 |
| 391 | 20231222 | 125700 | 1888946365 | 4145 | 4145 | 4150 | 4145 | 810 |
| 392 | 20231222 | 125600 | 1885587060 | 4145 | 4145 | 4150 | 4145 | 520 |
| 393 | 20231222 | 125500 | 1883431625 | 4145 | 4145 | 4150 | 4145 | 645 |
| 394 | 20231222 | 125400 | 1880757255 | 4145 | 4145 | 4150 | 4145 | 914 |
| 395 | 20231222 | 125300 | 1876968720 | 4145 | 4145 | 4150 | 4145 | 1311 |
| 396 | 20231222 | 125200 | 1871530620 | 4150 | 4150 | 4150 | 4145 | 2571 |
| 397 | 20231222 | 125100 | 1860863150 | 4150 | 4145 | 4150 | 4145 | 541 |
| 398 | 20231222 | 125000 | 1858620605 | 4150 | 4145 | 4150 | 4145 | 4878 |
| 399 | 20231222 | 124900 | 1838400445 | 4150 | 4150 | 4150 | 4145 | 884 |
| 400 | 20231222 | 124800 | 1834734665 | 4150 | 4150 | 4150 | 4145 | 1825 |
| 401 | 20231222 | 124700 | 1827163585 | 4150 | 4150 | 4150 | 4145 | 1086 |
| 402 | 20231222 | 124600 | 1822659275 | 4150 | 4145 | 4150 | 4145 | 412 |
| 403 | 20231222 | 124500 | 1820951380 | 4150 | 4145 | 4150 | 4145 | 611 |
| 404 | 20231222 | 124400 | 1818418585 | 4150 | 4145 | 4150 | 4145 | 526 |
| 405 | 20231222 | 124300 | 1816237585 | 4145 | 4145 | 4145 | 4145 | 5389 |
| 406 | 20231222 | 124200 | 1793900180 | 4145 | 4150 | 4150 | 4145 | 1393 |
| 407 | 20231222 | 124100 | 1788123395 | 4145 | 4150 | 4150 | 4145 | 835 |
| 408 | 20231222 | 124000 | 1784659820 | 4145 | 4150 | 4150 | 4145 | 1447 |
| 409 | 20231222 | 123900 | 1778657005 | 4145 | 4150 | 4150 | 4145 | 2417 |
| 410 | 20231222 | 123800 | 1768634110 | 4145 | 4145 | 4145 | 4145 | 1622 |
| 411 | 20231222 | 123700 | 1761910920 | 4150 | 4145 | 4150 | 4145 | 770 |
| 412 | 20231222 | 123600 | 1758717985 | 4145 | 4145 | 4150 | 4145 | 1530 |
| 413 | 20231222 | 123500 | 1752372575 | 4150 | 4145 | 4150 | 4145 | 688 |
| 414 | 20231222 | 123400 | 1749520310 | 4150 | 4145 | 4150 | 4145 | 499 |
| 415 | 20231222 | 123300 | 1747451905 | 4150 | 4145 | 4150 | 4145 | 806 |
| 416 | 20231222 | 123200 | 1744109510 | 4150 | 4145 | 4150 | 4145 | 1408 |
| 417 | 20231222 | 123100 | 1738271170 | 4150 | 4145 | 4150 | 4145 | 497 |
| 418 | 20231222 | 123000 | 1736210825 | 4150 | 4145 | 4150 | 4145 | 1277 |
| 419 | 20231222 | 122900 | 1730913595 | 4150 | 4145 | 4150 | 4145 | 516 |
| 420 | 20231222 | 122800 | 1728774575 | 4145 | 4150 | 4150 | 4145 | 225 |
| 421 | 20231222 | 122700 | 1727840875 | 4145 | 4150 | 4150 | 4145 | 1164 |
| 422 | 20231222 | 122600 | 1723010570 | 4150 | 4150 | 4150 | 4145 | 820 |
| 423 | 20231222 | 122500 | 1719611380 | 4145 | 4145 | 4150 | 4145 | 562 |
| 424 | 20231222 | 122400 | 1717281775 | 4145 | 4145 | 4145 | 4145 | 528 |
| 425 | 20231222 | 122300 | 1715093215 | 4150 | 4150 | 4150 | 4145 | 711 |
| 426 | 20231222 | 122200 | 1712142570 | 4150 | 4150 | 4150 | 4145 | 1535 |
| 427 | 20231222 | 122100 | 1705776985 | 4150 | 4150 | 4150 | 4150 | 117 |
| 428 | 20231222 | 122000 | 1705291435 | 4150 | 4150 | 4155 | 4150 | 1294 |
| 429 | 20231222 | 121900 | 1699921330 | 4145 | 4150 | 4150 | 4145 | 898 |
| 430 | 20231222 | 121800 | 1696196595 | 4145 | 4145 | 4145 | 4145 | 2929 |
| 431 | 20231222 | 121700 | 1684055890 | 4150 | 4145 | 4150 | 4145 | 501 |
| 432 | 20231222 | 121600 | 1681976745 | 4145 | 4145 | 4150 | 4145 | 1932 |
| 433 | 20231222 | 121500 | 1673962400 | 4150 | 4145 | 4150 | 4145 | 1415 |
| 434 | 20231222 | 121400 | 1668097110 | 4150 | 4145 | 4150 | 4145 | 312 |
| 435 | 20231222 | 121300 | 1666802345 | 4145 | 4150 | 4150 | 4145 | 3667 |
| 436 | 20231222 | 121200 | 1651594995 | 4145 | 4150 | 4150 | 4145 | 1496 |
| 437 | 20231222 | 121100 | 1645390550 | 4150 | 4145 | 4150 | 4145 | 579 |
| 438 | 20231222 | 121000 | 1642989995 | 4150 | 4150 | 4150 | 4145 | 467 |
| 439 | 20231222 | 120900 | 1641053155 | 4150 | 4145 | 4150 | 4145 | 802 |
| 440 | 20231222 | 120800 | 1637727340 | 4145 | 4150 | 4150 | 4145 | 3966 |
| 441 | 20231222 | 120700 | 1621272290 | 4150 | 4150 | 4150 | 4150 | 740 |
| 442 | 20231222 | 120600 | 1618201290 | 4150 | 4155 | 4155 | 4150 | 1072 |
| 443 | 20231222 | 120500 | 1613751635 | 4150 | 4150 | 4150 | 4150 | 492 |
| 444 | 20231222 | 120400 | 1611709835 | 4150 | 4150 | 4150 | 4150 | 614 |
| 445 | 20231222 | 120300 | 1609161735 | 4150 | 4150 | 4155 | 4150 | 996 |
| 446 | 20231222 | 120200 | 1605027485 | 4150 | 4150 | 4150 | 4150 | 373 |
| 447 | 20231222 | 120100 | 1603479535 | 4150 | 4150 | 4155 | 4150 | 1428 |
| 448 | 20231222 | 120000 | 1597552805 | 4150 | 4150 | 4155 | 4150 | 1123 |
| 449 | 20231222 | 115900 | 1592891650 | 4150 | 4150 | 4150 | 4150 | 454 |
| 450 | 20231222 | 115800 | 1591007550 | 4150 | 4150 | 4150 | 4150 | 1122 |
| 451 | 20231222 | 115700 | 1586351250 | 4150 | 4150 | 4150 | 4150 | 489 |
| 452 | 20231222 | 115600 | 1584321900 | 4150 | 4150 | 4150 | 4150 | 964 |
| 453 | 20231222 | 115500 | 1580321300 | 4150 | 4150 | 4150 | 4150 | 1053 |
| 454 | 20231222 | 115400 | 1575951350 | 4150 | 4150 | 4150 | 4150 | 465 |
| 455 | 20231222 | 115300 | 1574021600 | 4155 | 4150 | 4155 | 4150 | 614 |
| 456 | 20231222 | 115200 | 1571472645 | 4155 | 4150 | 4155 | 4150 | 2952 |
| 457 | 20231222 | 115100 | 1559215235 | 4150 | 4155 | 4155 | 4150 | 572 |
| 458 | 20231222 | 115000 | 1556840575 | 4155 | 4150 | 4155 | 4150 | 3382 |
| 459 | 20231222 | 114900 | 1542805265 | 4150 | 4155 | 4155 | 4150 | 403 |
| 460 | 20231222 | 114800 | 1541132710 | 4150 | 4150 | 4155 | 4150 | 943 |
| 461 | 20231222 | 114700 | 1537218390 | 4150 | 4155 | 4155 | 4150 | 1411 |
| 462 | 20231222 | 114600 | 1531362735 | 4155 | 4150 | 4155 | 4150 | 985 |
| 463 | 20231222 | 114500 | 1527274935 | 4150 | 4150 | 4155 | 4150 | 627 |
| 464 | 20231222 | 114400 | 1524671830 | 4150 | 4150 | 4155 | 4150 | 7699 |
| 465 | 20231222 | 114300 | 1492720280 | 4155 | 4150 | 4155 | 4150 | 1031 |
| 466 | 20231222 | 114200 | 1488441530 | 4150 | 4150 | 4155 | 4150 | 1069 |
| 467 | 20231222 | 114100 | 1484004325 | 4155 | 4150 | 4155 | 4150 | 517 |
| 468 | 20231222 | 114000 | 1481858770 | 4150 | 4150 | 4155 | 4150 | 566 |
| 469 | 20231222 | 113900 | 1479509010 | 4155 | 4150 | 4155 | 4150 | 541 |
| 470 | 20231222 | 113800 | 1477263855 | 4150 | 4150 | 4150 | 4150 | 776 |
| 471 | 20231222 | 113700 | 1474043455 | 4150 | 4150 | 4150 | 4150 | 535 |
| 472 | 20231222 | 113600 | 1471823205 | 4155 | 4155 | 4155 | 4150 | 416 |
| 473 | 20231222 | 113500 | 1470096685 | 4155 | 4150 | 4155 | 4150 | 2457 |
| 474 | 20231222 | 113400 | 1459895725 | 4150 | 4155 | 4155 | 4150 | 367 |
| 475 | 20231222 | 113300 | 1458372665 | 4150 | 4150 | 4150 | 4150 | 1655 |
| 476 | 20231222 | 113200 | 1451504415 | 4155 | 4155 | 4155 | 4150 | 615 |
| 477 | 20231222 | 113100 | 1448951135 | 4155 | 4150 | 4155 | 4150 | 1362 |
| 478 | 20231222 | 113000 | 1443298825 | 4150 | 4150 | 4155 | 4150 | 1252 |
| 479 | 20231222 | 112900 | 1438102170 | 4150 | 4150 | 4155 | 4150 | 1492 |
| 480 | 20231222 | 112800 | 1431909875 | 4150 | 4155 | 4155 | 4150 | 1592 |
| 481 | 20231222 | 112700 | 1425300555 | 4150 | 4150 | 4150 | 4150 | 1064 |
| 482 | 20231222 | 112600 | 1420884955 | 4150 | 4155 | 4155 | 4150 | 600 |
| 483 | 20231222 | 112500 | 1418394005 | 4150 | 4155 | 4155 | 4150 | 706 |
| 484 | 20231222 | 112400 | 1415463250 | 4150 | 4150 | 4155 | 4150 | 894 |
| 485 | 20231222 | 112300 | 1411753135 | 4155 | 4150 | 4155 | 4150 | 836 |
| 486 | 20231222 | 112200 | 1408281505 | 4150 | 4150 | 4150 | 4150 | 480 |
| 487 | 20231222 | 112100 | 1406289505 | 4155 | 4150 | 4155 | 4150 | 948 |
| 488 | 20231222 | 112000 | 1402352805 | 4155 | 4150 | 4155 | 4150 | 781 |
| 489 | 20231222 | 111900 | 1399110300 | 4150 | 4150 | 4150 | 4150 | 1318 |
| 490 | 20231222 | 111800 | 1393640600 | 4150 | 4150 | 4155 | 4150 | 666 |
| 491 | 20231222 | 111700 | 1390875825 | 4150 | 4150 | 4155 | 4150 | 805 |
| 492 | 20231222 | 111600 | 1387533720 | 4150 | 4150 | 4155 | 4150 | 1231 |
| 493 | 20231222 | 111500 | 1382424215 | 4150 | 4150 | 4155 | 4150 | 2449 |
| 494 | 20231222 | 111400 | 1372260860 | 4150 | 4150 | 4150 | 4150 | 653 |
| 495 | 20231222 | 111300 | 1369550910 | 4150 | 4150 | 4150 | 4150 | 447 |
| 496 | 20231222 | 111200 | 1367695860 | 4150 | 4155 | 4155 | 4150 | 650 |
| 497 | 20231222 | 111100 | 1364998355 | 4150 | 4155 | 4155 | 4150 | 1123 |
| 498 | 20231222 | 111000 | 1360337045 | 4150 | 4150 | 4150 | 4150 | 620 |
| 499 | 20231222 | 110900 | 1357764045 | 4150 | 4155 | 4155 | 4150 | 535 |
| 500 | 20231222 | 110800 | 1355542950 | 4150 | 4150 | 4150 | 4145 | 2236 |
| 501 | 20231222 | 110700 | 1346264085 | 4150 | 4145 | 4150 | 4145 | 1399 |
| 502 | 20231222 | 110600 | 1340460195 | 4145 | 4145 | 4150 | 4145 | 1799 |
| 503 | 20231222 | 110500 | 1333000395 | 4150 | 4150 | 4150 | 4145 | 3417 |
| 504 | 20231222 | 110400 | 1318833880 | 4145 | 4145 | 4150 | 4145 | 611 |
| 505 | 20231222 | 110300 | 1316300435 | 4145 | 4150 | 4150 | 4145 | 777 |
| 506 | 20231222 | 110200 | 1313078170 | 4145 | 4150 | 4150 | 4145 | 1143 |
| 507 | 20231222 | 110100 | 1308340430 | 4150 | 4150 | 4150 | 4145 | 185 |
| 508 | 20231222 | 110000 | 1307572685 | 4150 | 4145 | 4150 | 4145 | 3369 |
| 509 | 20231222 | 105900 | 1293594275 | 4145 | 4145 | 4150 | 4145 | 1135 |
| 510 | 20231222 | 105800 | 1288886325 | 4145 | 4150 | 4150 | 4145 | 5238 |
| 511 | 20231222 | 105700 | 1267171960 | 4145 | 4145 | 4145 | 4145 | 1771 |
| 512 | 20231222 | 105600 | 1259831165 | 4145 | 4145 | 4145 | 4145 | 1581 |
| 513 | 20231222 | 105500 | 1253277920 | 4150 | 4145 | 4150 | 4145 | 628 |
| 514 | 20231222 | 105400 | 1250674050 | 4145 | 4150 | 4150 | 4145 | 1694 |
| 515 | 20231222 | 105300 | 1243648615 | 4150 | 4145 | 4150 | 4145 | 1519 |
| 516 | 20231222 | 105200 | 1237351595 | 4145 | 4145 | 4150 | 4145 | 443 |
| 517 | 20231222 | 105100 | 1235515110 | 4145 | 4145 | 4150 | 4145 | 869 |
| 518 | 20231222 | 105000 | 1231911450 | 4145 | 4145 | 4145 | 4145 | 392 |
| 519 | 20231222 | 104900 | 1230286610 | 4150 | 4150 | 4150 | 4145 | 1257 |
| 520 | 20231222 | 104800 | 1225075195 | 4145 | 4145 | 4145 | 4145 | 2141 |
| 521 | 20231222 | 104700 | 1216200750 | 4150 | 4145 | 4150 | 4145 | 419 |
| 522 | 20231222 | 104600 | 1214463970 | 4145 | 4145 | 4150 | 4145 | 686 |
| 523 | 20231222 | 104500 | 1211619735 | 4145 | 4145 | 4150 | 4145 | 518 |
| 524 | 20231222 | 104400 | 1209472075 | 4145 | 4145 | 4150 | 4145 | 6037 |
| 525 | 20231222 | 104300 | 1184425130 | 4145 | 4145 | 4145 | 4145 | 619 |
| 526 | 20231222 | 104200 | 1181859375 | 4145 | 4145 | 4150 | 4145 | 1201 |
| 527 | 20231222 | 104100 | 1176880465 | 4150 | 4145 | 4150 | 4145 | 620 |
| 528 | 20231222 | 104000 | 1174309545 | 4145 | 4150 | 4150 | 4145 | 2775 |
| 529 | 20231222 | 103900 | 1162795615 | 4150 | 4150 | 4150 | 4145 | 1782 |
| 530 | 20231222 | 103800 | 1155403000 | 4150 | 4155 | 4155 | 4150 | 2539 |
| 531 | 20231222 | 103700 | 1144856045 | 4150 | 4150 | 4155 | 4145 | 1590 |
| 532 | 20231222 | 103600 | 1138263590 | 4150 | 4145 | 4155 | 4145 | 884 |
| 533 | 20231222 | 103500 | 1134597385 | 4145 | 4145 | 4150 | 4145 | 968 |
| 534 | 20231222 | 103400 | 1130585005 | 4150 | 4145 | 4155 | 4145 | 2224 |
| 535 | 20231222 | 103300 | 1121360820 | 4150 | 4150 | 4150 | 4145 | 696 |
| 536 | 20231222 | 103200 | 1118475620 | 4150 | 4155 | 4155 | 4145 | 19007 |
| 537 | 20231222 | 103100 | 1039596080 | 4150 | 4150 | 4155 | 4150 | 3792 |
| 538 | 20231222 | 103000 | 1023858835 | 4150 | 4150 | 4155 | 4150 | 1937 |
| 539 | 20231222 | 102900 | 1015819845 | 4155 | 4150 | 4155 | 4150 | 561 |
| 540 | 20231222 | 102800 | 1013491545 | 4155 | 4150 | 4155 | 4150 | 841 |
| 541 | 20231222 | 102700 | 1010000895 | 4155 | 4150 | 4155 | 4150 | 803 |
| 542 | 20231222 | 102600 | 1006667155 | 4150 | 4155 | 4155 | 4150 | 4065 |
| 543 | 20231222 | 102500 | 989796815 | 4150 | 4150 | 4155 | 4150 | 838 |
| 544 | 20231222 | 102400 | 986317585 | 4155 | 4150 | 4155 | 4150 | 533 |
| 545 | 20231222 | 102300 | 984105115 | 4150 | 4150 | 4155 | 4150 | 946 |
| 546 | 20231222 | 102200 | 980178810 | 4150 | 4150 | 4155 | 4145 | 607 |
| 547 | 20231222 | 102100 | 977659340 | 4150 | 4150 | 4150 | 4145 | 1912 |
| 548 | 20231222 | 102000 | 969726920 | 4145 | 4145 | 4150 | 4145 | 340 |
| 549 | 20231222 | 101900 | 968316085 | 4150 | 4145 | 4150 | 4145 | 2255 |
| 550 | 20231222 | 101800 | 958965685 | 4150 | 4150 | 4155 | 4145 | 995 |
| 551 | 20231222 | 101700 | 954837550 | 4145 | 4150 | 4155 | 4145 | 2779 |
| 552 | 20231222 | 101600 | 943306890 | 4150 | 4150 | 4150 | 4150 | 410 |
| 553 | 20231222 | 101500 | 941605390 | 4155 | 4150 | 4155 | 4150 | 1131 |
| 554 | 20231222 | 101400 | 936910305 | 4150 | 4155 | 4160 | 4150 | 1284 |
| 555 | 20231222 | 101300 | 931575240 | 4160 | 4150 | 4160 | 4150 | 3719 |
| 556 | 20231222 | 101200 | 916123490 | 4150 | 4150 | 4155 | 4150 | 918 |
| 557 | 20231222 | 101100 | 912313765 | 4150 | 4150 | 4155 | 4150 | 552 |
| 558 | 20231222 | 101000 | 910022955 | 4155 | 4150 | 4155 | 4150 | 3082 |
| 559 | 20231222 | 100900 | 897232640 | 4150 | 4155 | 4155 | 4150 | 474 |
| 560 | 20231222 | 100800 | 895265530 | 4150 | 4155 | 4155 | 4150 | 536 |
| 561 | 20231222 | 100700 | 893041120 | 4150 | 4150 | 4155 | 4150 | 1135 |
| 562 | 20231222 | 100600 | 888330390 | 4155 | 4150 | 4155 | 4150 | 1078 |
| 563 | 20231222 | 100500 | 883856685 | 4150 | 4150 | 4155 | 4145 | 431 |
| 564 | 20231222 | 100400 | 882068050 | 4155 | 4155 | 4155 | 4150 | 4186 |
| 565 | 20231222 | 100300 | 864692455 | 4150 | 4145 | 4150 | 4145 | 930 |
| 566 | 20231222 | 100200 | 860833500 | 4145 | 4145 | 4150 | 4145 | 2304 |
| 567 | 20231222 | 100100 | 851271985 | 4145 | 4145 | 4150 | 4145 | 5452 |
| 568 | 20231222 | 100000 | 828646325 | 4145 | 4145 | 4145 | 4145 | 1260 |
| 569 | 20231222 | 095900 | 823423625 | 4145 | 4140 | 4150 | 4140 | 1054 |
| 570 | 20231222 | 095800 | 819053740 | 4140 | 4140 | 4150 | 4140 | 3259 |
| 571 | 20231222 | 095700 | 805546730 | 4145 | 4145 | 4145 | 4140 | 2945 |
| 572 | 20231222 | 095600 | 793344895 | 4145 | 4150 | 4150 | 4145 | 550 |
| 573 | 20231222 | 095500 | 791065135 | 4145 | 4145 | 4145 | 4145 | 759 |
| 574 | 20231222 | 095400 | 787919080 | 4145 | 4150 | 4150 | 4145 | 1472 |
| 575 | 20231222 | 095300 | 781817465 | 4145 | 4145 | 4150 | 4140 | 6694 |
| 576 | 20231222 | 095200 | 754070305 | 4150 | 4150 | 4150 | 4145 | 1053 |
| 577 | 20231222 | 095100 | 749702735 | 4150 | 4145 | 4150 | 4145 | 3052 |
| 578 | 20231222 | 095000 | 737052160 | 4145 | 4145 | 4145 | 4145 | 1120 |
| 579 | 20231222 | 094900 | 732409760 | 4145 | 4145 | 4145 | 4140 | 4074 |
| 580 | 20231222 | 094800 | 715527440 | 4145 | 4145 | 4145 | 4145 | 2671 |
| 581 | 20231222 | 094700 | 704456145 | 4145 | 4150 | 4150 | 4140 | 2805 |
| 582 | 20231222 | 094600 | 692830735 | 4145 | 4145 | 4145 | 4145 | 373 |
| 583 | 20231222 | 094500 | 691284650 | 4145 | 4145 | 4150 | 4145 | 475 |
| 584 | 20231222 | 094400 | 689315725 | 4140 | 4145 | 4145 | 4140 | 5957 |
| 585 | 20231222 | 094300 | 664631530 | 4145 | 4150 | 4150 | 4145 | 2570 |
| 586 | 20231222 | 094200 | 653978740 | 4150 | 4150 | 4150 | 4145 | 1405 |
| 587 | 20231222 | 094100 | 648149975 | 4145 | 4145 | 4145 | 4145 | 648 |
| 588 | 20231222 | 094000 | 645464015 | 4145 | 4145 | 4150 | 4145 | 2157 |
| 589 | 20231222 | 093900 | 636522535 | 4145 | 4145 | 4150 | 4145 | 509 |
| 590 | 20231222 | 093800 | 634412715 | 4150 | 4150 | 4150 | 4145 | 2348 |
| 591 | 20231222 | 093700 | 624675915 | 4145 | 4145 | 4150 | 4145 | 2015 |
| 592 | 20231222 | 093600 | 616316010 | 4145 | 4145 | 4150 | 4145 | 1234 |
| 593 | 20231222 | 093500 | 611199880 | 4150 | 4155 | 4155 | 4145 | 1211 |
| 594 | 20231222 | 093400 | 606174025 | 4155 | 4155 | 4155 | 4150 | 526 |
| 595 | 20231222 | 093300 | 603990940 | 4155 | 4155 | 4165 | 4150 | 7330 |
| 596 | 20231222 | 093200 | 573524590 | 4155 | 4150 | 4155 | 4150 | 1628 |
| 597 | 20231222 | 093100 | 566768315 | 4155 | 4150 | 4155 | 4145 | 6302 |
| 598 | 20231222 | 093000 | 540628290 | 4150 | 4150 | 4150 | 4140 | 4889 |
| 599 | 20231222 | 092900 | 520363175 | 4145 | 4145 | 4155 | 4145 | 239 |
| 600 | 20231222 | 092800 | 519372500 | 4145 | 4145 | 4150 | 4145 | 3994 |
| 601 | 20231222 | 092700 | 502805800 | 4145 | 4145 | 4145 | 4140 | 3820 |
| 602 | 20231222 | 092600 | 486974280 | 4145 | 4145 | 4150 | 4140 | 1278 |
| 603 | 20231222 | 092500 | 481676700 | 4145 | 4145 | 4145 | 4145 | 936 |
| 604 | 20231222 | 092400 | 477796980 | 4145 | 4145 | 4155 | 4140 | 9058 |
| 605 | 20231222 | 092300 | 440277100 | 4145 | 4150 | 4150 | 4140 | 8800 |
| 606 | 20231222 | 092200 | 403795540 | 4150 | 4145 | 4150 | 4145 | 605 |
| 607 | 20231222 | 092100 | 401287445 | 4145 | 4145 | 4150 | 4145 | 1049 |
| 608 | 20231222 | 092000 | 396938440 | 4145 | 4145 | 4150 | 4145 | 1261 |
| 609 | 20231222 | 091900 | 391711080 | 4145 | 4150 | 4150 | 4145 | 1987 |
| 610 | 20231222 | 091800 | 383469140 | 4145 | 4145 | 4150 | 4145 | 3122 |
| 611 | 20231222 | 091700 | 370526905 | 4145 | 4150 | 4150 | 4145 | 1578 |
| 612 | 20231222 | 091600 | 363983810 | 4150 | 4155 | 4155 | 4145 | 5170 |
| 613 | 20231222 | 091500 | 342531995 | 4155 | 4155 | 4155 | 4150 | 1442 |
| 614 | 20231222 | 091400 | 336545135 | 4155 | 4155 | 4155 | 4150 | 1778 |
| 615 | 20231222 | 091300 | 329165365 | 4155 | 4155 | 4155 | 4150 | 9590 |
| 616 | 20231222 | 091200 | 289349550 | 4160 | 4155 | 4160 | 4155 | 746 |
| 617 | 20231222 | 091100 | 286248515 | 4155 | 4160 | 4160 | 4155 | 4110 |
| 618 | 20231222 | 091000 | 269167335 | 4160 | 4155 | 4160 | 4155 | 2669 |
| 619 | 20231222 | 090900 | 258075255 | 4155 | 4155 | 4160 | 4155 | 2823 |
| 620 | 20231222 | 090800 | 246343570 | 4155 | 4155 | 4160 | 4150 | 5047 |
| 621 | 20231222 | 090700 | 225381605 | 4155 | 4165 | 4165 | 4155 | 15252 |
| 622 | 20231222 | 090600 | 161983100 | 4165 | 4165 | 4175 | 4165 | 1822 |
| 623 | 20231222 | 090500 | 154393965 | 4160 | 4170 | 4170 | 4160 | 3634 |
| 624 | 20231222 | 090400 | 139258555 | 4165 | 4175 | 4175 | 4165 | 4204 |
| 625 | 20231222 | 090300 | 121722115 | 4175 | 4175 | 4175 | 4165 | 3669 |
| 626 | 20231222 | 090200 | 106419970 | 4175 | 4175 | 4175 | 4170 | 1020 |
| 627 | 20231222 | 090100 | 102163510 | 4175 | 4175 | 4180 | 4175 | 4203 |
| 628 | 20231222 | 090000 | 84612705 | 4170 | 4185 | 4185 | 4165 | 20219 |