31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 193000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 3 | 20240530 | 192900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240530 | 192800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240530 | 192700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240530 | 192600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240530 | 192500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240530 | 192400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240530 | 192300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240530 | 192200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240530 | 192100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240530 | 192000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240530 | 191900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240530 | 191800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240530 | 191700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240530 | 191600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240530 | 191500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240530 | 191400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240530 | 191300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240530 | 191200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240530 | 191100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240530 | 191000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240530 | 190900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240530 | 190800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240530 | 190700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240530 | 190600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240530 | 190500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240530 | 190400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240530 | 190300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240530 | 190200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240530 | 190100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240530 | 190000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 33 | 20240530 | 185900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240530 | 185800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240530 | 185700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240530 | 185600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240530 | 185500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240530 | 185400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240530 | 185300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240530 | 185200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240530 | 185100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240530 | 185000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240530 | 184900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240530 | 184800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240530 | 184700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240530 | 184600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240530 | 184500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240530 | 184400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240530 | 184300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240530 | 184200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240530 | 184100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240530 | 184000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240530 | 183900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240530 | 183800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240530 | 183700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240530 | 183600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240530 | 183500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240530 | 183400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240530 | 183300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240530 | 183200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240530 | 183100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240530 | 183000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 63 | 20240530 | 182900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240530 | 182800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240530 | 182700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240530 | 182600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240530 | 182500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240530 | 182400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240530 | 182300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240530 | 182200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240530 | 182100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240530 | 182000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240530 | 181900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240530 | 181800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240530 | 181700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240530 | 181600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240530 | 181500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240530 | 181400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240530 | 181300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240530 | 181200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240530 | 181100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240530 | 181000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240530 | 180900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240530 | 180800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240530 | 180700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240530 | 180600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240530 | 180500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240530 | 180400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240530 | 180300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240530 | 180200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240530 | 180100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240530 | 180000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 93 | 20240530 | 175900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240530 | 175800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240530 | 175700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240530 | 175600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240530 | 175500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240530 | 175400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240530 | 175300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240530 | 175200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240530 | 175100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240530 | 175000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240530 | 174900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240530 | 174800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240530 | 174700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240530 | 174600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240530 | 174500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240530 | 174400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240530 | 174300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240530 | 174200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240530 | 174100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240530 | 174000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240530 | 173900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240530 | 173800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240530 | 173700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240530 | 173600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240530 | 173500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240530 | 173400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240530 | 173300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240530 | 173200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240530 | 173100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240530 | 173000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 123 | 20240530 | 172900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240530 | 172800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240530 | 172700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240530 | 172600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240530 | 172500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240530 | 172400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240530 | 172300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240530 | 172200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240530 | 172100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240530 | 172000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240530 | 171900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240530 | 171800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240530 | 171700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240530 | 171600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240530 | 171500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240530 | 171400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240530 | 171300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240530 | 171200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240530 | 171100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240530 | 171000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240530 | 170900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240530 | 170800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240530 | 170700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240530 | 170600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240530 | 170500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240530 | 170400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240530 | 170300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240530 | 170200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240530 | 170100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240530 | 170000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 153 | 20240530 | 165900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240530 | 165800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240530 | 165700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240530 | 165600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240530 | 165500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240530 | 165400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240530 | 165300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240530 | 165200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240530 | 165100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240530 | 165000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240530 | 164900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240530 | 164800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240530 | 164700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240530 | 164600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240530 | 164500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240530 | 164400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240530 | 164300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240530 | 164200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240530 | 164100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240530 | 164000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240530 | 163900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240530 | 163800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240530 | 163700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240530 | 163600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240530 | 163500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240530 | 163400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240530 | 163300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240530 | 163200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240530 | 163100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240530 | 163000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 183 | 20240530 | 162900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240530 | 162800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240530 | 162700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240530 | 162600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240530 | 162500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240530 | 162400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240530 | 162300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240530 | 162200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240530 | 162100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240530 | 162000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240530 | 161900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240530 | 161800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240530 | 161700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240530 | 161600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240530 | 161500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240530 | 161400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240530 | 161300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240530 | 161200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240530 | 161100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240530 | 161000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240530 | 160900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240530 | 160800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240530 | 160700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240530 | 160600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240530 | 160500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240530 | 160400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240530 | 160300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240530 | 160200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240530 | 160100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240530 | 160000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 34510 |
| 213 | 20240530 | 155900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240530 | 155800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240530 | 155700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240530 | 155600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240530 | 155500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240530 | 155400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240530 | 155300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240530 | 155200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240530 | 155100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240530 | 155000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240530 | 154900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240530 | 154800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240530 | 154700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240530 | 154600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240530 | 154500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240530 | 154400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240530 | 154300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240530 | 154200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240530 | 154100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240530 | 154000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240530 | 153900 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240530 | 153800 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240530 | 153700 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240530 | 153600 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240530 | 153500 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240530 | 153400 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240530 | 153300 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240530 | 153200 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240530 | 153100 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240530 | 153000 | 2995633670 | 3650 | 3650 | 3650 | 3650 | 69020 |
| 243 | 20240530 | 152900 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240530 | 152800 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240530 | 152700 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240530 | 152600 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240530 | 152500 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240530 | 152400 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240530 | 152300 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240530 | 152200 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240530 | 152100 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240530 | 152000 | 2869672170 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240530 | 151900 | 2869672170 | 3650 | 3650 | 3655 | 3650 | 1571 |
| 254 | 20240530 | 151800 | 2863935075 | 3650 | 3650 | 3655 | 3650 | 3665 |
| 255 | 20240530 | 151700 | 2850557765 | 3650 | 3650 | 3655 | 3650 | 843 |
| 256 | 20240530 | 151600 | 2847477185 | 3650 | 3650 | 3650 | 3650 | 382 |
| 257 | 20240530 | 151500 | 2846082885 | 3650 | 3660 | 3665 | 3650 | 1262 |
| 258 | 20240530 | 151400 | 2841463285 | 3665 | 3650 | 3665 | 3650 | 12147 |
| 259 | 20240530 | 151300 | 2796980375 | 3660 | 3650 | 3660 | 3650 | 7673 |
| 260 | 20240530 | 151200 | 2768948610 | 3650 | 3650 | 3655 | 3650 | 160 |
| 261 | 20240530 | 151100 | 2768364270 | 3650 | 3650 | 3655 | 3650 | 5383 |
| 262 | 20240530 | 151000 | 2748689815 | 3650 | 3650 | 3655 | 3650 | 5122 |
| 263 | 20240530 | 150900 | 2729969350 | 3650 | 3645 | 3655 | 3645 | 6352 |
| 264 | 20240530 | 150800 | 2706761690 | 3650 | 3650 | 3650 | 3650 | 322 |
| 265 | 20240530 | 150700 | 2705586390 | 3645 | 3650 | 3650 | 3645 | 3156 |
| 266 | 20240530 | 150600 | 2694067770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20240530 | 150500 | 2694067770 | 3645 | 3645 | 3650 | 3645 | 6014 |
| 268 | 20240530 | 150400 | 2672141740 | 3645 | 3645 | 3645 | 3640 | 7752 |
| 269 | 20240530 | 150300 | 2643903510 | 3645 | 3645 | 3650 | 3645 | 3001 |
| 270 | 20240530 | 150200 | 2632959865 | 3650 | 3650 | 3650 | 3650 | 1894 |
| 271 | 20240530 | 150100 | 2626046765 | 3650 | 3650 | 3650 | 3645 | 2144 |
| 272 | 20240530 | 150000 | 2618226110 | 3650 | 3650 | 3650 | 3650 | 638 |
| 273 | 20240530 | 145900 | 2615897410 | 3650 | 3650 | 3650 | 3650 | 728 |
| 274 | 20240530 | 145800 | 2613240210 | 3650 | 3650 | 3650 | 3645 | 679 |
| 275 | 20240530 | 145700 | 2610763615 | 3650 | 3650 | 3650 | 3650 | 15 |
| 276 | 20240530 | 145600 | 2610708865 | 3645 | 3650 | 3650 | 3645 | 270 |
| 277 | 20240530 | 145500 | 2609724365 | 3650 | 3645 | 3650 | 3645 | 1139 |
| 278 | 20240530 | 145400 | 2605572465 | 3650 | 3645 | 3650 | 3645 | 274 |
| 279 | 20240530 | 145300 | 2604573730 | 3645 | 3650 | 3650 | 3645 | 59 |
| 280 | 20240530 | 145200 | 2604358580 | 3645 | 3640 | 3645 | 3640 | 11 |
| 281 | 20240530 | 145100 | 2604318535 | 3640 | 3645 | 3645 | 3640 | 20418 |
| 282 | 20240530 | 145000 | 2529994925 | 3645 | 3640 | 3645 | 3640 | 1461 |
| 283 | 20240530 | 144900 | 2524676380 | 3640 | 3645 | 3645 | 3640 | 1733 |
| 284 | 20240530 | 144800 | 2518365525 | 3645 | 3645 | 3645 | 3640 | 151 |
| 285 | 20240530 | 144700 | 2517815855 | 3645 | 3645 | 3645 | 3645 | 54 |
| 286 | 20240530 | 144600 | 2517619025 | 3645 | 3645 | 3645 | 3640 | 1339 |
| 287 | 20240530 | 144500 | 2512740265 | 3640 | 3645 | 3645 | 3640 | 4200 |
| 288 | 20240530 | 144400 | 2497444190 | 3650 | 3645 | 3650 | 3645 | 1813 |
| 289 | 20240530 | 144300 | 2490835585 | 3645 | 3645 | 3650 | 3645 | 701 |
| 290 | 20240530 | 144200 | 2488280435 | 3645 | 3650 | 3650 | 3645 | 1346 |
| 291 | 20240530 | 144100 | 2483371535 | 3650 | 3645 | 3650 | 3645 | 426 |
| 292 | 20240530 | 144000 | 2481818530 | 3650 | 3645 | 3650 | 3645 | 83 |
| 293 | 20240530 | 143900 | 2481515960 | 3650 | 3650 | 3650 | 3650 | 96 |
| 294 | 20240530 | 143800 | 2481165560 | 3650 | 3645 | 3650 | 3645 | 1332 |
| 295 | 20240530 | 143700 | 2476305940 | 3645 | 3650 | 3650 | 3645 | 308 |
| 296 | 20240530 | 143600 | 2475181745 | 3645 | 3645 | 3650 | 3640 | 5482 |
| 297 | 20240530 | 143500 | 2455199750 | 3645 | 3650 | 3650 | 3645 | 1321 |
| 298 | 20240530 | 143400 | 2450384650 | 3650 | 3650 | 3650 | 3650 | 137 |
| 299 | 20240530 | 143300 | 2449884600 | 3650 | 3650 | 3650 | 3650 | 334 |
| 300 | 20240530 | 143200 | 2448665500 | 3650 | 3650 | 3650 | 3645 | 604 |
| 301 | 20240530 | 143100 | 2446462795 | 3650 | 3650 | 3650 | 3650 | 5 |
| 302 | 20240530 | 143000 | 2446444545 | 3650 | 3645 | 3650 | 3645 | 490 |
| 303 | 20240530 | 142900 | 2444658210 | 3645 | 3650 | 3650 | 3645 | 1063 |
| 304 | 20240530 | 142800 | 2440778265 | 3645 | 3650 | 3650 | 3645 | 443 |
| 305 | 20240530 | 142700 | 2439161585 | 3650 | 3650 | 3650 | 3645 | 431 |
| 306 | 20240530 | 142600 | 2437590480 | 3650 | 3645 | 3650 | 3645 | 693 |
| 307 | 20240530 | 142500 | 2435062470 | 3645 | 3645 | 3650 | 3645 | 117 |
| 308 | 20240530 | 142400 | 2434635785 | 3650 | 3640 | 3650 | 3640 | 609 |
| 309 | 20240530 | 142300 | 2432416970 | 3640 | 3645 | 3645 | 3640 | 3317 |
| 310 | 20240530 | 142200 | 2420340610 | 3645 | 3640 | 3645 | 3640 | 115 |
| 311 | 20240530 | 142100 | 2419921705 | 3640 | 3645 | 3645 | 3640 | 963 |
| 312 | 20240530 | 142000 | 2416414835 | 3645 | 3645 | 3645 | 3645 | 7519 |
| 313 | 20240530 | 141900 | 2389008080 | 3650 | 3645 | 3650 | 3645 | 2540 |
| 314 | 20240530 | 141800 | 2379748830 | 3645 | 3645 | 3650 | 3645 | 480 |
| 315 | 20240530 | 141700 | 2377999180 | 3645 | 3650 | 3650 | 3645 | 480 |
| 316 | 20240530 | 141600 | 2376247505 | 3650 | 3645 | 3650 | 3645 | 6063 |
| 317 | 20240530 | 141500 | 2354147645 | 3645 | 3645 | 3650 | 3645 | 474 |
| 318 | 20240530 | 141400 | 2352419765 | 3645 | 3650 | 3650 | 3645 | 342 |
| 319 | 20240530 | 141300 | 2351172820 | 3650 | 3650 | 3650 | 3645 | 416 |
| 320 | 20240530 | 141200 | 2349656325 | 3645 | 3645 | 3645 | 3645 | 250 |
| 321 | 20240530 | 141100 | 2348745075 | 3645 | 3650 | 3650 | 3645 | 102 |
| 322 | 20240530 | 141000 | 2348373065 | 3650 | 3650 | 3650 | 3645 | 3449 |
| 323 | 20240530 | 140900 | 2335786110 | 3650 | 3650 | 3650 | 3645 | 3060 |
| 324 | 20240530 | 140800 | 2324622115 | 3650 | 3650 | 3650 | 3650 | 713 |
| 325 | 20240530 | 140700 | 2322019665 | 3645 | 3650 | 3650 | 3645 | 589 |
| 326 | 20240530 | 140600 | 2319871710 | 3650 | 3650 | 3650 | 3650 | 143 |
| 327 | 20240530 | 140500 | 2319349760 | 3650 | 3645 | 3650 | 3645 | 5681 |
| 328 | 20240530 | 140400 | 2298632060 | 3650 | 3650 | 3650 | 3645 | 1603 |
| 329 | 20240530 | 140300 | 2292782060 | 3650 | 3650 | 3650 | 3645 | 532 |
| 330 | 20240530 | 140200 | 2290840360 | 3650 | 3645 | 3650 | 3645 | 424 |
| 331 | 20240530 | 140100 | 2289294660 | 3650 | 3645 | 3650 | 3645 | 13552 |
| 332 | 20240530 | 140000 | 2239897615 | 3645 | 3645 | 3645 | 3645 | 1176 |
| 333 | 20240530 | 135900 | 2235611095 | 3645 | 3645 | 3645 | 3640 | 949 |
| 334 | 20240530 | 135800 | 2232153885 | 3640 | 3645 | 3645 | 3640 | 1618 |
| 335 | 20240530 | 135700 | 2226259280 | 3645 | 3645 | 3645 | 3645 | 131 |
| 336 | 20240530 | 135600 | 2225781785 | 3645 | 3645 | 3645 | 3640 | 1275 |
| 337 | 20240530 | 135500 | 2221136305 | 3645 | 3645 | 3645 | 3645 | 587 |
| 338 | 20240530 | 135400 | 2218996690 | 3640 | 3645 | 3645 | 3640 | 95 |
| 339 | 20240530 | 135300 | 2218650530 | 3640 | 3645 | 3645 | 3640 | 835 |
| 340 | 20240530 | 135200 | 2215608850 | 3645 | 3645 | 3645 | 3645 | 261 |
| 341 | 20240530 | 135100 | 2214657505 | 3650 | 3645 | 3650 | 3645 | 552 |
| 342 | 20240530 | 135000 | 2212645000 | 3645 | 3645 | 3645 | 3645 | 11832 |
| 343 | 20240530 | 134900 | 2169517360 | 3645 | 3650 | 3650 | 3645 | 541 |
| 344 | 20240530 | 134800 | 2167545215 | 3650 | 3645 | 3650 | 3645 | 923 |
| 345 | 20240530 | 134700 | 2164180660 | 3650 | 3650 | 3650 | 3650 | 66 |
| 346 | 20240530 | 134600 | 2163939760 | 3650 | 3650 | 3650 | 3645 | 34 |
| 347 | 20240530 | 134500 | 2163815725 | 3645 | 3645 | 3650 | 3645 | 536 |
| 348 | 20240530 | 134400 | 2161861630 | 3650 | 3645 | 3650 | 3645 | 310 |
| 349 | 20240530 | 134300 | 2160731380 | 3645 | 3650 | 3650 | 3645 | 228 |
| 350 | 20240530 | 134200 | 2159900225 | 3645 | 3645 | 3650 | 3645 | 2837 |
| 351 | 20240530 | 134100 | 2149559125 | 3645 | 3645 | 3645 | 3640 | 5540 |
| 352 | 20240530 | 134000 | 2129390825 | 3645 | 3645 | 3650 | 3645 | 2709 |
| 353 | 20240530 | 133900 | 2119516300 | 3650 | 3640 | 3650 | 3640 | 1386 |
| 354 | 20240530 | 133800 | 2114467020 | 3645 | 3645 | 3650 | 3645 | 10342 |
| 355 | 20240530 | 133700 | 2076769300 | 3650 | 3650 | 3655 | 3650 | 3095 |
| 356 | 20240530 | 133600 | 2065472375 | 3650 | 3650 | 3650 | 3650 | 643 |
| 357 | 20240530 | 133500 | 2063125425 | 3650 | 3650 | 3650 | 3650 | 113 |
| 358 | 20240530 | 133400 | 2062712975 | 3650 | 3650 | 3650 | 3645 | 425 |
| 359 | 20240530 | 133300 | 2061163620 | 3650 | 3650 | 3650 | 3650 | 151 |
| 360 | 20240530 | 133200 | 2060612470 | 3650 | 3650 | 3650 | 3650 | 639 |
| 361 | 20240530 | 133100 | 2058280120 | 3650 | 3650 | 3650 | 3645 | 1149 |
| 362 | 20240530 | 133000 | 2054088170 | 3645 | 3650 | 3650 | 3645 | 115 |
| 363 | 20240530 | 132900 | 2053668920 | 3650 | 3655 | 3655 | 3650 | 1030 |
| 364 | 20240530 | 132800 | 2049908895 | 3650 | 3650 | 3655 | 3650 | 1138 |
| 365 | 20240530 | 132700 | 2045755070 | 3650 | 3650 | 3650 | 3650 | 2 |
| 366 | 20240530 | 132600 | 2045747770 | 3650 | 3645 | 3650 | 3645 | 1114 |
| 367 | 20240530 | 132500 | 2041683585 | 3650 | 3650 | 3650 | 3650 | 998 |
| 368 | 20240530 | 132400 | 2038040885 | 3655 | 3650 | 3655 | 3650 | 69 |
| 369 | 20240530 | 132300 | 2037788795 | 3650 | 3645 | 3655 | 3645 | 774 |
| 370 | 20240530 | 132200 | 2034967130 | 3650 | 3650 | 3650 | 3650 | 50 |
| 371 | 20240530 | 132100 | 2034784630 | 3645 | 3650 | 3650 | 3645 | 3572 |
| 372 | 20240530 | 132000 | 2021757940 | 3650 | 3650 | 3650 | 3650 | 2290 |
| 373 | 20240530 | 131900 | 2013399440 | 3650 | 3645 | 3650 | 3645 | 360 |
| 374 | 20240530 | 131800 | 2012085460 | 3650 | 3655 | 3655 | 3650 | 2130 |
| 375 | 20240530 | 131700 | 2004310865 | 3655 | 3650 | 3655 | 3650 | 1571 |
| 376 | 20240530 | 131600 | 1998576530 | 3655 | 3650 | 3655 | 3650 | 201 |
| 377 | 20240530 | 131500 | 1997842875 | 3650 | 3650 | 3655 | 3650 | 634 |
| 378 | 20240530 | 131400 | 1995528060 | 3655 | 3655 | 3655 | 3655 | 28 |
| 379 | 20240530 | 131300 | 1995425720 | 3650 | 3650 | 3650 | 3650 | 122 |
| 380 | 20240530 | 131200 | 1994980420 | 3655 | 3650 | 3655 | 3650 | 1650 |
| 381 | 20240530 | 131100 | 1988952815 | 3655 | 3650 | 3655 | 3650 | 213 |
| 382 | 20240530 | 131000 | 1988175240 | 3655 | 3650 | 3655 | 3650 | 619 |
| 383 | 20240530 | 130900 | 1985915660 | 3650 | 3655 | 3655 | 3650 | 301 |
| 384 | 20240530 | 130800 | 1984816170 | 3655 | 3650 | 3655 | 3650 | 18481 |
| 385 | 20240530 | 130700 | 1917332295 | 3650 | 3655 | 3655 | 3650 | 516 |
| 386 | 20240530 | 130600 | 1915448820 | 3655 | 3655 | 3655 | 3650 | 680 |
| 387 | 20240530 | 130500 | 1912966315 | 3655 | 3650 | 3655 | 3650 | 101 |
| 388 | 20240530 | 130400 | 1912597660 | 3655 | 3650 | 3655 | 3650 | 1535 |
| 389 | 20240530 | 130300 | 1906994735 | 3655 | 3650 | 3655 | 3650 | 1877 |
| 390 | 20240530 | 130200 | 1900142935 | 3650 | 3655 | 3655 | 3650 | 297 |
| 391 | 20240530 | 130100 | 1899058860 | 3655 | 3655 | 3655 | 3650 | 507 |
| 392 | 20240530 | 130000 | 1897207935 | 3655 | 3655 | 3655 | 3655 | 130 |
| 393 | 20240530 | 125900 | 1896732785 | 3655 | 3655 | 3655 | 3655 | 60 |
| 394 | 20240530 | 125800 | 1896513485 | 3650 | 3655 | 3655 | 3650 | 1873 |
| 395 | 20240530 | 125700 | 1889669815 | 3660 | 3655 | 3660 | 3655 | 367 |
| 396 | 20240530 | 125600 | 1888328070 | 3655 | 3655 | 3655 | 3655 | 65 |
| 397 | 20240530 | 125500 | 1888090495 | 3655 | 3660 | 3660 | 3655 | 7868 |
| 398 | 20240530 | 125400 | 1859293725 | 3660 | 3650 | 3660 | 3650 | 7026 |
| 399 | 20240530 | 125300 | 1833613820 | 3650 | 3650 | 3655 | 3650 | 669 |
| 400 | 20240530 | 125200 | 1831171820 | 3650 | 3655 | 3655 | 3650 | 484 |
| 401 | 20240530 | 125100 | 1829404740 | 3650 | 3650 | 3655 | 3650 | 1229 |
| 402 | 20240530 | 125000 | 1824917440 | 3655 | 3650 | 3655 | 3650 | 699 |
| 403 | 20240530 | 124900 | 1822366055 | 3655 | 3655 | 3655 | 3655 | 149 |
| 404 | 20240530 | 124800 | 1821821460 | 3650 | 3650 | 3655 | 3650 | 388 |
| 405 | 20240530 | 124700 | 1820405020 | 3655 | 3655 | 3655 | 3650 | 722 |
| 406 | 20240530 | 124600 | 1817769085 | 3655 | 3655 | 3655 | 3655 | 56 |
| 407 | 20240530 | 124500 | 1817564405 | 3655 | 3655 | 3655 | 3655 | 49 |
| 408 | 20240530 | 124400 | 1817385310 | 3650 | 3655 | 3655 | 3650 | 898 |
| 409 | 20240530 | 124300 | 1814105015 | 3655 | 3650 | 3655 | 3650 | 238 |
| 410 | 20240530 | 124200 | 1813235935 | 3655 | 3650 | 3655 | 3650 | 10590 |
| 411 | 20240530 | 124100 | 1774582310 | 3655 | 3660 | 3660 | 3655 | 4367 |
| 412 | 20240530 | 124000 | 1758620660 | 3660 | 3655 | 3660 | 3655 | 609 |
| 413 | 20240530 | 123900 | 1756394625 | 3660 | 3660 | 3660 | 3660 | 49 |
| 414 | 20240530 | 123800 | 1756215285 | 3655 | 3660 | 3660 | 3655 | 912 |
| 415 | 20240530 | 123700 | 1752879260 | 3660 | 3660 | 3660 | 3660 | 778 |
| 416 | 20240530 | 123600 | 1750031780 | 3655 | 3660 | 3660 | 3655 | 380 |
| 417 | 20240530 | 123500 | 1748642875 | 3660 | 3655 | 3660 | 3655 | 561 |
| 418 | 20240530 | 123400 | 1746592200 | 3660 | 3660 | 3660 | 3655 | 2095 |
| 419 | 20240530 | 123300 | 1738934500 | 3655 | 3660 | 3660 | 3655 | 878 |
| 420 | 20240530 | 123200 | 1735723415 | 3660 | 3660 | 3660 | 3660 | 222 |
| 421 | 20240530 | 123100 | 1734910895 | 3660 | 3655 | 3660 | 3655 | 233 |
| 422 | 20240530 | 123000 | 1734059275 | 3655 | 3660 | 3660 | 3655 | 1420 |
| 423 | 20240530 | 122900 | 1728869080 | 3660 | 3660 | 3660 | 3660 | 296 |
| 424 | 20240530 | 122800 | 1727785720 | 3655 | 3655 | 3660 | 3655 | 311 |
| 425 | 20240530 | 122700 | 1726648965 | 3655 | 3660 | 3660 | 3655 | 708 |
| 426 | 20240530 | 122600 | 1724059830 | 3660 | 3660 | 3660 | 3660 | 75 |
| 427 | 20240530 | 122500 | 1723785330 | 3660 | 3655 | 3660 | 3655 | 1438 |
| 428 | 20240530 | 122400 | 1718529180 | 3655 | 3660 | 3660 | 3655 | 41 |
| 429 | 20240530 | 122300 | 1718379225 | 3660 | 3660 | 3660 | 3660 | 81 |
| 430 | 20240530 | 122200 | 1718082765 | 3660 | 3655 | 3660 | 3655 | 478 |
| 431 | 20240530 | 122100 | 1716335665 | 3660 | 3660 | 3660 | 3660 | 63 |
| 432 | 20240530 | 122000 | 1716105085 | 3660 | 3655 | 3660 | 3655 | 330 |
| 433 | 20240530 | 121900 | 1714898685 | 3660 | 3665 | 3665 | 3655 | 9854 |
| 434 | 20240530 | 121800 | 1678836545 | 3665 | 3665 | 3665 | 3665 | 87 |
| 435 | 20240530 | 121700 | 1678517690 | 3665 | 3665 | 3665 | 3665 | 25 |
| 436 | 20240530 | 121600 | 1678426065 | 3665 | 3665 | 3665 | 3660 | 448 |
| 437 | 20240530 | 121500 | 1676786040 | 3665 | 3665 | 3665 | 3665 | 30 |
| 438 | 20240530 | 121400 | 1676676090 | 3660 | 3665 | 3665 | 3660 | 57 |
| 439 | 20240530 | 121300 | 1676467455 | 3660 | 3665 | 3665 | 3660 | 398 |
| 440 | 20240530 | 121200 | 1675010680 | 3660 | 3665 | 3665 | 3660 | 26 |
| 441 | 20240530 | 121100 | 1674915395 | 3665 | 3660 | 3665 | 3660 | 425 |
| 442 | 20240530 | 121000 | 1673359665 | 3665 | 3665 | 3665 | 3665 | 19 |
| 443 | 20240530 | 120900 | 1673290030 | 3665 | 3665 | 3665 | 3660 | 125 |
| 444 | 20240530 | 120800 | 1672832400 | 3660 | 3665 | 3665 | 3660 | 381 |
| 445 | 20240530 | 120700 | 1671437935 | 3665 | 3660 | 3665 | 3660 | 6069 |
| 446 | 20240530 | 120600 | 1649225300 | 3655 | 3655 | 3655 | 3655 | 0 |
| 447 | 20240530 | 120500 | 1649225300 | 3655 | 3660 | 3660 | 3655 | 417 |
| 448 | 20240530 | 120400 | 1647700975 | 3660 | 3660 | 3660 | 3655 | 190 |
| 449 | 20240530 | 120300 | 1647005850 | 3655 | 3655 | 3655 | 3655 | 1 |
| 450 | 20240530 | 120200 | 1647002195 | 3655 | 3655 | 3660 | 3655 | 489 |
| 451 | 20240530 | 120100 | 1645214555 | 3655 | 3660 | 3660 | 3655 | 59 |
| 452 | 20240530 | 120000 | 1644998625 | 3660 | 3655 | 3660 | 3655 | 504 |
| 453 | 20240530 | 115900 | 1643156500 | 3660 | 3655 | 3660 | 3655 | 1020 |
| 454 | 20240530 | 115800 | 1639428300 | 3660 | 3660 | 3660 | 3655 | 75 |
| 455 | 20240530 | 115700 | 1639153805 | 3660 | 3660 | 3660 | 3660 | 201 |
| 456 | 20240530 | 115600 | 1638418145 | 3655 | 3655 | 3655 | 3655 | 3078 |
| 457 | 20240530 | 115500 | 1627168055 | 3655 | 3655 | 3655 | 3655 | 1126 |
| 458 | 20240530 | 115400 | 1623052525 | 3655 | 3655 | 3655 | 3650 | 544 |
| 459 | 20240530 | 115300 | 1621066600 | 3650 | 3655 | 3655 | 3650 | 115 |
| 460 | 20240530 | 115200 | 1620646475 | 3655 | 3655 | 3655 | 3650 | 1560 |
| 461 | 20240530 | 115100 | 1614944680 | 3650 | 3655 | 3655 | 3650 | 2443 |
| 462 | 20240530 | 115000 | 1606017410 | 3655 | 3650 | 3655 | 3650 | 356 |
| 463 | 20240530 | 114900 | 1604717110 | 3655 | 3655 | 3655 | 3655 | 647 |
| 464 | 20240530 | 114800 | 1602352325 | 3650 | 3655 | 3655 | 3650 | 834 |
| 465 | 20240530 | 114700 | 1599307550 | 3655 | 3655 | 3655 | 3655 | 46 |
| 466 | 20240530 | 114600 | 1599139420 | 3655 | 3650 | 3655 | 3650 | 1208 |
| 467 | 20240530 | 114500 | 1594726135 | 3655 | 3650 | 3655 | 3650 | 741 |
| 468 | 20240530 | 114400 | 1592018780 | 3650 | 3655 | 3655 | 3650 | 5216 |
| 469 | 20240530 | 114300 | 1572957350 | 3655 | 3655 | 3655 | 3655 | 4940 |
| 470 | 20240530 | 114200 | 1554901650 | 3660 | 3655 | 3660 | 3655 | 621 |
| 471 | 20240530 | 114100 | 1552630740 | 3655 | 3660 | 3660 | 3655 | 1945 |
| 472 | 20240530 | 114000 | 1545516165 | 3660 | 3660 | 3665 | 3660 | 2123 |
| 473 | 20240530 | 113900 | 1537740960 | 3665 | 3665 | 3665 | 3665 | 78 |
| 474 | 20240530 | 113800 | 1537455090 | 3665 | 3660 | 3665 | 3660 | 530 |
| 475 | 20240530 | 113700 | 1535515140 | 3660 | 3665 | 3665 | 3660 | 498 |
| 476 | 20240530 | 113600 | 1533691865 | 3665 | 3665 | 3665 | 3665 | 45 |
| 477 | 20240530 | 113500 | 1533526940 | 3660 | 3665 | 3665 | 3660 | 979 |
| 478 | 20240530 | 113400 | 1529943635 | 3660 | 3660 | 3665 | 3660 | 223 |
| 479 | 20240530 | 113300 | 1529127360 | 3665 | 3665 | 3665 | 3665 | 25 |
| 480 | 20240530 | 113200 | 1529035735 | 3665 | 3670 | 3670 | 3665 | 3026 |
| 481 | 20240530 | 113100 | 1517945250 | 3670 | 3660 | 3670 | 3660 | 560 |
| 482 | 20240530 | 113000 | 1515895250 | 3655 | 3655 | 3660 | 3655 | 7093 |
| 483 | 20240530 | 112900 | 1489935710 | 3660 | 3660 | 3660 | 3655 | 703 |
| 484 | 20240530 | 112800 | 1487364625 | 3660 | 3655 | 3660 | 3655 | 30 |
| 485 | 20240530 | 112700 | 1487254830 | 3660 | 3665 | 3665 | 3655 | 10359 |
| 486 | 20240530 | 112600 | 1449376220 | 3665 | 3665 | 3665 | 3660 | 4554 |
| 487 | 20240530 | 112500 | 1432705715 | 3665 | 3670 | 3670 | 3665 | 6618 |
| 488 | 20240530 | 112400 | 1408450740 | 3670 | 3670 | 3670 | 3665 | 40 |
| 489 | 20240530 | 112300 | 1408304010 | 3665 | 3670 | 3670 | 3665 | 4077 |
| 490 | 20240530 | 112200 | 1393343895 | 3670 | 3670 | 3670 | 3665 | 542 |
| 491 | 20240530 | 112100 | 1391354760 | 3670 | 3670 | 3670 | 3665 | 5637 |
| 492 | 20240530 | 112000 | 1370668510 | 3670 | 3675 | 3675 | 3670 | 876 |
| 493 | 20240530 | 111900 | 1367453480 | 3675 | 3675 | 3675 | 3675 | 24 |
| 494 | 20240530 | 111800 | 1367365280 | 3670 | 3670 | 3670 | 3670 | 467 |
| 495 | 20240530 | 111700 | 1365651390 | 3670 | 3675 | 3675 | 3670 | 292 |
| 496 | 20240530 | 111600 | 1364579415 | 3675 | 3675 | 3675 | 3675 | 33 |
| 497 | 20240530 | 111500 | 1364458140 | 3670 | 3675 | 3675 | 3670 | 466 |
| 498 | 20240530 | 111400 | 1362747835 | 3675 | 3675 | 3675 | 3675 | 2 |
| 499 | 20240530 | 111300 | 1362740485 | 3675 | 3675 | 3675 | 3675 | 4 |
| 500 | 20240530 | 111200 | 1362725785 | 3670 | 3675 | 3675 | 3670 | 410 |
| 501 | 20240530 | 111100 | 1361220930 | 3675 | 3680 | 3680 | 3675 | 201 |
| 502 | 20240530 | 111000 | 1360482230 | 3675 | 3675 | 3675 | 3675 | 380 |
| 503 | 20240530 | 110900 | 1359085730 | 3680 | 3680 | 3680 | 3680 | 50 |
| 504 | 20240530 | 110800 | 1358901730 | 3675 | 3675 | 3675 | 3675 | 61 |
| 505 | 20240530 | 110700 | 1358677555 | 3675 | 3675 | 3675 | 3675 | 683 |
| 506 | 20240530 | 110600 | 1356167530 | 3680 | 3680 | 3680 | 3680 | 25 |
| 507 | 20240530 | 110500 | 1356075530 | 3680 | 3675 | 3680 | 3675 | 94 |
| 508 | 20240530 | 110400 | 1355729825 | 3675 | 3675 | 3675 | 3675 | 379 |
| 509 | 20240530 | 110300 | 1354337000 | 3680 | 3680 | 3680 | 3680 | 39 |
| 510 | 20240530 | 110200 | 1354193480 | 3680 | 3675 | 3685 | 3675 | 5037 |
| 511 | 20240530 | 110100 | 1335658950 | 3675 | 3680 | 3680 | 3675 | 3784 |
| 512 | 20240530 | 110000 | 1321737675 | 3680 | 3675 | 3680 | 3675 | 4182 |
| 513 | 20240530 | 105900 | 1306362650 | 3680 | 3680 | 3680 | 3680 | 18 |
| 514 | 20240530 | 105800 | 1306296410 | 3675 | 3675 | 3675 | 3675 | 389 |
| 515 | 20240530 | 105700 | 1304866835 | 3680 | 3680 | 3680 | 3680 | 50 |
| 516 | 20240530 | 105600 | 1304682835 | 3675 | 3675 | 3680 | 3675 | 396 |
| 517 | 20240530 | 105500 | 1303227530 | 3675 | 3680 | 3680 | 3675 | 1965 |
| 518 | 20240530 | 105400 | 1295999330 | 3680 | 3680 | 3680 | 3680 | 0 |
| 519 | 20240530 | 105300 | 1295999330 | 3680 | 3680 | 3680 | 3680 | 495 |
| 520 | 20240530 | 105200 | 1294177730 | 3685 | 3685 | 3685 | 3685 | 0 |
| 521 | 20240530 | 105100 | 1294177730 | 3685 | 3685 | 3685 | 3685 | 0 |
| 522 | 20240530 | 105000 | 1294177730 | 3685 | 3685 | 3685 | 3680 | 1124 |
| 523 | 20240530 | 104900 | 1290041400 | 3680 | 3680 | 3680 | 3680 | 1630 |
| 524 | 20240530 | 104800 | 1284043000 | 3680 | 3685 | 3685 | 3680 | 112 |
| 525 | 20240530 | 104700 | 1283630730 | 3680 | 3685 | 3685 | 3680 | 1293 |
| 526 | 20240530 | 104600 | 1278872425 | 3680 | 3680 | 3680 | 3680 | 7 |
| 527 | 20240530 | 104500 | 1278846665 | 3685 | 3680 | 3685 | 3680 | 402 |
| 528 | 20240530 | 104400 | 1277367190 | 3685 | 3680 | 3685 | 3680 | 313 |
| 529 | 20240530 | 104300 | 1276213810 | 3680 | 3680 | 3680 | 3680 | 2799 |
| 530 | 20240530 | 104200 | 1265913490 | 3680 | 3680 | 3680 | 3680 | 379 |
| 531 | 20240530 | 104100 | 1264518770 | 3685 | 3690 | 3690 | 3685 | 2436 |
| 532 | 20240530 | 104000 | 1255542055 | 3690 | 3685 | 3690 | 3685 | 1124 |
| 533 | 20240530 | 103900 | 1251400090 | 3685 | 3680 | 3685 | 3680 | 464 |
| 534 | 20240530 | 103800 | 1249692195 | 3680 | 3680 | 3680 | 3680 | 150 |
| 535 | 20240530 | 103700 | 1249140195 | 3680 | 3680 | 3685 | 3680 | 528 |
| 536 | 20240530 | 103600 | 1247196155 | 3680 | 3685 | 3685 | 3680 | 767 |
| 537 | 20240530 | 103500 | 1244371665 | 3680 | 3685 | 3685 | 3680 | 3985 |
| 538 | 20240530 | 103400 | 1229702190 | 3680 | 3680 | 3680 | 3680 | 0 |
| 539 | 20240530 | 103300 | 1229702190 | 3680 | 3685 | 3685 | 3680 | 1053 |
| 540 | 20240530 | 103200 | 1225823780 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 541 | 20240530 | 103100 | 1222143780 | 3685 | 3680 | 3685 | 3680 | 381 |
| 542 | 20240530 | 103000 | 1220741690 | 3680 | 3685 | 3685 | 3680 | 123 |
| 543 | 20240530 | 102900 | 1220289035 | 3685 | 3690 | 3690 | 3685 | 2408 |
| 544 | 20240530 | 102800 | 1211415120 | 3690 | 3690 | 3690 | 3685 | 1812 |
| 545 | 20240530 | 102700 | 1204730735 | 3690 | 3690 | 3690 | 3690 | 1277 |
| 546 | 20240530 | 102600 | 1200018605 | 3690 | 3685 | 3690 | 3685 | 2885 |
| 547 | 20240530 | 102500 | 1189387310 | 3685 | 3685 | 3685 | 3680 | 429 |
| 548 | 20240530 | 102400 | 1187808345 | 3680 | 3685 | 3685 | 3680 | 3006 |
| 549 | 20240530 | 102300 | 1176731260 | 3680 | 3680 | 3685 | 3680 | 498 |
| 550 | 20240530 | 102200 | 1174898615 | 3680 | 3680 | 3680 | 3680 | 379 |
| 551 | 20240530 | 102100 | 1173503895 | 3685 | 3685 | 3685 | 3685 | 1 |
| 552 | 20240530 | 102000 | 1173500210 | 3680 | 3680 | 3680 | 3680 | 779 |
| 553 | 20240530 | 101900 | 1170633490 | 3685 | 3685 | 3685 | 3685 | 23 |
| 554 | 20240530 | 101800 | 1170548735 | 3685 | 3680 | 3685 | 3680 | 185 |
| 555 | 20240530 | 101700 | 1169867810 | 3680 | 3680 | 3680 | 3680 | 379 |
| 556 | 20240530 | 101600 | 1168473090 | 3685 | 3685 | 3685 | 3680 | 2474 |
| 557 | 20240530 | 101500 | 1159361405 | 3685 | 3685 | 3685 | 3685 | 3 |
| 558 | 20240530 | 101400 | 1159350350 | 3680 | 3670 | 3680 | 3670 | 1285 |
| 559 | 20240530 | 101300 | 1154625360 | 3680 | 3675 | 3680 | 3675 | 2421 |
| 560 | 20240530 | 101200 | 1145728120 | 3670 | 3670 | 3670 | 3670 | 0 |
| 561 | 20240530 | 101100 | 1145728120 | 3670 | 3670 | 3670 | 3670 | 107 |
| 562 | 20240530 | 101000 | 1145335430 | 3675 | 3675 | 3675 | 3670 | 147 |
| 563 | 20240530 | 100900 | 1144795925 | 3680 | 3675 | 3680 | 3670 | 1895 |
| 564 | 20240530 | 100800 | 1137840725 | 3670 | 3680 | 3680 | 3670 | 3525 |
| 565 | 20240530 | 100700 | 1124884645 | 3680 | 3675 | 3680 | 3675 | 1855 |
| 566 | 20240530 | 100600 | 1118067420 | 3675 | 3670 | 3675 | 3670 | 1025 |
| 567 | 20240530 | 100500 | 1114303570 | 3670 | 3670 | 3670 | 3670 | 1105 |
| 568 | 20240530 | 100400 | 1110248220 | 3670 | 3670 | 3670 | 3665 | 1115 |
| 569 | 20240530 | 100300 | 1106156195 | 3665 | 3655 | 3665 | 3655 | 3545 |
| 570 | 20240530 | 100200 | 1093175985 | 3660 | 3655 | 3660 | 3655 | 465 |
| 571 | 20240530 | 100100 | 1091475460 | 3655 | 3655 | 3665 | 3655 | 4501 |
| 572 | 20240530 | 100000 | 1075000635 | 3650 | 3660 | 3660 | 3650 | 1184 |
| 573 | 20240530 | 095900 | 1070676110 | 3660 | 3655 | 3660 | 3655 | 510 |
| 574 | 20240530 | 095800 | 1068811690 | 3655 | 3655 | 3655 | 3655 | 1335 |
| 575 | 20240530 | 095700 | 1063932265 | 3655 | 3655 | 3655 | 3655 | 536 |
| 576 | 20240530 | 095600 | 1061973185 | 3655 | 3655 | 3655 | 3650 | 7666 |
| 577 | 20240530 | 095500 | 1033959895 | 3650 | 3655 | 3655 | 3650 | 650 |
| 578 | 20240530 | 095400 | 1031584640 | 3655 | 3660 | 3660 | 3655 | 1995 |
| 579 | 20240530 | 095300 | 1024292415 | 3655 | 3655 | 3660 | 3650 | 10027 |
| 580 | 20240530 | 095200 | 987678340 | 3655 | 3655 | 3655 | 3655 | 411 |
| 581 | 20240530 | 095100 | 986176135 | 3655 | 3660 | 3660 | 3655 | 3119 |
| 582 | 20240530 | 095000 | 974776145 | 3660 | 3660 | 3660 | 3660 | 2525 |
| 583 | 20240530 | 094900 | 965534645 | 3660 | 3665 | 3665 | 3660 | 4651 |
| 584 | 20240530 | 094800 | 948511735 | 3665 | 3665 | 3665 | 3665 | 3 |
| 585 | 20240530 | 094700 | 948500740 | 3665 | 3665 | 3665 | 3665 | 3385 |
| 586 | 20240530 | 094600 | 936094715 | 3660 | 3660 | 3660 | 3655 | 4217 |
| 587 | 20240530 | 094500 | 920662145 | 3660 | 3655 | 3660 | 3655 | 2022 |
| 588 | 20240530 | 094400 | 913269985 | 3655 | 3655 | 3660 | 3650 | 1976 |
| 589 | 20240530 | 094300 | 906047615 | 3660 | 3655 | 3660 | 3655 | 14862 |
| 590 | 20240530 | 094200 | 851726945 | 3655 | 3665 | 3665 | 3655 | 8184 |
| 591 | 20240530 | 094100 | 821784730 | 3665 | 3665 | 3665 | 3660 | 299 |
| 592 | 20240530 | 094000 | 820689195 | 3665 | 3660 | 3665 | 3660 | 1475 |
| 593 | 20240530 | 093900 | 815290665 | 3665 | 3665 | 3665 | 3660 | 201 |
| 594 | 20240530 | 093800 | 814554050 | 3665 | 3665 | 3665 | 3660 | 1033 |
| 595 | 20240530 | 093700 | 810768110 | 3665 | 3665 | 3665 | 3660 | 1317 |
| 596 | 20240530 | 093600 | 805945865 | 3665 | 3665 | 3665 | 3660 | 61 |
| 597 | 20240530 | 093500 | 805722405 | 3665 | 3660 | 3665 | 3660 | 2950 |
| 598 | 20240530 | 093400 | 794924740 | 3660 | 3665 | 3665 | 3660 | 5978 |
| 599 | 20240530 | 093300 | 773044685 | 3665 | 3665 | 3665 | 3660 | 4990 |
| 600 | 20240530 | 093200 | 754756680 | 3660 | 3670 | 3670 | 3660 | 5898 |
| 601 | 20240530 | 093100 | 733140870 | 3670 | 3670 | 3670 | 3665 | 306 |
| 602 | 20240530 | 093000 | 732018900 | 3670 | 3675 | 3675 | 3670 | 1562 |
| 603 | 20240530 | 092900 | 726285510 | 3675 | 3670 | 3675 | 3670 | 415 |
| 604 | 20240530 | 092800 | 724762440 | 3675 | 3675 | 3675 | 3675 | 5 |
| 605 | 20240530 | 092700 | 724744065 | 3675 | 3665 | 3675 | 3660 | 837 |
| 606 | 20240530 | 092600 | 721676500 | 3665 | 3670 | 3675 | 3665 | 1469 |
| 607 | 20240530 | 092500 | 716287015 | 3670 | 3670 | 3680 | 3670 | 640 |
| 608 | 20240530 | 092400 | 713936610 | 3670 | 3665 | 3670 | 3665 | 9716 |
| 609 | 20240530 | 092300 | 678297460 | 3665 | 3665 | 3665 | 3665 | 896 |
| 610 | 20240530 | 092200 | 675013620 | 3660 | 3660 | 3665 | 3660 | 1628 |
| 611 | 20240530 | 092100 | 669048845 | 3665 | 3660 | 3665 | 3655 | 87 |
| 612 | 20240530 | 092000 | 668730330 | 3655 | 3655 | 3665 | 3655 | 7741 |
| 613 | 20240530 | 091900 | 640436250 | 3660 | 3665 | 3665 | 3655 | 11315 |
| 614 | 20240530 | 091800 | 599030445 | 3665 | 3660 | 3670 | 3660 | 5841 |
| 615 | 20240530 | 091700 | 577623375 | 3660 | 3660 | 3660 | 3655 | 3792 |
| 616 | 20240530 | 091600 | 563746530 | 3660 | 3665 | 3665 | 3660 | 12224 |
| 617 | 20240530 | 091500 | 518975365 | 3670 | 3670 | 3670 | 3665 | 645 |
| 618 | 20240530 | 091400 | 516611225 | 3670 | 3665 | 3670 | 3660 | 4432 |
| 619 | 20240530 | 091300 | 500369320 | 3665 | 3670 | 3670 | 3665 | 3288 |
| 620 | 20240530 | 091200 | 488318745 | 3670 | 3670 | 3670 | 3665 | 557 |
| 621 | 20240530 | 091100 | 486275885 | 3665 | 3665 | 3665 | 3660 | 6808 |
| 622 | 20240530 | 091000 | 461344410 | 3665 | 3675 | 3675 | 3665 | 6743 |
| 623 | 20240530 | 090900 | 436608455 | 3670 | 3675 | 3675 | 3665 | 13744 |
| 624 | 20240530 | 090800 | 386140745 | 3675 | 3670 | 3675 | 3665 | 9301 |
| 625 | 20240530 | 090700 | 351972155 | 3665 | 3665 | 3675 | 3665 | 5670 |
| 626 | 20240530 | 090600 | 331161690 | 3665 | 3655 | 3665 | 3655 | 3803 |
| 627 | 20240530 | 090500 | 317246005 | 3660 | 3675 | 3675 | 3655 | 35611 |
| 628 | 20240530 | 090400 | 186700550 | 3675 | 3675 | 3680 | 3670 | 3806 |
| 629 | 20240530 | 090300 | 172720505 | 3675 | 3670 | 3680 | 3670 | 6002 |
| 630 | 20240530 | 090200 | 150669735 | 3670 | 3675 | 3675 | 3665 | 13565 |
| 631 | 20240530 | 090100 | 100850535 | 3675 | 3685 | 3685 | 3670 | 11663 |
| 632 | 20240530 | 090000 | 57941000 | 3685 | 3695 | 3695 | 3680 | 15687 |