31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 3 | 20231228 | 192800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231228 | 192700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231228 | 192600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231228 | 192500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231228 | 192400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231228 | 192300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231228 | 192200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231228 | 192100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231228 | 192000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231228 | 191900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231228 | 191800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231228 | 191700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231228 | 191600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231228 | 191500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231228 | 191400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231228 | 191300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231228 | 191200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231228 | 191100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231228 | 191000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231228 | 190900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231228 | 190800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231228 | 190700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231228 | 190600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231228 | 190500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231228 | 190400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231228 | 190300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231228 | 190200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231228 | 190100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231228 | 190000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231228 | 185900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 33 | 20231228 | 185800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231228 | 185700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231228 | 185600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231228 | 185500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231228 | 185400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231228 | 185300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231228 | 185200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231228 | 185100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231228 | 185000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231228 | 184900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231228 | 184800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231228 | 184700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231228 | 184600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231228 | 184500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231228 | 184400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231228 | 184300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231228 | 184200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231228 | 184100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231228 | 184000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231228 | 183900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231228 | 183800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231228 | 183700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231228 | 183600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231228 | 183500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231228 | 183400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231228 | 183300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231228 | 183200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231228 | 183100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231228 | 183000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231228 | 182900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 63 | 20231228 | 182800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231228 | 182700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231228 | 182600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231228 | 182500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231228 | 182400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231228 | 182300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231228 | 182200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231228 | 182100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231228 | 182000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231228 | 181900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231228 | 181800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231228 | 181700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231228 | 181600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231228 | 181500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231228 | 181400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231228 | 181300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231228 | 181200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231228 | 181100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231228 | 181000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231228 | 180900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231228 | 180800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231228 | 180700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231228 | 180600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231228 | 180500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231228 | 180400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231228 | 180300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231228 | 180200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231228 | 180100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231228 | 180000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231228 | 175900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 93 | 20231228 | 175800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231228 | 175700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231228 | 175600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231228 | 175500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231228 | 175400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231228 | 175300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231228 | 175200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231228 | 175100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231228 | 175000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231228 | 174900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231228 | 174800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231228 | 174700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231228 | 174600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231228 | 174500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231228 | 174400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231228 | 174300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231228 | 174200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231228 | 174100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231228 | 174000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231228 | 173900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231228 | 173800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231228 | 173700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231228 | 173600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231228 | 173500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231228 | 173400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231228 | 173300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231228 | 173200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231228 | 173100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231228 | 173000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231228 | 172900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 123 | 20231228 | 172800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231228 | 172700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231228 | 172600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231228 | 172500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231228 | 172400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231228 | 172300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231228 | 172200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231228 | 172100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231228 | 172000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231228 | 171900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231228 | 171800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231228 | 171700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231228 | 171600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231228 | 171500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231228 | 171400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231228 | 171300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231228 | 171200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231228 | 171100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231228 | 171000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231228 | 170900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231228 | 170800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231228 | 170700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231228 | 170600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231228 | 170500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231228 | 170400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231228 | 170300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231228 | 170200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231228 | 170100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231228 | 170000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231228 | 165900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 153 | 20231228 | 165800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231228 | 165700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231228 | 165600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231228 | 165500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231228 | 165400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231228 | 165300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231228 | 165200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231228 | 165100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231228 | 165000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231228 | 164900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231228 | 164800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231228 | 164700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231228 | 164600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231228 | 164500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231228 | 164400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231228 | 164300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231228 | 164200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231228 | 164100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231228 | 164000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231228 | 163900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231228 | 163800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231228 | 163700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231228 | 163600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231228 | 163500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231228 | 163400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231228 | 163300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231228 | 163200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231228 | 163100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231228 | 163000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231228 | 162900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 183 | 20231228 | 162800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231228 | 162700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231228 | 162600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20231228 | 162500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231228 | 162400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231228 | 162300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231228 | 162200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231228 | 162100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231228 | 162000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231228 | 161900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231228 | 161800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231228 | 161700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231228 | 161600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231228 | 161500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20231228 | 161400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20231228 | 161300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20231228 | 161200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20231228 | 161100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20231228 | 161000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20231228 | 160900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20231228 | 160800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20231228 | 160700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20231228 | 160600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20231228 | 160500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20231228 | 160400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20231228 | 160300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20231228 | 160200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20231228 | 160100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20231228 | 160000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20231228 | 155900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 213 | 20231228 | 155800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20231228 | 155700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20231228 | 155600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20231228 | 155500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20231228 | 155400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20231228 | 155300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20231228 | 155200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20231228 | 155100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20231228 | 155000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231228 | 154900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231228 | 154800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231228 | 154700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231228 | 154600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231228 | 154500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231228 | 154400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231228 | 154300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231228 | 154200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231228 | 154100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231228 | 154000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231228 | 153900 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231228 | 153800 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20231228 | 153700 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20231228 | 153600 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20231228 | 153500 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231228 | 153400 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231228 | 153300 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231228 | 153200 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231228 | 153100 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231228 | 153000 | 5016690410 | 4145 | 4145 | 4145 | 4145 | 206630 |
| 242 | 20231228 | 152900 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 243 | 20231228 | 152800 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 244 | 20231228 | 152700 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 245 | 20231228 | 152600 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 246 | 20231228 | 152500 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 247 | 20231228 | 152400 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 248 | 20231228 | 152300 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 249 | 20231228 | 152200 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 250 | 20231228 | 152100 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 251 | 20231228 | 152000 | 4160209060 | 4160 | 4160 | 4160 | 4160 | 0 |
| 252 | 20231228 | 151900 | 4160209060 | 4160 | 4165 | 4165 | 4155 | 5218 |
| 253 | 20231228 | 151800 | 4138481330 | 4160 | 4155 | 4160 | 4155 | 2950 |
| 254 | 20231228 | 151700 | 4126217305 | 4155 | 4155 | 4160 | 4155 | 2038 |
| 255 | 20231228 | 151600 | 4117745265 | 4160 | 4150 | 4160 | 4150 | 4947 |
| 256 | 20231228 | 151500 | 4097186405 | 4150 | 4160 | 4160 | 4150 | 3657 |
| 257 | 20231228 | 151400 | 4081995000 | 4155 | 4165 | 4165 | 4155 | 2198 |
| 258 | 20231228 | 151300 | 4072849125 | 4165 | 4160 | 4165 | 4160 | 760 |
| 259 | 20231228 | 151200 | 4069683845 | 4165 | 4155 | 4165 | 4155 | 2246 |
| 260 | 20231228 | 151100 | 4060336810 | 4160 | 4160 | 4160 | 4155 | 12013 |
| 261 | 20231228 | 151000 | 4010366775 | 4160 | 4155 | 4160 | 4155 | 1285 |
| 262 | 20231228 | 150900 | 4005024290 | 4155 | 4155 | 4160 | 4155 | 9691 |
| 263 | 20231228 | 150800 | 3964757495 | 4155 | 4155 | 4160 | 4155 | 500 |
| 264 | 20231228 | 150700 | 3962678740 | 4155 | 4155 | 4160 | 4155 | 145 |
| 265 | 20231228 | 150600 | 3962076155 | 4160 | 4155 | 4160 | 4155 | 452 |
| 266 | 20231228 | 150500 | 3960196160 | 4155 | 4155 | 4160 | 4155 | 317 |
| 267 | 20231228 | 150400 | 3958878740 | 4155 | 4160 | 4160 | 4155 | 124 |
| 268 | 20231228 | 150300 | 3958363300 | 4155 | 4160 | 4160 | 4155 | 209 |
| 269 | 20231228 | 150200 | 3957494775 | 4160 | 4160 | 4165 | 4155 | 2465 |
| 270 | 20231228 | 150100 | 3947245005 | 4160 | 4165 | 4165 | 4160 | 8845 |
| 271 | 20231228 | 150000 | 3910448055 | 4165 | 4165 | 4165 | 4160 | 669 |
| 272 | 20231228 | 145900 | 3907662205 | 4165 | 4155 | 4165 | 4155 | 7312 |
| 273 | 20231228 | 145800 | 3877243465 | 4155 | 4155 | 4160 | 4155 | 94 |
| 274 | 20231228 | 145700 | 3876852855 | 4160 | 4155 | 4160 | 4155 | 1161 |
| 275 | 20231228 | 145600 | 3872023235 | 4160 | 4160 | 4160 | 4155 | 545 |
| 276 | 20231228 | 145500 | 3869756125 | 4160 | 4160 | 4160 | 4155 | 2195 |
| 277 | 20231228 | 145400 | 3860628915 | 4160 | 4155 | 4160 | 4155 | 1191 |
| 278 | 20231228 | 145300 | 3855674970 | 4160 | 4160 | 4160 | 4155 | 57 |
| 279 | 20231228 | 145200 | 3855438005 | 4155 | 4150 | 4155 | 4150 | 3198 |
| 280 | 20231228 | 145100 | 3842150500 | 4150 | 4155 | 4155 | 4150 | 738 |
| 281 | 20231228 | 145000 | 3839084390 | 4155 | 4155 | 4155 | 4150 | 979 |
| 282 | 20231228 | 144900 | 3835018120 | 4155 | 4155 | 4155 | 4150 | 2386 |
| 283 | 20231228 | 144800 | 3825105120 | 4150 | 4150 | 4155 | 4150 | 1108 |
| 284 | 20231228 | 144700 | 3820501710 | 4150 | 4150 | 4155 | 4145 | 7836 |
| 285 | 20231228 | 144600 | 3787993370 | 4150 | 4150 | 4155 | 4150 | 580 |
| 286 | 20231228 | 144500 | 3785586310 | 4150 | 4150 | 4150 | 4145 | 5260 |
| 287 | 20231228 | 144400 | 3763763385 | 4145 | 4150 | 4150 | 4145 | 871 |
| 288 | 20231228 | 144300 | 3760149040 | 4145 | 4145 | 4150 | 4145 | 5857 |
| 289 | 20231228 | 144200 | 3735850190 | 4150 | 4150 | 4150 | 4145 | 763 |
| 290 | 20231228 | 144100 | 3732684380 | 4145 | 4150 | 4150 | 4145 | 4343 |
| 291 | 20231228 | 144000 | 3714674530 | 4150 | 4145 | 4150 | 4145 | 3132 |
| 292 | 20231228 | 143900 | 3701680070 | 4145 | 4145 | 4145 | 4140 | 2393 |
| 293 | 20231228 | 143800 | 3691761890 | 4140 | 4140 | 4145 | 4140 | 163 |
| 294 | 20231228 | 143700 | 3691086405 | 4145 | 4145 | 4145 | 4135 | 15224 |
| 295 | 20231228 | 143600 | 3628063245 | 4145 | 4140 | 4145 | 4135 | 10165 |
| 296 | 20231228 | 143500 | 3585983675 | 4140 | 4145 | 4150 | 4140 | 2420 |
| 297 | 20231228 | 143400 | 3575952640 | 4150 | 4145 | 4150 | 4145 | 2725 |
| 298 | 20231228 | 143300 | 3564657250 | 4150 | 4145 | 4150 | 4145 | 3647 |
| 299 | 20231228 | 143200 | 3549540325 | 4145 | 4145 | 4150 | 4145 | 97 |
| 300 | 20231228 | 143100 | 3549137935 | 4150 | 4150 | 4150 | 4145 | 9667 |
| 301 | 20231228 | 143000 | 3509020075 | 4150 | 4150 | 4150 | 4145 | 1356 |
| 302 | 20231228 | 142900 | 3503398455 | 4150 | 4145 | 4150 | 4145 | 799 |
| 303 | 20231228 | 142800 | 3500083515 | 4150 | 4145 | 4150 | 4145 | 238 |
| 304 | 20231228 | 142700 | 3499096860 | 4145 | 4140 | 4150 | 4140 | 15770 |
| 305 | 20231228 | 142600 | 3433730235 | 4145 | 4140 | 4145 | 4140 | 12958 |
| 306 | 20231228 | 142500 | 3380081210 | 4140 | 4145 | 4145 | 4140 | 1227 |
| 307 | 20231228 | 142400 | 3375001035 | 4140 | 4140 | 4145 | 4140 | 724 |
| 308 | 20231228 | 142300 | 3372003075 | 4140 | 4145 | 4145 | 4140 | 279 |
| 309 | 20231228 | 142200 | 3370847640 | 4140 | 4140 | 4145 | 4140 | 124 |
| 310 | 20231228 | 142100 | 3370333885 | 4145 | 4145 | 4145 | 4140 | 1180 |
| 311 | 20231228 | 142000 | 3365443110 | 4140 | 4140 | 4145 | 4140 | 1783 |
| 312 | 20231228 | 141900 | 3358060770 | 4140 | 4145 | 4145 | 4140 | 224 |
| 313 | 20231228 | 141800 | 3357132695 | 4140 | 4145 | 4145 | 4140 | 745 |
| 314 | 20231228 | 141700 | 3354045940 | 4140 | 4140 | 4145 | 4140 | 2335 |
| 315 | 20231228 | 141600 | 3344369625 | 4145 | 4140 | 4145 | 4135 | 2683 |
| 316 | 20231228 | 141500 | 3333262240 | 4140 | 4140 | 4140 | 4135 | 548 |
| 317 | 20231228 | 141400 | 3330995520 | 4140 | 4135 | 4140 | 4135 | 713 |
| 318 | 20231228 | 141300 | 3328047085 | 4140 | 4135 | 4140 | 4135 | 334 |
| 319 | 20231228 | 141200 | 3326665805 | 4140 | 4140 | 4140 | 4135 | 83 |
| 320 | 20231228 | 141100 | 3326322360 | 4140 | 4140 | 4145 | 4135 | 2527 |
| 321 | 20231228 | 141000 | 3315860810 | 4145 | 4145 | 4145 | 4140 | 841 |
| 322 | 20231228 | 140900 | 3312378595 | 4145 | 4145 | 4145 | 4140 | 450 |
| 323 | 20231228 | 140800 | 3310515440 | 4140 | 4140 | 4145 | 4140 | 483 |
| 324 | 20231228 | 140700 | 3308515625 | 4140 | 4135 | 4145 | 4135 | 138 |
| 325 | 20231228 | 140600 | 3307944065 | 4135 | 4140 | 4145 | 4135 | 4054 |
| 326 | 20231228 | 140500 | 3291162175 | 4140 | 4145 | 4145 | 4140 | 1351 |
| 327 | 20231228 | 140400 | 3285568685 | 4140 | 4140 | 4145 | 4135 | 3202 |
| 328 | 20231228 | 140300 | 3272312510 | 4140 | 4140 | 4140 | 4135 | 229 |
| 329 | 20231228 | 140200 | 3271365370 | 4140 | 4140 | 4140 | 4135 | 95 |
| 330 | 20231228 | 140100 | 3270972190 | 4140 | 4140 | 4140 | 4135 | 1180 |
| 331 | 20231228 | 140000 | 3266088135 | 4135 | 4130 | 4140 | 4130 | 3120 |
| 332 | 20231228 | 135900 | 3253188730 | 4130 | 4130 | 4135 | 4125 | 735 |
| 333 | 20231228 | 135800 | 3250153085 | 4130 | 4130 | 4130 | 4125 | 1029 |
| 334 | 20231228 | 135700 | 3245908140 | 4130 | 4130 | 4130 | 4125 | 107 |
| 335 | 20231228 | 135600 | 3245466610 | 4125 | 4130 | 4130 | 4125 | 51 |
| 336 | 20231228 | 135500 | 3245256105 | 4130 | 4125 | 4135 | 4125 | 1600 |
| 337 | 20231228 | 135400 | 3238655870 | 4125 | 4125 | 4130 | 4125 | 1214 |
| 338 | 20231228 | 135300 | 3233646180 | 4125 | 4130 | 4135 | 4125 | 769 |
| 339 | 20231228 | 135200 | 3230473505 | 4135 | 4125 | 4135 | 4120 | 2567 |
| 340 | 20231228 | 135100 | 3219889595 | 4125 | 4125 | 4130 | 4120 | 2523 |
| 341 | 20231228 | 135000 | 3209489270 | 4125 | 4130 | 4130 | 4120 | 868 |
| 342 | 20231228 | 134900 | 3205909945 | 4125 | 4125 | 4125 | 4120 | 235 |
| 343 | 20231228 | 134800 | 3204941600 | 4125 | 4120 | 4130 | 4120 | 130 |
| 344 | 20231228 | 134700 | 3204405660 | 4120 | 4125 | 4130 | 4120 | 2441 |
| 345 | 20231228 | 134600 | 3194344630 | 4130 | 4120 | 4130 | 4120 | 795 |
| 346 | 20231228 | 134500 | 3191068745 | 4125 | 4130 | 4130 | 4120 | 8929 |
| 347 | 20231228 | 134400 | 3154277820 | 4125 | 4130 | 4135 | 4120 | 2007 |
| 348 | 20231228 | 134300 | 3146007010 | 4125 | 4125 | 4135 | 4125 | 627 |
| 349 | 20231228 | 134200 | 3143420465 | 4120 | 4135 | 4135 | 4120 | 523 |
| 350 | 20231228 | 134100 | 3141265535 | 4125 | 4120 | 4135 | 4120 | 1134 |
| 351 | 20231228 | 134000 | 3136582820 | 4135 | 4130 | 4135 | 4120 | 760 |
| 352 | 20231228 | 133900 | 3133449075 | 4130 | 4125 | 4135 | 4120 | 2396 |
| 353 | 20231228 | 133800 | 3123573160 | 4130 | 4130 | 4130 | 4125 | 71 |
| 354 | 20231228 | 133700 | 3123280230 | 4125 | 4130 | 4135 | 4125 | 3208 |
| 355 | 20231228 | 133600 | 3110046690 | 4125 | 4130 | 4135 | 4125 | 595 |
| 356 | 20231228 | 133500 | 3107591335 | 4130 | 4125 | 4130 | 4120 | 2443 |
| 357 | 20231228 | 133400 | 3097518035 | 4125 | 4125 | 4125 | 4120 | 4727 |
| 358 | 20231228 | 133300 | 3078020125 | 4125 | 4125 | 4125 | 4120 | 4912 |
| 359 | 20231228 | 133200 | 3057763130 | 4125 | 4125 | 4125 | 4120 | 2980 |
| 360 | 20231228 | 133100 | 3045475715 | 4125 | 4130 | 4135 | 4120 | 10578 |
| 361 | 20231228 | 133000 | 3001836750 | 4125 | 4130 | 4130 | 4125 | 1674 |
| 362 | 20231228 | 132900 | 2994931465 | 4125 | 4130 | 4135 | 4125 | 2879 |
| 363 | 20231228 | 132800 | 2983053055 | 4130 | 4130 | 4135 | 4130 | 692 |
| 364 | 20231228 | 132700 | 2980195070 | 4130 | 4135 | 4140 | 4125 | 1944 |
| 365 | 20231228 | 132600 | 2972174840 | 4130 | 4135 | 4135 | 4130 | 200 |
| 366 | 20231228 | 132500 | 2971348715 | 4135 | 4135 | 4140 | 4125 | 863 |
| 367 | 20231228 | 132400 | 2967784785 | 4135 | 4130 | 4140 | 4130 | 6441 |
| 368 | 20231228 | 132300 | 2941148725 | 4135 | 4135 | 4135 | 4125 | 1569 |
| 369 | 20231228 | 132200 | 2934675330 | 4130 | 4130 | 4135 | 4125 | 1724 |
| 370 | 20231228 | 132100 | 2927555185 | 4130 | 4135 | 4135 | 4130 | 803 |
| 371 | 20231228 | 132000 | 2924238740 | 4135 | 4130 | 4135 | 4130 | 1618 |
| 372 | 20231228 | 131900 | 2917556275 | 4130 | 4135 | 4135 | 4130 | 875 |
| 373 | 20231228 | 131800 | 2913942445 | 4130 | 4135 | 4135 | 4130 | 1008 |
| 374 | 20231228 | 131700 | 2909779380 | 4130 | 4135 | 4135 | 4125 | 856 |
| 375 | 20231228 | 131600 | 2906246095 | 4135 | 4125 | 4135 | 4125 | 4488 |
| 376 | 20231228 | 131500 | 2887725960 | 4125 | 4135 | 4135 | 4125 | 5588 |
| 377 | 20231228 | 131400 | 2864671510 | 4135 | 4135 | 4135 | 4130 | 339 |
| 378 | 20231228 | 131300 | 2863271075 | 4135 | 4130 | 4135 | 4130 | 1159 |
| 379 | 20231228 | 131200 | 2858484245 | 4135 | 4135 | 4135 | 4125 | 4652 |
| 380 | 20231228 | 131100 | 2839278290 | 4130 | 4125 | 4135 | 4125 | 685 |
| 381 | 20231228 | 131000 | 2836451200 | 4135 | 4125 | 4135 | 4125 | 1473 |
| 382 | 20231228 | 130900 | 2830373865 | 4125 | 4130 | 4135 | 4125 | 3860 |
| 383 | 20231228 | 130800 | 2814440130 | 4130 | 4130 | 4135 | 4125 | 3074 |
| 384 | 20231228 | 130700 | 2801758260 | 4130 | 4135 | 4135 | 4120 | 637 |
| 385 | 20231228 | 130600 | 2799131365 | 4135 | 4135 | 4135 | 4120 | 1557 |
| 386 | 20231228 | 130500 | 2792707375 | 4135 | 4130 | 4135 | 4125 | 1273 |
| 387 | 20231228 | 130400 | 2787455390 | 4125 | 4135 | 4135 | 4125 | 1209 |
| 388 | 20231228 | 130300 | 2782464830 | 4135 | 4130 | 4135 | 4125 | 3167 |
| 389 | 20231228 | 130200 | 2769396690 | 4130 | 4130 | 4130 | 4125 | 282 |
| 390 | 20231228 | 130100 | 2768232840 | 4130 | 4130 | 4135 | 4125 | 3756 |
| 391 | 20231228 | 130000 | 2752734915 | 4130 | 4130 | 4135 | 4130 | 3388 |
| 392 | 20231228 | 125900 | 2738742400 | 4130 | 4130 | 4135 | 4130 | 2219 |
| 393 | 20231228 | 125800 | 2729577915 | 4130 | 4135 | 4135 | 4130 | 2006 |
| 394 | 20231228 | 125700 | 2721293105 | 4130 | 4130 | 4135 | 4130 | 347 |
| 395 | 20231228 | 125600 | 2719859975 | 4130 | 4130 | 4135 | 4125 | 3014 |
| 396 | 20231228 | 125500 | 2707424755 | 4130 | 4135 | 4135 | 4130 | 295 |
| 397 | 20231228 | 125400 | 2706205765 | 4135 | 4130 | 4140 | 4130 | 843 |
| 398 | 20231228 | 125300 | 2702722080 | 4130 | 4130 | 4140 | 4130 | 730 |
| 399 | 20231228 | 125200 | 2699706625 | 4130 | 4125 | 4140 | 4125 | 1057 |
| 400 | 20231228 | 125100 | 2695339045 | 4125 | 4130 | 4135 | 4125 | 2351 |
| 401 | 20231228 | 125000 | 2685640470 | 4130 | 4130 | 4140 | 4125 | 12903 |
| 402 | 20231228 | 124900 | 2632407705 | 4130 | 4135 | 4140 | 4125 | 1709 |
| 403 | 20231228 | 124800 | 2625350100 | 4135 | 4135 | 4140 | 4135 | 316 |
| 404 | 20231228 | 124700 | 2624043380 | 4140 | 4140 | 4140 | 4135 | 388 |
| 405 | 20231228 | 124600 | 2622437420 | 4125 | 4130 | 4140 | 4125 | 1534 |
| 406 | 20231228 | 124500 | 2616090390 | 4125 | 4140 | 4140 | 4125 | 3735 |
| 407 | 20231228 | 124400 | 2600663715 | 4140 | 4135 | 4140 | 4135 | 115 |
| 408 | 20231228 | 124300 | 2600188185 | 4130 | 4130 | 4135 | 4130 | 980 |
| 409 | 20231228 | 124200 | 2596139455 | 4130 | 4140 | 4140 | 4130 | 951 |
| 410 | 20231228 | 124100 | 2592209760 | 4140 | 4130 | 4140 | 4130 | 1864 |
| 411 | 20231228 | 124000 | 2584510165 | 4130 | 4130 | 4135 | 4130 | 4019 |
| 412 | 20231228 | 123900 | 2567909420 | 4130 | 4135 | 4140 | 4130 | 3104 |
| 413 | 20231228 | 123800 | 2555080930 | 4130 | 4130 | 4140 | 4130 | 1299 |
| 414 | 20231228 | 123700 | 2549714550 | 4130 | 4135 | 4140 | 4130 | 4217 |
| 415 | 20231228 | 123600 | 2532295815 | 4135 | 4135 | 4140 | 4135 | 809 |
| 416 | 20231228 | 123500 | 2528950385 | 4135 | 4135 | 4140 | 4130 | 1141 |
| 417 | 20231228 | 123400 | 2524236610 | 4135 | 4130 | 4140 | 4130 | 1155 |
| 418 | 20231228 | 123300 | 2519462175 | 4130 | 4130 | 4135 | 4130 | 1506 |
| 419 | 20231228 | 123200 | 2513242380 | 4135 | 4140 | 4140 | 4130 | 508 |
| 420 | 20231228 | 123100 | 2511141575 | 4135 | 4130 | 4135 | 4130 | 1269 |
| 421 | 20231228 | 123000 | 2505897320 | 4130 | 4130 | 4135 | 4130 | 879 |
| 422 | 20231228 | 122900 | 2502267045 | 4130 | 4135 | 4135 | 4130 | 8329 |
| 423 | 20231228 | 122800 | 2467862110 | 4140 | 4135 | 4140 | 4130 | 1449 |
| 424 | 20231228 | 122700 | 2461873320 | 4135 | 4140 | 4140 | 4135 | 3656 |
| 425 | 20231228 | 122600 | 2446755000 | 4145 | 4140 | 4145 | 4140 | 533 |
| 426 | 20231228 | 122500 | 2444547980 | 4145 | 4140 | 4145 | 4140 | 386 |
| 427 | 20231228 | 122400 | 2442949855 | 4140 | 4140 | 4145 | 4140 | 170 |
| 428 | 20231228 | 122300 | 2442246050 | 4145 | 4135 | 4145 | 4135 | 479 |
| 429 | 20231228 | 122200 | 2440264035 | 4140 | 4140 | 4145 | 4135 | 9379 |
| 430 | 20231228 | 122100 | 2401436465 | 4145 | 4140 | 4145 | 4140 | 226 |
| 431 | 20231228 | 122000 | 2400500795 | 4140 | 4135 | 4140 | 4135 | 10171 |
| 432 | 20231228 | 121900 | 2358393225 | 4140 | 4140 | 4140 | 4135 | 671 |
| 433 | 20231228 | 121800 | 2355615740 | 4130 | 4140 | 4140 | 4130 | 643 |
| 434 | 20231228 | 121700 | 2352957640 | 4140 | 4130 | 4140 | 4130 | 5610 |
| 435 | 20231228 | 121600 | 2329741740 | 4130 | 4130 | 4135 | 4130 | 37 |
| 436 | 20231228 | 121500 | 2329588925 | 4135 | 4135 | 4135 | 4130 | 327 |
| 437 | 20231228 | 121400 | 2328238060 | 4135 | 4135 | 4135 | 4130 | 19 |
| 438 | 20231228 | 121300 | 2328159560 | 4130 | 4130 | 4135 | 4130 | 855 |
| 439 | 20231228 | 121200 | 2324628340 | 4135 | 4135 | 4140 | 4130 | 416 |
| 440 | 20231228 | 121100 | 2322909235 | 4135 | 4135 | 4140 | 4135 | 501 |
| 441 | 20231228 | 121000 | 2320837585 | 4135 | 4135 | 4140 | 4135 | 906 |
| 442 | 20231228 | 120900 | 2317091270 | 4135 | 4135 | 4140 | 4135 | 1222 |
| 443 | 20231228 | 120800 | 2312038275 | 4135 | 4140 | 4140 | 4135 | 1616 |
| 444 | 20231228 | 120700 | 2305348120 | 4140 | 4140 | 4145 | 4140 | 378 |
| 445 | 20231228 | 120600 | 2303783185 | 4140 | 4145 | 4145 | 4140 | 1630 |
| 446 | 20231228 | 120500 | 2297033050 | 4135 | 4145 | 4145 | 4135 | 960 |
| 447 | 20231228 | 120400 | 2293058695 | 4140 | 4140 | 4145 | 4135 | 1770 |
| 448 | 20231228 | 120300 | 2285730200 | 4140 | 4130 | 4140 | 4130 | 12098 |
| 449 | 20231228 | 120200 | 2235650755 | 4130 | 4130 | 4135 | 4130 | 202 |
| 450 | 20231228 | 120100 | 2234816485 | 4135 | 4130 | 4135 | 4125 | 4897 |
| 451 | 20231228 | 120000 | 2214594985 | 4130 | 4125 | 4130 | 4125 | 1276 |
| 452 | 20231228 | 115900 | 2209328405 | 4130 | 4125 | 4130 | 4125 | 256 |
| 453 | 20231228 | 115800 | 2208272185 | 4125 | 4130 | 4130 | 4125 | 788 |
| 454 | 20231228 | 115700 | 2205020120 | 4120 | 4125 | 4130 | 4120 | 1710 |
| 455 | 20231228 | 115600 | 2197968650 | 4125 | 4120 | 4130 | 4120 | 1157 |
| 456 | 20231228 | 115500 | 2193196050 | 4125 | 4120 | 4125 | 4120 | 1015 |
| 457 | 20231228 | 115400 | 2189012320 | 4120 | 4125 | 4125 | 4120 | 37 |
| 458 | 20231228 | 115300 | 2188859810 | 4125 | 4130 | 4130 | 4120 | 2104 |
| 459 | 20231228 | 115200 | 2180184440 | 4125 | 4130 | 4130 | 4125 | 4538 |
| 460 | 20231228 | 115100 | 2161465140 | 4125 | 4125 | 4130 | 4125 | 94 |
| 461 | 20231228 | 115000 | 2161077330 | 4130 | 4130 | 4130 | 4125 | 1467 |
| 462 | 20231228 | 114900 | 2155021815 | 4130 | 4130 | 4135 | 4125 | 3228 |
| 463 | 20231228 | 114800 | 2141696475 | 4125 | 4130 | 4135 | 4125 | 4369 |
| 464 | 20231228 | 114700 | 2123669060 | 4130 | 4135 | 4135 | 4130 | 2092 |
| 465 | 20231228 | 114600 | 2115029000 | 4135 | 4130 | 4135 | 4130 | 5488 |
| 466 | 20231228 | 114500 | 2092361910 | 4130 | 4135 | 4140 | 4130 | 1859 |
| 467 | 20231228 | 114400 | 2084680935 | 4135 | 4135 | 4140 | 4135 | 402 |
| 468 | 20231228 | 114300 | 2083018430 | 4135 | 4140 | 4140 | 4135 | 1945 |
| 469 | 20231228 | 114200 | 2074975740 | 4135 | 4140 | 4140 | 4135 | 320 |
| 470 | 20231228 | 114100 | 2073652495 | 4140 | 4135 | 4140 | 4135 | 975 |
| 471 | 20231228 | 114000 | 2069620815 | 4135 | 4140 | 4140 | 4135 | 2375 |
| 472 | 20231228 | 113900 | 2059797730 | 4140 | 4140 | 4140 | 4135 | 194 |
| 473 | 20231228 | 113800 | 2058995430 | 4135 | 4140 | 4145 | 4135 | 1151 |
| 474 | 20231228 | 113700 | 2054225730 | 4140 | 4140 | 4145 | 4130 | 7706 |
| 475 | 20231228 | 113600 | 2022322270 | 4140 | 4140 | 4145 | 4140 | 79 |
| 476 | 20231228 | 113500 | 2021995205 | 4140 | 4140 | 4145 | 4140 | 2709 |
| 477 | 20231228 | 113400 | 2010779740 | 4140 | 4140 | 4145 | 4140 | 1326 |
| 478 | 20231228 | 113300 | 2005289030 | 4145 | 4140 | 4145 | 4140 | 698 |
| 479 | 20231228 | 113200 | 2002396180 | 4130 | 4130 | 4140 | 4125 | 30036 |
| 480 | 20231228 | 113100 | 1878061880 | 4135 | 4135 | 4140 | 4130 | 4229 |
| 481 | 20231228 | 113000 | 1860573380 | 4130 | 4130 | 4135 | 4130 | 91 |
| 482 | 20231228 | 112900 | 1860197505 | 4135 | 4135 | 4135 | 4130 | 743 |
| 483 | 20231228 | 112800 | 1857128695 | 4135 | 4135 | 4135 | 4130 | 4426 |
| 484 | 20231228 | 112700 | 1838829060 | 4135 | 4135 | 4135 | 4130 | 1024 |
| 485 | 20231228 | 112600 | 1834599750 | 4135 | 4130 | 4135 | 4130 | 3415 |
| 486 | 20231228 | 112500 | 1820479060 | 4130 | 4130 | 4135 | 4130 | 356 |
| 487 | 20231228 | 112400 | 1819008670 | 4135 | 4135 | 4140 | 4130 | 3347 |
| 488 | 20231228 | 112300 | 1805168855 | 4125 | 4130 | 4135 | 4125 | 746 |
| 489 | 20231228 | 112200 | 1802087675 | 4130 | 4130 | 4135 | 4130 | 2350 |
| 490 | 20231228 | 112100 | 1792382125 | 4130 | 4130 | 4135 | 4130 | 2386 |
| 491 | 20231228 | 112000 | 1782527840 | 4130 | 4130 | 4135 | 4130 | 911 |
| 492 | 20231228 | 111900 | 1778765335 | 4130 | 4135 | 4140 | 4130 | 1766 |
| 493 | 20231228 | 111800 | 1771463325 | 4135 | 4140 | 4140 | 4135 | 168 |
| 494 | 20231228 | 111700 | 1770768435 | 4135 | 4135 | 4140 | 4130 | 592 |
| 495 | 20231228 | 111600 | 1768320525 | 4135 | 4130 | 4140 | 4130 | 1087 |
| 496 | 20231228 | 111500 | 1763827075 | 4135 | 4130 | 4135 | 4130 | 596 |
| 497 | 20231228 | 111400 | 1761363480 | 4130 | 4130 | 4140 | 4130 | 1318 |
| 498 | 20231228 | 111300 | 1755914425 | 4135 | 4140 | 4140 | 4130 | 1743 |
| 499 | 20231228 | 111200 | 1748710525 | 4135 | 4130 | 4140 | 4130 | 1531 |
| 500 | 20231228 | 111100 | 1742382680 | 4130 | 4130 | 4140 | 4125 | 972 |
| 501 | 20231228 | 111000 | 1738368275 | 4135 | 4135 | 4135 | 4130 | 12699 |
| 502 | 20231228 | 110900 | 1685858185 | 4130 | 4125 | 4135 | 4125 | 1346 |
| 503 | 20231228 | 110800 | 1680300225 | 4130 | 4115 | 4135 | 4115 | 3268 |
| 504 | 20231228 | 110700 | 1666808855 | 4115 | 4125 | 4130 | 4115 | 2797 |
| 505 | 20231228 | 110600 | 1655272375 | 4130 | 4125 | 4130 | 4110 | 21361 |
| 506 | 20231228 | 110500 | 1567366835 | 4130 | 4130 | 4135 | 4130 | 1497 |
| 507 | 20231228 | 110400 | 1561184180 | 4130 | 4130 | 4135 | 4130 | 1005 |
| 508 | 20231228 | 110300 | 1557033480 | 4130 | 4130 | 4135 | 4130 | 635 |
| 509 | 20231228 | 110200 | 1554410885 | 4130 | 4130 | 4135 | 4130 | 600 |
| 510 | 20231228 | 110100 | 1551932845 | 4135 | 4135 | 4135 | 4130 | 1931 |
| 511 | 20231228 | 110000 | 1543957730 | 4130 | 4125 | 4135 | 4125 | 2601 |
| 512 | 20231228 | 105900 | 1533214670 | 4130 | 4125 | 4130 | 4125 | 552 |
| 513 | 20231228 | 105800 | 1530934995 | 4125 | 4135 | 4135 | 4125 | 719 |
| 514 | 20231228 | 105700 | 1527967290 | 4135 | 4130 | 4135 | 4130 | 243 |
| 515 | 20231228 | 105600 | 1526963650 | 4130 | 4130 | 4135 | 4125 | 1048 |
| 516 | 20231228 | 105500 | 1522635455 | 4130 | 4130 | 4135 | 4125 | 2175 |
| 517 | 20231228 | 105400 | 1513654145 | 4135 | 4125 | 4135 | 4125 | 1223 |
| 518 | 20231228 | 105300 | 1508604965 | 4130 | 4125 | 4135 | 4125 | 328 |
| 519 | 20231228 | 105200 | 1507250325 | 4135 | 4135 | 4135 | 4130 | 2741 |
| 520 | 20231228 | 105100 | 1495929900 | 4135 | 4135 | 4135 | 4130 | 568 |
| 521 | 20231228 | 105000 | 1493582525 | 4130 | 4135 | 4135 | 4125 | 1920 |
| 522 | 20231228 | 104900 | 1485659830 | 4135 | 4130 | 4135 | 4120 | 13901 |
| 523 | 20231228 | 104800 | 1428252245 | 4130 | 4125 | 4130 | 4115 | 3387 |
| 524 | 20231228 | 104700 | 1414290510 | 4120 | 4125 | 4130 | 4120 | 2183 |
| 525 | 20231228 | 104600 | 1405288925 | 4130 | 4125 | 4130 | 4120 | 3997 |
| 526 | 20231228 | 104500 | 1388803030 | 4125 | 4125 | 4130 | 4125 | 2437 |
| 527 | 20231228 | 104400 | 1378746860 | 4130 | 4125 | 4130 | 4125 | 401 |
| 528 | 20231228 | 104300 | 1377092315 | 4130 | 4130 | 4130 | 4125 | 248 |
| 529 | 20231228 | 104200 | 1376068675 | 4130 | 4125 | 4130 | 4120 | 2392 |
| 530 | 20231228 | 104100 | 1366201600 | 4120 | 4120 | 4125 | 4120 | 261 |
| 531 | 20231228 | 104000 | 1365125780 | 4125 | 4120 | 4125 | 4120 | 882 |
| 532 | 20231228 | 103900 | 1361491810 | 4120 | 4115 | 4120 | 4115 | 7919 |
| 533 | 20231228 | 103800 | 1328879640 | 4110 | 4120 | 4120 | 4110 | 347 |
| 534 | 20231228 | 103700 | 1327452020 | 4115 | 4120 | 4120 | 4115 | 457 |
| 535 | 20231228 | 103600 | 1325571120 | 4115 | 4115 | 4120 | 4110 | 542 |
| 536 | 20231228 | 103500 | 1323342540 | 4115 | 4115 | 4115 | 4105 | 6097 |
| 537 | 20231228 | 103400 | 1298283420 | 4120 | 4115 | 4120 | 4110 | 3154 |
| 538 | 20231228 | 103300 | 1285305230 | 4120 | 4120 | 4125 | 4115 | 1793 |
| 539 | 20231228 | 103200 | 1277918090 | 4120 | 4115 | 4120 | 4110 | 1817 |
| 540 | 20231228 | 103100 | 1270439875 | 4115 | 4115 | 4120 | 4115 | 519 |
| 541 | 20231228 | 103000 | 1268304150 | 4115 | 4120 | 4120 | 4115 | 1096 |
| 542 | 20231228 | 102900 | 1263794025 | 4120 | 4120 | 4120 | 4110 | 1297 |
| 543 | 20231228 | 102800 | 1258456680 | 4110 | 4115 | 4120 | 4110 | 13363 |
| 544 | 20231228 | 102700 | 1203473025 | 4115 | 4110 | 4115 | 4105 | 362 |
| 545 | 20231228 | 102600 | 1201986275 | 4115 | 4115 | 4115 | 4110 | 1168 |
| 546 | 20231228 | 102500 | 1197185745 | 4110 | 4115 | 4115 | 4105 | 2430 |
| 547 | 20231228 | 102400 | 1187202010 | 4115 | 4115 | 4115 | 4110 | 683 |
| 548 | 20231228 | 102300 | 1184394450 | 4110 | 4110 | 4120 | 4110 | 643 |
| 549 | 20231228 | 102200 | 1181751125 | 4110 | 4115 | 4115 | 4110 | 387 |
| 550 | 20231228 | 102100 | 1180160510 | 4110 | 4115 | 4115 | 4110 | 1514 |
| 551 | 20231228 | 102000 | 1173930985 | 4105 | 4125 | 4125 | 4105 | 504 |
| 552 | 20231228 | 101900 | 1171859010 | 4115 | 4110 | 4125 | 4110 | 2429 |
| 553 | 20231228 | 101800 | 1161868360 | 4115 | 4115 | 4120 | 4115 | 729 |
| 554 | 20231228 | 101700 | 1158868480 | 4115 | 4115 | 4120 | 4110 | 1957 |
| 555 | 20231228 | 101600 | 1150824585 | 4115 | 4115 | 4120 | 4110 | 2233 |
| 556 | 20231228 | 101500 | 1141633215 | 4120 | 4120 | 4120 | 4115 | 2107 |
| 557 | 20231228 | 101400 | 1132962615 | 4115 | 4120 | 4125 | 4115 | 4561 |
| 558 | 20231228 | 101300 | 1114169270 | 4115 | 4120 | 4120 | 4115 | 414 |
| 559 | 20231228 | 101200 | 1112465525 | 4115 | 4110 | 4120 | 4110 | 1500 |
| 560 | 20231228 | 101100 | 1106293285 | 4115 | 4115 | 4115 | 4110 | 72 |
| 561 | 20231228 | 101000 | 1105997315 | 4115 | 4120 | 4120 | 4110 | 1273 |
| 562 | 20231228 | 100900 | 1100758275 | 4115 | 4110 | 4115 | 4110 | 2352 |
| 563 | 20231228 | 100800 | 1091084585 | 4110 | 4110 | 4110 | 4105 | 1460 |
| 564 | 20231228 | 100700 | 1085083995 | 4105 | 4100 | 4110 | 4100 | 311 |
| 565 | 20231228 | 100600 | 1083808070 | 4105 | 4105 | 4105 | 4095 | 1036 |
| 566 | 20231228 | 100500 | 1079561155 | 4105 | 4100 | 4105 | 4095 | 2174 |
| 567 | 20231228 | 100400 | 1070647425 | 4095 | 4110 | 4110 | 4095 | 1139 |
| 568 | 20231228 | 100300 | 1065978625 | 4100 | 4100 | 4100 | 4090 | 22372 |
| 569 | 20231228 | 100200 | 974450720 | 4100 | 4115 | 4115 | 4090 | 27494 |
| 570 | 20231228 | 100100 | 861824855 | 4115 | 4115 | 4115 | 4100 | 6738 |
| 571 | 20231228 | 100000 | 834165235 | 4115 | 4110 | 4115 | 4105 | 2985 |
| 572 | 20231228 | 095900 | 821897425 | 4115 | 4115 | 4115 | 4110 | 2486 |
| 573 | 20231228 | 095800 | 811669765 | 4115 | 4110 | 4115 | 4110 | 2884 |
| 574 | 20231228 | 095700 | 799815310 | 4110 | 4115 | 4115 | 4110 | 805 |
| 575 | 20231228 | 095600 | 796506670 | 4110 | 4110 | 4110 | 4110 | 1318 |
| 576 | 20231228 | 095500 | 791089690 | 4105 | 4110 | 4110 | 4105 | 1596 |
| 577 | 20231228 | 095400 | 784538010 | 4100 | 4110 | 4110 | 4100 | 4889 |
| 578 | 20231228 | 095300 | 764464875 | 4105 | 4105 | 4110 | 4100 | 2108 |
| 579 | 20231228 | 095200 | 755811370 | 4105 | 4105 | 4110 | 4100 | 2472 |
| 580 | 20231228 | 095100 | 745666110 | 4110 | 4105 | 4110 | 4100 | 4956 |
| 581 | 20231228 | 095000 | 725344410 | 4105 | 4110 | 4110 | 4105 | 2305 |
| 582 | 20231228 | 094900 | 715878035 | 4110 | 4110 | 4115 | 4105 | 933 |
| 583 | 20231228 | 094800 | 712045910 | 4115 | 4110 | 4115 | 4105 | 468 |
| 584 | 20231228 | 094700 | 710121885 | 4100 | 4100 | 4115 | 4100 | 2508 |
| 585 | 20231228 | 094600 | 699828085 | 4100 | 4110 | 4110 | 4100 | 1794 |
| 586 | 20231228 | 094500 | 692465785 | 4105 | 4105 | 4110 | 4105 | 1936 |
| 587 | 20231228 | 094400 | 684518180 | 4105 | 4105 | 4110 | 4100 | 4188 |
| 588 | 20231228 | 094300 | 667336815 | 4105 | 4100 | 4105 | 4100 | 15345 |
| 589 | 20231228 | 094200 | 604409825 | 4100 | 4105 | 4110 | 4100 | 6977 |
| 590 | 20231228 | 094100 | 575782420 | 4105 | 4105 | 4110 | 4100 | 6134 |
| 591 | 20231228 | 094000 | 550600305 | 4105 | 4110 | 4115 | 4105 | 6318 |
| 592 | 20231228 | 093900 | 524655075 | 4110 | 4115 | 4115 | 4110 | 1565 |
| 593 | 20231228 | 093800 | 518219875 | 4115 | 4115 | 4115 | 4110 | 2954 |
| 594 | 20231228 | 093700 | 506078150 | 4110 | 4115 | 4115 | 4110 | 1810 |
| 595 | 20231228 | 093600 | 498638750 | 4115 | 4115 | 4120 | 4110 | 2239 |
| 596 | 20231228 | 093500 | 489427300 | 4115 | 4120 | 4120 | 4115 | 2030 |
| 597 | 20231228 | 093400 | 481071920 | 4120 | 4120 | 4120 | 4110 | 4383 |
| 598 | 20231228 | 093300 | 463033035 | 4115 | 4120 | 4125 | 4115 | 4396 |
| 599 | 20231228 | 093200 | 444920210 | 4115 | 4110 | 4115 | 4110 | 2802 |
| 600 | 20231228 | 093100 | 433397335 | 4110 | 4115 | 4115 | 4110 | 2103 |
| 601 | 20231228 | 093000 | 424751365 | 4115 | 4120 | 4120 | 4105 | 10741 |
| 602 | 20231228 | 092900 | 380620185 | 4110 | 4120 | 4120 | 4110 | 2097 |
| 603 | 20231228 | 092800 | 371994235 | 4120 | 4110 | 4120 | 4105 | 2752 |
| 604 | 20231228 | 092700 | 360682630 | 4110 | 4120 | 4120 | 4110 | 13240 |
| 605 | 20231228 | 092600 | 306210185 | 4120 | 4125 | 4130 | 4120 | 7112 |
| 606 | 20231228 | 092500 | 276890950 | 4125 | 4125 | 4130 | 4125 | 187 |
| 607 | 20231228 | 092400 | 276119275 | 4125 | 4125 | 4130 | 4125 | 3041 |
| 608 | 20231228 | 092300 | 263573910 | 4125 | 4130 | 4130 | 4125 | 411 |
| 609 | 20231228 | 092200 | 261877700 | 4130 | 4125 | 4130 | 4125 | 7500 |
| 610 | 20231228 | 092100 | 230931035 | 4130 | 4130 | 4135 | 4130 | 2778 |
| 611 | 20231228 | 092000 | 219457850 | 4130 | 4130 | 4130 | 4125 | 229 |
| 612 | 20231228 | 091900 | 218513075 | 4125 | 4135 | 4135 | 4125 | 2512 |
| 613 | 20231228 | 091800 | 208138645 | 4130 | 4135 | 4135 | 4130 | 226 |
| 614 | 20231228 | 091700 | 207205220 | 4130 | 4130 | 4130 | 4125 | 1399 |
| 615 | 20231228 | 091600 | 201432190 | 4125 | 4125 | 4130 | 4125 | 3235 |
| 616 | 20231228 | 091500 | 188076335 | 4125 | 4130 | 4135 | 4125 | 8672 |
| 617 | 20231228 | 091400 | 152241785 | 4135 | 4135 | 4135 | 4130 | 896 |
| 618 | 20231228 | 091300 | 148538295 | 4140 | 4135 | 4140 | 4135 | 170 |
| 619 | 20231228 | 091200 | 147835165 | 4135 | 4135 | 4140 | 4135 | 4339 |
| 620 | 20231228 | 091100 | 129893210 | 4135 | 4135 | 4135 | 4135 | 120 |
| 621 | 20231228 | 091000 | 129397010 | 4135 | 4140 | 4140 | 4135 | 2359 |
| 622 | 20231228 | 090900 | 119642435 | 4140 | 4140 | 4140 | 4135 | 25 |
| 623 | 20231228 | 090800 | 119538975 | 4140 | 4140 | 4145 | 4140 | 381 |
| 624 | 20231228 | 090700 | 117961590 | 4140 | 4140 | 4145 | 4140 | 486 |
| 625 | 20231228 | 090600 | 115949510 | 4140 | 4130 | 4145 | 4130 | 3584 |
| 626 | 20231228 | 090500 | 101134595 | 4130 | 4125 | 4135 | 4125 | 3438 |
| 627 | 20231228 | 090400 | 86937770 | 4125 | 4135 | 4135 | 4125 | 3358 |
| 628 | 20231228 | 090300 | 73066925 | 4135 | 4135 | 4140 | 4135 | 567 |
| 629 | 20231228 | 090200 | 70722345 | 4135 | 4140 | 4140 | 4130 | 238 |
| 630 | 20231228 | 090100 | 69738135 | 4140 | 4130 | 4140 | 4130 | 693 |
| 631 | 20231228 | 090000 | 66872950 | 4125 | 4150 | 4150 | 4125 | 16154 |