31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 3 | 20240111 | 192900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240111 | 192800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240111 | 192700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240111 | 192600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240111 | 192500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240111 | 192400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240111 | 192300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240111 | 192200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240111 | 192100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240111 | 192000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240111 | 191900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240111 | 191800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240111 | 191700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240111 | 191600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240111 | 191500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240111 | 191400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240111 | 191300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240111 | 191200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240111 | 191100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240111 | 191000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240111 | 190900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240111 | 190800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240111 | 190700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240111 | 190600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240111 | 190500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240111 | 190400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240111 | 190300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240111 | 190200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240111 | 190100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240111 | 190000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 33 | 20240111 | 185900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240111 | 185800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240111 | 185700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240111 | 185600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240111 | 185500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240111 | 185400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240111 | 185300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240111 | 185200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240111 | 185100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240111 | 185000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240111 | 184900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240111 | 184800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240111 | 184700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240111 | 184600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240111 | 184500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240111 | 184400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240111 | 184300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240111 | 184200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240111 | 184100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240111 | 184000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240111 | 183900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240111 | 183800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240111 | 183700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240111 | 183600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240111 | 183500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240111 | 183400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240111 | 183300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240111 | 183200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240111 | 183100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240111 | 183000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 63 | 20240111 | 182900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240111 | 182800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240111 | 182700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240111 | 182600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240111 | 182500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240111 | 182400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240111 | 182300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240111 | 182200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240111 | 182100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240111 | 182000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240111 | 181900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240111 | 181800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240111 | 181700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240111 | 181600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240111 | 181500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240111 | 181400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240111 | 181300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240111 | 181200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240111 | 181100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240111 | 181000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240111 | 180900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240111 | 180800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240111 | 180700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240111 | 180600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240111 | 180500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240111 | 180400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240111 | 180300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240111 | 180200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240111 | 180100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240111 | 180000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 93 | 20240111 | 175900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240111 | 175800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240111 | 175700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240111 | 175600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240111 | 175500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240111 | 175400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240111 | 175300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240111 | 175200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240111 | 175100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240111 | 175000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240111 | 174900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240111 | 174800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240111 | 174700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240111 | 174600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240111 | 174500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240111 | 174400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240111 | 174300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240111 | 174200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240111 | 174100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240111 | 174000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240111 | 173900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240111 | 173800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240111 | 173700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240111 | 173600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240111 | 173500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240111 | 173400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240111 | 173300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240111 | 173200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240111 | 173100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240111 | 173000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 123 | 20240111 | 172900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240111 | 172800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240111 | 172700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240111 | 172600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240111 | 172500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240111 | 172400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240111 | 172300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240111 | 172200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240111 | 172100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240111 | 172000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240111 | 171900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240111 | 171800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240111 | 171700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240111 | 171600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240111 | 171500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240111 | 171400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240111 | 171300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240111 | 171200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240111 | 171100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240111 | 171000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240111 | 170900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240111 | 170800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240111 | 170700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240111 | 170600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240111 | 170500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240111 | 170400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240111 | 170300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240111 | 170200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240111 | 170100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240111 | 170000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 153 | 20240111 | 165900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240111 | 165800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240111 | 165700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240111 | 165600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240111 | 165500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240111 | 165400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240111 | 165300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240111 | 165200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240111 | 165100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240111 | 165000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240111 | 164900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240111 | 164800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240111 | 164700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240111 | 164600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240111 | 164500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240111 | 164400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240111 | 164300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240111 | 164200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240111 | 164100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240111 | 164000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240111 | 163900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240111 | 163800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240111 | 163700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240111 | 163600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240111 | 163500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240111 | 163400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240111 | 163300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240111 | 163200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240111 | 163100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240111 | 163000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 183 | 20240111 | 162900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240111 | 162800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240111 | 162700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240111 | 162600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240111 | 162500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240111 | 162400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240111 | 162300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240111 | 162200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240111 | 162100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240111 | 162000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240111 | 161900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240111 | 161800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240111 | 161700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240111 | 161600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240111 | 161500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240111 | 161400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240111 | 161300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240111 | 161200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240111 | 161100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240111 | 161000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240111 | 160900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240111 | 160800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240111 | 160700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240111 | 160600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240111 | 160500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20240111 | 160400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240111 | 160300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240111 | 160200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240111 | 160100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240111 | 160000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 478335 |
| 213 | 20240111 | 155900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240111 | 155800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240111 | 155700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240111 | 155600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240111 | 155500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240111 | 155400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20240111 | 155300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20240111 | 155200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20240111 | 155100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20240111 | 155000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20240111 | 154900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20240111 | 154800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20240111 | 154700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20240111 | 154600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20240111 | 154500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20240111 | 154400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20240111 | 154300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20240111 | 154200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20240111 | 154100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20240111 | 154000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20240111 | 153900 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20240111 | 153800 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20240111 | 153700 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20240111 | 153600 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20240111 | 153500 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20240111 | 153400 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20240111 | 153300 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20240111 | 153200 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20240111 | 153100 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20240111 | 153000 | 7861309555 | 4240 | 4240 | 4240 | 4240 | 956670 |
| 243 | 20240111 | 152900 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240111 | 152800 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240111 | 152700 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240111 | 152600 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240111 | 152500 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240111 | 152400 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240111 | 152300 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240111 | 152200 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240111 | 152100 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240111 | 152000 | 5833169155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240111 | 151900 | 5833169155 | 4270 | 4270 | 4275 | 4270 | 2795 |
| 254 | 20240111 | 151800 | 5821233410 | 4270 | 4270 | 4275 | 4270 | 1428 |
| 255 | 20240111 | 151700 | 5815129010 | 4275 | 4280 | 4280 | 4275 | 4743 |
| 256 | 20240111 | 151600 | 5794843805 | 4280 | 4275 | 4280 | 4275 | 936 |
| 257 | 20240111 | 151500 | 5790838720 | 4275 | 4275 | 4280 | 4275 | 649 |
| 258 | 20240111 | 151400 | 5788063080 | 4280 | 4285 | 4290 | 4280 | 4786 |
| 259 | 20240111 | 151300 | 5767554795 | 4280 | 4280 | 4280 | 4275 | 6006 |
| 260 | 20240111 | 151200 | 5741850330 | 4280 | 4275 | 4280 | 4270 | 4638 |
| 261 | 20240111 | 151100 | 5722023745 | 4275 | 4275 | 4275 | 4270 | 2086 |
| 262 | 20240111 | 151000 | 5713106100 | 4270 | 4275 | 4275 | 4270 | 1552 |
| 263 | 20240111 | 150900 | 5706473145 | 4275 | 4275 | 4275 | 4270 | 1060 |
| 264 | 20240111 | 150800 | 5701942650 | 4275 | 4275 | 4275 | 4275 | 1792 |
| 265 | 20240111 | 150700 | 5694281850 | 4270 | 4275 | 4275 | 4270 | 2348 |
| 266 | 20240111 | 150600 | 5684248870 | 4275 | 4275 | 4275 | 4275 | 329 |
| 267 | 20240111 | 150500 | 5682842395 | 4275 | 4275 | 4275 | 4270 | 3759 |
| 268 | 20240111 | 150400 | 5666787175 | 4275 | 4275 | 4275 | 4275 | 1266 |
| 269 | 20240111 | 150300 | 5661375025 | 4275 | 4275 | 4275 | 4270 | 2017 |
| 270 | 20240111 | 150200 | 5652754090 | 4270 | 4275 | 4275 | 4270 | 2382 |
| 271 | 20240111 | 150100 | 5642576825 | 4275 | 4275 | 4275 | 4270 | 934 |
| 272 | 20240111 | 150000 | 5638584410 | 4275 | 4270 | 4275 | 4270 | 876 |
| 273 | 20240111 | 145900 | 5634843510 | 4270 | 4275 | 4275 | 4270 | 651 |
| 274 | 20240111 | 145800 | 5632061830 | 4275 | 4270 | 4275 | 4270 | 1789 |
| 275 | 20240111 | 145700 | 5624414425 | 4275 | 4265 | 4275 | 4265 | 1323 |
| 276 | 20240111 | 145600 | 5618766780 | 4265 | 4270 | 4270 | 4265 | 986 |
| 277 | 20240111 | 145500 | 5614558095 | 4270 | 4270 | 4270 | 4265 | 1336 |
| 278 | 20240111 | 145400 | 5608853615 | 4270 | 4275 | 4275 | 4270 | 1138 |
| 279 | 20240111 | 145300 | 5603992255 | 4270 | 4275 | 4275 | 4270 | 2259 |
| 280 | 20240111 | 145200 | 5594343260 | 4275 | 4275 | 4275 | 4270 | 930 |
| 281 | 20240111 | 145100 | 5590369845 | 4275 | 4275 | 4275 | 4270 | 3039 |
| 282 | 20240111 | 145000 | 5577387650 | 4275 | 4275 | 4275 | 4270 | 3432 |
| 283 | 20240111 | 144900 | 5562729825 | 4270 | 4270 | 4275 | 4270 | 4656 |
| 284 | 20240111 | 144800 | 5542839910 | 4270 | 4275 | 4275 | 4270 | 1398 |
| 285 | 20240111 | 144700 | 5536863485 | 4275 | 4275 | 4275 | 4270 | 1519 |
| 286 | 20240111 | 144600 | 5530370895 | 4270 | 4270 | 4275 | 4270 | 2331 |
| 287 | 20240111 | 144500 | 5520411915 | 4275 | 4280 | 4280 | 4270 | 3903 |
| 288 | 20240111 | 144400 | 5503722700 | 4275 | 4275 | 4280 | 4275 | 1029 |
| 289 | 20240111 | 144300 | 5499319900 | 4280 | 4275 | 4280 | 4275 | 784 |
| 290 | 20240111 | 144200 | 5495964600 | 4275 | 4280 | 4280 | 4275 | 1172 |
| 291 | 20240111 | 144100 | 5490951600 | 4275 | 4280 | 4280 | 4275 | 60 |
| 292 | 20240111 | 144000 | 5490695075 | 4280 | 4280 | 4280 | 4275 | 1594 |
| 293 | 20240111 | 143900 | 5483876975 | 4280 | 4275 | 4280 | 4275 | 532 |
| 294 | 20240111 | 143800 | 5481601260 | 4275 | 4280 | 4285 | 4275 | 6683 |
| 295 | 20240111 | 143700 | 5453001605 | 4285 | 4280 | 4285 | 4280 | 768 |
| 296 | 20240111 | 143600 | 5449711015 | 4280 | 4290 | 4290 | 4280 | 3136 |
| 297 | 20240111 | 143500 | 5436273665 | 4290 | 4285 | 4290 | 4285 | 3453 |
| 298 | 20240111 | 143400 | 5421477220 | 4285 | 4285 | 4285 | 4280 | 1979 |
| 299 | 20240111 | 143300 | 5412997545 | 4285 | 4285 | 4285 | 4280 | 1926 |
| 300 | 20240111 | 143200 | 5404744955 | 4285 | 4285 | 4285 | 4280 | 2951 |
| 301 | 20240111 | 143100 | 5392100570 | 4285 | 4280 | 4285 | 4275 | 4270 |
| 302 | 20240111 | 143000 | 5373820545 | 4280 | 4280 | 4280 | 4275 | 1487 |
| 303 | 20240111 | 142900 | 5367456425 | 4280 | 4275 | 4280 | 4275 | 2026 |
| 304 | 20240111 | 142800 | 5358785655 | 4275 | 4275 | 4275 | 4270 | 2311 |
| 305 | 20240111 | 142700 | 5348909535 | 4275 | 4270 | 4275 | 4265 | 2757 |
| 306 | 20240111 | 142600 | 5337136785 | 4270 | 4265 | 4270 | 4265 | 1919 |
| 307 | 20240111 | 142500 | 5328942805 | 4270 | 4265 | 4270 | 4265 | 1855 |
| 308 | 20240111 | 142400 | 5321022160 | 4265 | 4265 | 4270 | 4265 | 1314 |
| 309 | 20240111 | 142300 | 5315414860 | 4270 | 4265 | 4270 | 4260 | 3454 |
| 310 | 20240111 | 142200 | 5300683905 | 4260 | 4260 | 4265 | 4260 | 758 |
| 311 | 20240111 | 142100 | 5297452190 | 4260 | 4265 | 4265 | 4260 | 1450 |
| 312 | 20240111 | 142000 | 5291271405 | 4260 | 4260 | 4265 | 4260 | 73 |
| 313 | 20240111 | 141900 | 5290960340 | 4260 | 4260 | 4265 | 4260 | 1318 |
| 314 | 20240111 | 141800 | 5285343540 | 4255 | 4255 | 4260 | 4255 | 615 |
| 315 | 20240111 | 141700 | 5282723995 | 4255 | 4255 | 4260 | 4255 | 3358 |
| 316 | 20240111 | 141600 | 5268430255 | 4260 | 4255 | 4260 | 4255 | 1904 |
| 317 | 20240111 | 141500 | 5260325635 | 4255 | 4250 | 4260 | 4250 | 1311 |
| 318 | 20240111 | 141400 | 5254745450 | 4250 | 4255 | 4260 | 4250 | 1043 |
| 319 | 20240111 | 141300 | 5250305875 | 4250 | 4255 | 4260 | 4250 | 868 |
| 320 | 20240111 | 141200 | 5246612545 | 4255 | 4255 | 4255 | 4250 | 1091 |
| 321 | 20240111 | 141100 | 5241970745 | 4250 | 4250 | 4255 | 4250 | 445 |
| 322 | 20240111 | 141000 | 5240077890 | 4250 | 4250 | 4255 | 4245 | 10983 |
| 323 | 20240111 | 140900 | 5193416095 | 4250 | 4250 | 4260 | 4245 | 989 |
| 324 | 20240111 | 140800 | 5189212365 | 4255 | 4250 | 4255 | 4250 | 441 |
| 325 | 20240111 | 140700 | 5187336015 | 4255 | 4250 | 4255 | 4250 | 1662 |
| 326 | 20240111 | 140600 | 5180268665 | 4255 | 4250 | 4255 | 4245 | 535 |
| 327 | 20240111 | 140500 | 5177994580 | 4255 | 4250 | 4255 | 4245 | 1262 |
| 328 | 20240111 | 140400 | 5172629465 | 4245 | 4245 | 4250 | 4245 | 554 |
| 329 | 20240111 | 140300 | 5170275415 | 4250 | 4245 | 4255 | 4245 | 886 |
| 330 | 20240111 | 140200 | 5166506485 | 4250 | 4250 | 4250 | 4245 | 1042 |
| 331 | 20240111 | 140100 | 5162078005 | 4250 | 4255 | 4255 | 4245 | 2301 |
| 332 | 20240111 | 140000 | 5152300815 | 4250 | 4250 | 4255 | 4250 | 323 |
| 333 | 20240111 | 135900 | 5150927000 | 4255 | 4250 | 4260 | 4250 | 436 |
| 334 | 20240111 | 135800 | 5149070465 | 4255 | 4255 | 4255 | 4250 | 575 |
| 335 | 20240111 | 135700 | 5146624000 | 4255 | 4245 | 4255 | 4245 | 808 |
| 336 | 20240111 | 135600 | 5143187000 | 4245 | 4250 | 4255 | 4245 | 1723 |
| 337 | 20240111 | 135500 | 5135866460 | 4250 | 4245 | 4255 | 4245 | 1423 |
| 338 | 20240111 | 135400 | 5129818910 | 4245 | 4250 | 4250 | 4245 | 2078 |
| 339 | 20240111 | 135300 | 5120988470 | 4250 | 4245 | 4250 | 4245 | 1336 |
| 340 | 20240111 | 135200 | 5115315045 | 4245 | 4245 | 4250 | 4245 | 823 |
| 341 | 20240111 | 135100 | 5111818430 | 4245 | 4245 | 4250 | 4245 | 3103 |
| 342 | 20240111 | 135000 | 5098643145 | 4245 | 4245 | 4250 | 4245 | 722 |
| 343 | 20240111 | 134900 | 5095575765 | 4245 | 4250 | 4255 | 4245 | 1112 |
| 344 | 20240111 | 134800 | 5090849235 | 4250 | 4260 | 4260 | 4250 | 2259 |
| 345 | 20240111 | 134700 | 5081245085 | 4260 | 4255 | 4260 | 4250 | 752 |
| 346 | 20240111 | 134600 | 5078044150 | 4255 | 4250 | 4255 | 4250 | 2080 |
| 347 | 20240111 | 134500 | 5069198395 | 4255 | 4250 | 4255 | 4250 | 2051 |
| 348 | 20240111 | 134400 | 5060479470 | 4250 | 4250 | 4255 | 4250 | 661 |
| 349 | 20240111 | 134300 | 5057667845 | 4255 | 4250 | 4255 | 4250 | 814 |
| 350 | 20240111 | 134200 | 5054205920 | 4250 | 4255 | 4255 | 4250 | 4560 |
| 351 | 20240111 | 134100 | 5034822815 | 4250 | 4250 | 4255 | 4250 | 2647 |
| 352 | 20240111 | 134000 | 5023569265 | 4255 | 4255 | 4260 | 4255 | 1166 |
| 353 | 20240111 | 133900 | 5018606385 | 4255 | 4260 | 4260 | 4255 | 2172 |
| 354 | 20240111 | 133800 | 5009362960 | 4255 | 4255 | 4260 | 4255 | 784 |
| 355 | 20240111 | 133700 | 5006023885 | 4255 | 4260 | 4260 | 4255 | 818 |
| 356 | 20240111 | 133600 | 5002540185 | 4255 | 4260 | 4260 | 4255 | 295 |
| 357 | 20240111 | 133500 | 5001284370 | 4260 | 4260 | 4265 | 4255 | 1607 |
| 358 | 20240111 | 133400 | 4994439150 | 4255 | 4255 | 4260 | 4255 | 1001 |
| 359 | 20240111 | 133300 | 4990175225 | 4255 | 4255 | 4260 | 4255 | 739 |
| 360 | 20240111 | 133200 | 4987028210 | 4260 | 4255 | 4265 | 4255 | 2224 |
| 361 | 20240111 | 133100 | 4977559220 | 4255 | 4260 | 4260 | 4255 | 868 |
| 362 | 20240111 | 133000 | 4973864810 | 4260 | 4260 | 4260 | 4255 | 7105 |
| 363 | 20240111 | 132900 | 4943598605 | 4260 | 4255 | 4260 | 4255 | 4987 |
| 364 | 20240111 | 132800 | 4922362620 | 4255 | 4260 | 4260 | 4255 | 1924 |
| 365 | 20240111 | 132700 | 4914170810 | 4260 | 4260 | 4260 | 4255 | 1132 |
| 366 | 20240111 | 132600 | 4909352540 | 4255 | 4260 | 4260 | 4255 | 2773 |
| 367 | 20240111 | 132500 | 4897543305 | 4255 | 4255 | 4260 | 4255 | 1289 |
| 368 | 20240111 | 132400 | 4892058510 | 4255 | 4255 | 4260 | 4255 | 1160 |
| 369 | 20240111 | 132300 | 4887120110 | 4260 | 4255 | 4260 | 4255 | 1121 |
| 370 | 20240111 | 132200 | 4882347475 | 4255 | 4255 | 4260 | 4255 | 942 |
| 371 | 20240111 | 132100 | 4878337365 | 4255 | 4260 | 4260 | 4255 | 1456 |
| 372 | 20240111 | 132000 | 4872139110 | 4255 | 4255 | 4260 | 4255 | 916 |
| 373 | 20240111 | 131900 | 4868238880 | 4255 | 4255 | 4260 | 4255 | 1273 |
| 374 | 20240111 | 131800 | 4862819550 | 4255 | 4255 | 4260 | 4255 | 2737 |
| 375 | 20240111 | 131700 | 4851170665 | 4255 | 4255 | 4260 | 4255 | 819 |
| 376 | 20240111 | 131600 | 4847682695 | 4255 | 4260 | 4260 | 4255 | 2130 |
| 377 | 20240111 | 131500 | 4838617495 | 4260 | 4260 | 4260 | 4255 | 5991 |
| 378 | 20240111 | 131400 | 4813124275 | 4255 | 4255 | 4255 | 4255 | 4908 |
| 379 | 20240111 | 131300 | 4792240735 | 4260 | 4255 | 4260 | 4255 | 1915 |
| 380 | 20240111 | 131200 | 4784089860 | 4255 | 4255 | 4260 | 4255 | 1663 |
| 381 | 20240111 | 131100 | 4777008435 | 4260 | 4255 | 4260 | 4255 | 972 |
| 382 | 20240111 | 131000 | 4772871320 | 4255 | 4260 | 4265 | 4255 | 2556 |
| 383 | 20240111 | 130900 | 4761980600 | 4260 | 4260 | 4265 | 4260 | 1581 |
| 384 | 20240111 | 130800 | 4755240985 | 4260 | 4265 | 4265 | 4260 | 888 |
| 385 | 20240111 | 130700 | 4751454490 | 4260 | 4260 | 4265 | 4260 | 1388 |
| 386 | 20240111 | 130600 | 4745539325 | 4265 | 4260 | 4265 | 4260 | 916 |
| 387 | 20240111 | 130500 | 4741634605 | 4260 | 4255 | 4265 | 4255 | 1004 |
| 388 | 20240111 | 130400 | 4737357265 | 4255 | 4260 | 4265 | 4255 | 2480 |
| 389 | 20240111 | 130300 | 4726790310 | 4260 | 4260 | 4265 | 4260 | 2132 |
| 390 | 20240111 | 130200 | 4717707490 | 4265 | 4260 | 4265 | 4260 | 1890 |
| 391 | 20240111 | 130100 | 4709653240 | 4260 | 4265 | 4265 | 4260 | 1439 |
| 392 | 20240111 | 130000 | 4703516100 | 4260 | 4260 | 4265 | 4260 | 1262 |
| 393 | 20240111 | 125900 | 4698137730 | 4260 | 4260 | 4265 | 4260 | 1253 |
| 394 | 20240111 | 125800 | 4692799345 | 4260 | 4260 | 4260 | 4260 | 1183 |
| 395 | 20240111 | 125700 | 4687759765 | 4265 | 4260 | 4265 | 4260 | 2408 |
| 396 | 20240111 | 125600 | 4677498935 | 4260 | 4260 | 4260 | 4260 | 563 |
| 397 | 20240111 | 125500 | 4675100555 | 4260 | 4260 | 4260 | 4255 | 2093 |
| 398 | 20240111 | 125400 | 4666185970 | 4260 | 4260 | 4260 | 4255 | 9349 |
| 399 | 20240111 | 125300 | 4626402875 | 4260 | 4260 | 4260 | 4255 | 1478 |
| 400 | 20240111 | 125200 | 4620109665 | 4260 | 4255 | 4260 | 4255 | 1977 |
| 401 | 20240111 | 125100 | 4611690140 | 4255 | 4260 | 4260 | 4255 | 548 |
| 402 | 20240111 | 125000 | 4609355925 | 4260 | 4260 | 4260 | 4255 | 1081 |
| 403 | 20240111 | 124900 | 4604753940 | 4260 | 4260 | 4260 | 4255 | 1880 |
| 404 | 20240111 | 124800 | 4596751005 | 4260 | 4260 | 4260 | 4260 | 1146 |
| 405 | 20240111 | 124700 | 4591869045 | 4260 | 4260 | 4265 | 4255 | 1043 |
| 406 | 20240111 | 124600 | 4587424410 | 4250 | 4255 | 4260 | 4250 | 3351 |
| 407 | 20240111 | 124500 | 4573167425 | 4250 | 4255 | 4255 | 4250 | 1875 |
| 408 | 20240111 | 124400 | 4565192420 | 4255 | 4255 | 4260 | 4255 | 5359 |
| 409 | 20240111 | 124300 | 4542386775 | 4255 | 4265 | 4265 | 4255 | 1423 |
| 410 | 20240111 | 124200 | 4536323485 | 4260 | 4265 | 4265 | 4260 | 282 |
| 411 | 20240111 | 124100 | 4535122110 | 4265 | 4260 | 4265 | 4255 | 790 |
| 412 | 20240111 | 124000 | 4531755790 | 4265 | 4265 | 4265 | 4260 | 852 |
| 413 | 20240111 | 123900 | 4528122670 | 4265 | 4265 | 4265 | 4260 | 2493 |
| 414 | 20240111 | 123800 | 4517493095 | 4260 | 4265 | 4265 | 4245 | 6361 |
| 415 | 20240111 | 123700 | 4490474540 | 4265 | 4265 | 4265 | 4250 | 18808 |
| 416 | 20240111 | 123600 | 4410483765 | 4265 | 4270 | 4270 | 4265 | 2125 |
| 417 | 20240111 | 123500 | 4401419235 | 4265 | 4270 | 4270 | 4265 | 3327 |
| 418 | 20240111 | 123400 | 4387215840 | 4270 | 4275 | 4280 | 4270 | 3392 |
| 419 | 20240111 | 123300 | 4372726740 | 4270 | 4275 | 4280 | 4270 | 411 |
| 420 | 20240111 | 123200 | 4370969415 | 4270 | 4275 | 4275 | 4270 | 1804 |
| 421 | 20240111 | 123100 | 4363260935 | 4275 | 4275 | 4275 | 4275 | 50 |
| 422 | 20240111 | 123000 | 4363047185 | 4275 | 4275 | 4275 | 4275 | 467 |
| 423 | 20240111 | 122900 | 4361050760 | 4275 | 4275 | 4275 | 4270 | 1434 |
| 424 | 20240111 | 122800 | 4354923530 | 4270 | 4275 | 4275 | 4270 | 596 |
| 425 | 20240111 | 122700 | 4352375655 | 4275 | 4270 | 4275 | 4270 | 3074 |
| 426 | 20240111 | 122600 | 4339246805 | 4270 | 4270 | 4270 | 4270 | 953 |
| 427 | 20240111 | 122500 | 4335177495 | 4270 | 4275 | 4280 | 4270 | 1973 |
| 428 | 20240111 | 122400 | 4326743610 | 4270 | 4270 | 4275 | 4270 | 1412 |
| 429 | 20240111 | 122300 | 4320711370 | 4270 | 4275 | 4275 | 4270 | 894 |
| 430 | 20240111 | 122200 | 4316891950 | 4275 | 4280 | 4280 | 4275 | 527 |
| 431 | 20240111 | 122100 | 4314636575 | 4270 | 4275 | 4275 | 4270 | 429 |
| 432 | 20240111 | 122000 | 4312803910 | 4275 | 4275 | 4275 | 4275 | 890 |
| 433 | 20240111 | 121900 | 4308999160 | 4275 | 4275 | 4275 | 4275 | 470 |
| 434 | 20240111 | 121800 | 4306989910 | 4270 | 4280 | 4280 | 4270 | 1731 |
| 435 | 20240111 | 121700 | 4299592455 | 4280 | 4270 | 4280 | 4270 | 894 |
| 436 | 20240111 | 121600 | 4295769820 | 4270 | 4270 | 4270 | 4270 | 383 |
| 437 | 20240111 | 121500 | 4294134410 | 4270 | 4280 | 4280 | 4270 | 234 |
| 438 | 20240111 | 121400 | 4293134060 | 4280 | 4270 | 4280 | 4270 | 1889 |
| 439 | 20240111 | 121300 | 4285052140 | 4275 | 4275 | 4275 | 4275 | 416 |
| 440 | 20240111 | 121200 | 4283273740 | 4275 | 4270 | 4275 | 4270 | 974 |
| 441 | 20240111 | 121100 | 4279113740 | 4270 | 4275 | 4275 | 4270 | 511 |
| 442 | 20240111 | 121000 | 4276929220 | 4275 | 4265 | 4275 | 4265 | 470 |
| 443 | 20240111 | 120900 | 4274920770 | 4270 | 4260 | 4270 | 4260 | 1198 |
| 444 | 20240111 | 120800 | 4269815400 | 4265 | 4280 | 4280 | 4265 | 2008 |
| 445 | 20240111 | 120700 | 4261248435 | 4270 | 4270 | 4270 | 4270 | 150 |
| 446 | 20240111 | 120600 | 4260607935 | 4280 | 4270 | 4280 | 4265 | 725 |
| 447 | 20240111 | 120500 | 4257512050 | 4275 | 4275 | 4275 | 4270 | 761 |
| 448 | 20240111 | 120400 | 4254260190 | 4270 | 4270 | 4270 | 4270 | 849 |
| 449 | 20240111 | 120300 | 4250634960 | 4275 | 4270 | 4280 | 4270 | 976 |
| 450 | 20240111 | 120200 | 4246462795 | 4275 | 4270 | 4275 | 4270 | 713 |
| 451 | 20240111 | 120100 | 4243417260 | 4275 | 4275 | 4275 | 4275 | 496 |
| 452 | 20240111 | 120000 | 4241296860 | 4270 | 4265 | 4280 | 4265 | 4506 |
| 453 | 20240111 | 115900 | 4222022830 | 4275 | 4275 | 4275 | 4275 | 868 |
| 454 | 20240111 | 115800 | 4218312130 | 4275 | 4275 | 4275 | 4270 | 428 |
| 455 | 20240111 | 115700 | 4216483600 | 4275 | 4265 | 4275 | 4260 | 473 |
| 456 | 20240111 | 115600 | 4214465070 | 4265 | 4275 | 4280 | 4265 | 1870 |
| 457 | 20240111 | 115500 | 4206471415 | 4275 | 4270 | 4280 | 4270 | 1308 |
| 458 | 20240111 | 115400 | 4200880520 | 4270 | 4265 | 4270 | 4260 | 7707 |
| 459 | 20240111 | 115300 | 4168011510 | 4265 | 4265 | 4265 | 4260 | 305 |
| 460 | 20240111 | 115200 | 4166710745 | 4265 | 4260 | 4265 | 4260 | 1931 |
| 461 | 20240111 | 115100 | 4158478795 | 4260 | 4275 | 4280 | 4250 | 26602 |
| 462 | 20240111 | 115000 | 4045206635 | 4275 | 4280 | 4280 | 4270 | 669 |
| 463 | 20240111 | 114900 | 4042344765 | 4275 | 4275 | 4275 | 4275 | 751 |
| 464 | 20240111 | 114800 | 4039134240 | 4265 | 4275 | 4275 | 4265 | 3551 |
| 465 | 20240111 | 114700 | 4023974790 | 4275 | 4275 | 4275 | 4270 | 4814 |
| 466 | 20240111 | 114600 | 4003407805 | 4275 | 4275 | 4275 | 4270 | 755 |
| 467 | 20240111 | 114500 | 4000181340 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 468 | 20240111 | 114400 | 3995901340 | 4275 | 4275 | 4275 | 4270 | 876 |
| 469 | 20240111 | 114300 | 3992156515 | 4275 | 4275 | 4280 | 4270 | 3194 |
| 470 | 20240111 | 114200 | 3978501575 | 4285 | 4285 | 4285 | 4280 | 4811 |
| 471 | 20240111 | 114100 | 3957909000 | 4280 | 4285 | 4285 | 4280 | 21 |
| 472 | 20240111 | 114000 | 3957819070 | 4285 | 4285 | 4285 | 4280 | 1473 |
| 473 | 20240111 | 113900 | 3951510335 | 4285 | 4285 | 4285 | 4280 | 841 |
| 474 | 20240111 | 113800 | 3947910030 | 4285 | 4285 | 4285 | 4285 | 67 |
| 475 | 20240111 | 113700 | 3947622935 | 4280 | 4280 | 4285 | 4280 | 1110 |
| 476 | 20240111 | 113600 | 3942871685 | 4285 | 4280 | 4285 | 4280 | 3562 |
| 477 | 20240111 | 113500 | 3927626275 | 4285 | 4285 | 4285 | 4285 | 1400 |
| 478 | 20240111 | 113400 | 3921627275 | 4280 | 4280 | 4285 | 4280 | 560 |
| 479 | 20240111 | 113300 | 3919230425 | 4285 | 4290 | 4290 | 4285 | 2181 |
| 480 | 20240111 | 113200 | 3909884590 | 4290 | 4295 | 4295 | 4285 | 3355 |
| 481 | 20240111 | 113100 | 3895491185 | 4295 | 4295 | 4295 | 4290 | 1210 |
| 482 | 20240111 | 113000 | 3890294260 | 4295 | 4295 | 4295 | 4290 | 1172 |
| 483 | 20240111 | 112900 | 3885260585 | 4295 | 4295 | 4295 | 4290 | 1217 |
| 484 | 20240111 | 112800 | 3880036650 | 4295 | 4295 | 4295 | 4290 | 391 |
| 485 | 20240111 | 112700 | 3878357505 | 4295 | 4290 | 4295 | 4290 | 1004 |
| 486 | 20240111 | 112600 | 3874048895 | 4290 | 4295 | 4295 | 4290 | 2187 |
| 487 | 20240111 | 112500 | 3864661340 | 4290 | 4290 | 4290 | 4290 | 2362 |
| 488 | 20240111 | 112400 | 3854528360 | 4290 | 4290 | 4290 | 4290 | 309 |
| 489 | 20240111 | 112300 | 3853202750 | 4290 | 4290 | 4290 | 4285 | 1599 |
| 490 | 20240111 | 112200 | 3846343395 | 4285 | 4285 | 4285 | 4285 | 2135 |
| 491 | 20240111 | 112100 | 3837194920 | 4285 | 4280 | 4290 | 4280 | 632 |
| 492 | 20240111 | 112000 | 3834485915 | 4290 | 4285 | 4290 | 4285 | 92 |
| 493 | 20240111 | 111900 | 3834091680 | 4285 | 4280 | 4285 | 4280 | 941 |
| 494 | 20240111 | 111800 | 3830061300 | 4275 | 4285 | 4290 | 4275 | 1532 |
| 495 | 20240111 | 111700 | 3823495060 | 4290 | 4285 | 4290 | 4285 | 435 |
| 496 | 20240111 | 111600 | 3821628915 | 4285 | 4285 | 4290 | 4275 | 2940 |
| 497 | 20240111 | 111500 | 3809049480 | 4285 | 4290 | 4290 | 4285 | 199 |
| 498 | 20240111 | 111400 | 3808196760 | 4290 | 4285 | 4290 | 4285 | 2098 |
| 499 | 20240111 | 111300 | 3799205530 | 4285 | 4285 | 4290 | 4280 | 793 |
| 500 | 20240111 | 111200 | 3795809240 | 4285 | 4280 | 4285 | 4275 | 1390 |
| 501 | 20240111 | 111100 | 3789857625 | 4285 | 4280 | 4285 | 4280 | 401 |
| 502 | 20240111 | 111000 | 3788140045 | 4280 | 4280 | 4285 | 4275 | 2122 |
| 503 | 20240111 | 110900 | 3779059885 | 4275 | 4275 | 4285 | 4275 | 638 |
| 504 | 20240111 | 110800 | 3776326620 | 4280 | 4285 | 4285 | 4275 | 6304 |
| 505 | 20240111 | 110700 | 3749358405 | 4280 | 4285 | 4285 | 4280 | 555 |
| 506 | 20240111 | 110600 | 3746980385 | 4285 | 4280 | 4285 | 4280 | 1564 |
| 507 | 20240111 | 110500 | 3740282270 | 4275 | 4280 | 4280 | 4275 | 2558 |
| 508 | 20240111 | 110400 | 3729339320 | 4280 | 4275 | 4280 | 4275 | 10086 |
| 509 | 20240111 | 110300 | 3686221345 | 4280 | 4280 | 4280 | 4275 | 2359 |
| 510 | 20240111 | 110200 | 3676124830 | 4285 | 4280 | 4285 | 4280 | 1747 |
| 511 | 20240111 | 110100 | 3668647020 | 4285 | 4285 | 4290 | 4285 | 3345 |
| 512 | 20240111 | 110000 | 3654310945 | 4285 | 4290 | 4290 | 4285 | 901 |
| 513 | 20240111 | 105900 | 3650445715 | 4290 | 4290 | 4290 | 4290 | 901 |
| 514 | 20240111 | 105800 | 3646580425 | 4290 | 4290 | 4290 | 4285 | 1544 |
| 515 | 20240111 | 105700 | 3639960795 | 4290 | 4290 | 4290 | 4290 | 1087 |
| 516 | 20240111 | 105600 | 3635297565 | 4285 | 4285 | 4290 | 4285 | 444 |
| 517 | 20240111 | 105500 | 3633394025 | 4290 | 4285 | 4290 | 4285 | 690 |
| 518 | 20240111 | 105400 | 3630434325 | 4290 | 4285 | 4290 | 4285 | 2223 |
| 519 | 20240111 | 105300 | 3620906095 | 4290 | 4290 | 4290 | 4290 | 495 |
| 520 | 20240111 | 105200 | 3618782545 | 4290 | 4290 | 4290 | 4285 | 899 |
| 521 | 20240111 | 105100 | 3614926360 | 4290 | 4285 | 4290 | 4285 | 1567 |
| 522 | 20240111 | 105000 | 3608207065 | 4285 | 4285 | 4285 | 4285 | 1405 |
| 523 | 20240111 | 104900 | 3602186640 | 4285 | 4285 | 4285 | 4280 | 2352 |
| 524 | 20240111 | 104800 | 3592108380 | 4285 | 4280 | 4285 | 4275 | 1330 |
| 525 | 20240111 | 104700 | 3586420515 | 4280 | 4285 | 4285 | 4280 | 2667 |
| 526 | 20240111 | 104600 | 3575004010 | 4285 | 4285 | 4290 | 4280 | 716 |
| 527 | 20240111 | 104500 | 3571935995 | 4285 | 4280 | 4285 | 4280 | 1198 |
| 528 | 20240111 | 104400 | 3566803065 | 4285 | 4290 | 4290 | 4280 | 399 |
| 529 | 20240111 | 104300 | 3565093530 | 4290 | 4290 | 4290 | 4285 | 2711 |
| 530 | 20240111 | 104200 | 3553474845 | 4285 | 4290 | 4290 | 4285 | 1137 |
| 531 | 20240111 | 104100 | 3548597205 | 4290 | 4285 | 4290 | 4285 | 608 |
| 532 | 20240111 | 104000 | 3545989915 | 4290 | 4290 | 4290 | 4285 | 1203 |
| 533 | 20240111 | 103900 | 3540832190 | 4290 | 4290 | 4290 | 4285 | 735 |
| 534 | 20240111 | 103800 | 3537679255 | 4290 | 4285 | 4290 | 4285 | 238 |
| 535 | 20240111 | 103700 | 3536658310 | 4285 | 4290 | 4290 | 4285 | 407 |
| 536 | 20240111 | 103600 | 3534912375 | 4290 | 4290 | 4290 | 4290 | 763 |
| 537 | 20240111 | 103500 | 3531639105 | 4280 | 4290 | 4290 | 4280 | 5593 |
| 538 | 20240111 | 103400 | 3507689790 | 4290 | 4290 | 4290 | 4290 | 514 |
| 539 | 20240111 | 103300 | 3505484730 | 4290 | 4290 | 4295 | 4285 | 2279 |
| 540 | 20240111 | 103200 | 3495708960 | 4285 | 4290 | 4295 | 4285 | 1511 |
| 541 | 20240111 | 103100 | 3489222210 | 4290 | 4285 | 4295 | 4285 | 9016 |
| 542 | 20240111 | 103000 | 3450565065 | 4295 | 4290 | 4295 | 4280 | 23497 |
| 543 | 20240111 | 102900 | 3349685750 | 4290 | 4285 | 4290 | 4280 | 8336 |
| 544 | 20240111 | 102800 | 3313965995 | 4285 | 4285 | 4285 | 4280 | 2278 |
| 545 | 20240111 | 102700 | 3304205015 | 4285 | 4285 | 4285 | 4280 | 2611 |
| 546 | 20240111 | 102600 | 3293017530 | 4285 | 4295 | 4295 | 4285 | 3983 |
| 547 | 20240111 | 102500 | 3275948875 | 4290 | 4290 | 4295 | 4290 | 1365 |
| 548 | 20240111 | 102400 | 3270092275 | 4290 | 4290 | 4295 | 4285 | 1459 |
| 549 | 20240111 | 102300 | 3263832100 | 4295 | 4295 | 4295 | 4295 | 515 |
| 550 | 20240111 | 102200 | 3261620175 | 4285 | 4290 | 4300 | 4285 | 3488 |
| 551 | 20240111 | 102100 | 3246666355 | 4290 | 4300 | 4300 | 4290 | 2638 |
| 552 | 20240111 | 102000 | 3235339010 | 4295 | 4295 | 4300 | 4290 | 635 |
| 553 | 20240111 | 101900 | 3232610915 | 4295 | 4295 | 4300 | 4290 | 3608 |
| 554 | 20240111 | 101800 | 3217119605 | 4295 | 4295 | 4295 | 4295 | 722 |
| 555 | 20240111 | 101700 | 3214018615 | 4295 | 4290 | 4295 | 4290 | 1786 |
| 556 | 20240111 | 101600 | 3206350220 | 4295 | 4295 | 4295 | 4290 | 2955 |
| 557 | 20240111 | 101500 | 3193659000 | 4295 | 4300 | 4300 | 4295 | 1859 |
| 558 | 20240111 | 101400 | 3185671305 | 4300 | 4305 | 4305 | 4300 | 4984 |
| 559 | 20240111 | 101300 | 3164230930 | 4305 | 4300 | 4305 | 4295 | 4744 |
| 560 | 20240111 | 101200 | 3143818315 | 4295 | 4300 | 4305 | 4295 | 2222 |
| 561 | 20240111 | 101100 | 3134266135 | 4300 | 4305 | 4305 | 4300 | 771 |
| 562 | 20240111 | 101000 | 3130948730 | 4300 | 4300 | 4300 | 4295 | 3284 |
| 563 | 20240111 | 100900 | 3116834335 | 4300 | 4300 | 4300 | 4290 | 9257 |
| 564 | 20240111 | 100800 | 3077052245 | 4300 | 4300 | 4300 | 4295 | 2398 |
| 565 | 20240111 | 100700 | 3066745430 | 4305 | 4300 | 4305 | 4285 | 3307 |
| 566 | 20240111 | 100600 | 3052535205 | 4300 | 4300 | 4305 | 4280 | 8122 |
| 567 | 20240111 | 100500 | 3017692345 | 4300 | 4295 | 4305 | 4280 | 13251 |
| 568 | 20240111 | 100400 | 2960783685 | 4295 | 4295 | 4300 | 4295 | 1691 |
| 569 | 20240111 | 100300 | 2953518640 | 4300 | 4300 | 4305 | 4295 | 1446 |
| 570 | 20240111 | 100200 | 2947301750 | 4305 | 4305 | 4305 | 4290 | 3925 |
| 571 | 20240111 | 100100 | 2930433920 | 4305 | 4300 | 4305 | 4290 | 2184 |
| 572 | 20240111 | 100000 | 2921041990 | 4305 | 4295 | 4305 | 4290 | 4079 |
| 573 | 20240111 | 095900 | 2903515090 | 4295 | 4290 | 4295 | 4290 | 3491 |
| 574 | 20240111 | 095800 | 2888529715 | 4290 | 4290 | 4300 | 4280 | 2741 |
| 575 | 20240111 | 095700 | 2876773605 | 4290 | 4295 | 4300 | 4280 | 11096 |
| 576 | 20240111 | 095600 | 2829257490 | 4285 | 4300 | 4300 | 4285 | 3391 |
| 577 | 20240111 | 095500 | 2814702435 | 4295 | 4305 | 4305 | 4295 | 1498 |
| 578 | 20240111 | 095400 | 2808260595 | 4300 | 4300 | 4305 | 4295 | 1413 |
| 579 | 20240111 | 095300 | 2802186565 | 4300 | 4310 | 4310 | 4290 | 7935 |
| 580 | 20240111 | 095200 | 2768090450 | 4305 | 4305 | 4310 | 4300 | 2430 |
| 581 | 20240111 | 095100 | 2757630555 | 4305 | 4305 | 4310 | 4300 | 2630 |
| 582 | 20240111 | 095000 | 2746307875 | 4305 | 4320 | 4320 | 4305 | 1801 |
| 583 | 20240111 | 094900 | 2738542235 | 4315 | 4315 | 4320 | 4315 | 1223 |
| 584 | 20240111 | 094800 | 2733263830 | 4320 | 4320 | 4325 | 4320 | 3413 |
| 585 | 20240111 | 094700 | 2718518970 | 4325 | 4325 | 4325 | 4320 | 2108 |
| 586 | 20240111 | 094600 | 2709406395 | 4325 | 4320 | 4325 | 4315 | 3646 |
| 587 | 20240111 | 094500 | 2693651560 | 4320 | 4320 | 4325 | 4320 | 1984 |
| 588 | 20240111 | 094400 | 2685076725 | 4320 | 4325 | 4325 | 4320 | 1656 |
| 589 | 20240111 | 094300 | 2677918465 | 4325 | 4325 | 4325 | 4320 | 956 |
| 590 | 20240111 | 094200 | 2673786970 | 4325 | 4320 | 4325 | 4320 | 2405 |
| 591 | 20240111 | 094100 | 2663393615 | 4320 | 4320 | 4320 | 4315 | 2319 |
| 592 | 20240111 | 094000 | 2653375605 | 4325 | 4320 | 4325 | 4320 | 1846 |
| 593 | 20240111 | 093900 | 2645394565 | 4320 | 4320 | 4325 | 4320 | 1410 |
| 594 | 20240111 | 093800 | 2639300465 | 4325 | 4320 | 4325 | 4320 | 1520 |
| 595 | 20240111 | 093700 | 2632731555 | 4325 | 4325 | 4330 | 4325 | 1435 |
| 596 | 20240111 | 093600 | 2626523735 | 4330 | 4315 | 4330 | 4315 | 30683 |
| 597 | 20240111 | 093500 | 2493935035 | 4320 | 4305 | 4320 | 4305 | 26423 |
| 598 | 20240111 | 093400 | 2380031640 | 4305 | 4305 | 4310 | 4300 | 1939 |
| 599 | 20240111 | 093300 | 2371683650 | 4310 | 4300 | 4310 | 4300 | 4060 |
| 600 | 20240111 | 093200 | 2354202925 | 4305 | 4300 | 4305 | 4300 | 1867 |
| 601 | 20240111 | 093100 | 2346166430 | 4305 | 4305 | 4310 | 4300 | 6104 |
| 602 | 20240111 | 093000 | 2319883765 | 4305 | 4305 | 4310 | 4300 | 1760 |
| 603 | 20240111 | 092900 | 2312303850 | 4305 | 4305 | 4305 | 4295 | 8818 |
| 604 | 20240111 | 092800 | 2274347940 | 4305 | 4310 | 4310 | 4295 | 3468 |
| 605 | 20240111 | 092700 | 2259443235 | 4300 | 4320 | 4320 | 4300 | 7461 |
| 606 | 20240111 | 092600 | 2227301605 | 4320 | 4315 | 4320 | 4305 | 4690 |
| 607 | 20240111 | 092500 | 2207050855 | 4315 | 4320 | 4320 | 4305 | 3863 |
| 608 | 20240111 | 092400 | 2190390135 | 4320 | 4310 | 4325 | 4305 | 2499 |
| 609 | 20240111 | 092300 | 2179601440 | 4320 | 4330 | 4330 | 4305 | 13165 |
| 610 | 20240111 | 092200 | 2122739105 | 4335 | 4330 | 4340 | 4320 | 29088 |
| 611 | 20240111 | 092100 | 1996667690 | 4330 | 4325 | 4330 | 4320 | 13456 |
| 612 | 20240111 | 092000 | 1938437010 | 4325 | 4305 | 4330 | 4300 | 48206 |
| 613 | 20240111 | 091900 | 1730453975 | 4305 | 4305 | 4315 | 4300 | 36308 |
| 614 | 20240111 | 091800 | 1574106860 | 4305 | 4310 | 4315 | 4305 | 4255 |
| 615 | 20240111 | 091700 | 1555774125 | 4315 | 4310 | 4315 | 4305 | 14296 |
| 616 | 20240111 | 091600 | 1494136920 | 4315 | 4315 | 4315 | 4305 | 4026 |
| 617 | 20240111 | 091500 | 1476780970 | 4310 | 4315 | 4320 | 4305 | 43341 |
| 618 | 20240111 | 091400 | 1289904800 | 4315 | 4315 | 4320 | 4310 | 19836 |
| 619 | 20240111 | 091300 | 1204294675 | 4315 | 4295 | 4320 | 4295 | 36405 |
| 620 | 20240111 | 091200 | 1047417420 | 4295 | 4275 | 4300 | 4270 | 49293 |
| 621 | 20240111 | 091100 | 836208920 | 4280 | 4265 | 4280 | 4265 | 10265 |
| 622 | 20240111 | 091000 | 792376715 | 4265 | 4265 | 4265 | 4265 | 750 |
| 623 | 20240111 | 090900 | 789177965 | 4265 | 4265 | 4275 | 4255 | 8951 |
| 624 | 20240111 | 090800 | 751042920 | 4275 | 4275 | 4275 | 4265 | 17860 |
| 625 | 20240111 | 090700 | 674788510 | 4275 | 4275 | 4275 | 4270 | 1883 |
| 626 | 20240111 | 090600 | 666739360 | 4275 | 4275 | 4280 | 4270 | 7709 |
| 627 | 20240111 | 090500 | 633775965 | 4275 | 4265 | 4285 | 4265 | 6176 |
| 628 | 20240111 | 090400 | 607371555 | 4265 | 4290 | 4290 | 4265 | 25193 |
| 629 | 20240111 | 090300 | 499493420 | 4290 | 4285 | 4295 | 4280 | 15066 |
| 630 | 20240111 | 090200 | 434911650 | 4280 | 4300 | 4300 | 4275 | 16933 |
| 631 | 20240111 | 090100 | 362309995 | 4300 | 4305 | 4305 | 4270 | 18213 |
| 632 | 20240111 | 090000 | 284162945 | 4305 | 4285 | 4310 | 4270 | 66254 |