30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 3 | 20240614 | 191000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240614 | 190900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240614 | 190800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240614 | 190700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240614 | 190600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240614 | 190500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240614 | 190400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240614 | 190300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240614 | 190200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240614 | 190100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240614 | 190000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240614 | 185900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240614 | 185800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240614 | 185700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240614 | 185600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240614 | 185500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240614 | 185400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240614 | 185300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240614 | 185200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240614 | 185100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240614 | 185000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240614 | 184900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240614 | 184800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240614 | 184700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240614 | 184600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240614 | 184500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240614 | 184400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240614 | 184300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240614 | 184200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240614 | 184100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 33 | 20240614 | 184000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240614 | 183900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240614 | 183800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240614 | 183700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240614 | 183600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240614 | 183500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240614 | 183400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240614 | 183300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240614 | 183200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240614 | 183100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240614 | 183000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240614 | 182900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240614 | 182800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240614 | 182700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240614 | 182600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240614 | 182500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240614 | 182400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240614 | 182300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240614 | 182200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240614 | 182100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240614 | 182000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240614 | 181900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240614 | 181800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240614 | 181700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240614 | 181600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240614 | 181500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240614 | 181400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240614 | 181300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240614 | 181200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240614 | 181100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 63 | 20240614 | 181000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240614 | 180900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240614 | 180800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240614 | 180700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240614 | 180600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240614 | 180500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240614 | 180400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240614 | 180300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240614 | 180200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240614 | 180100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240614 | 180000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240614 | 175900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240614 | 175800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240614 | 175700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240614 | 175600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240614 | 175500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240614 | 175400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240614 | 175300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240614 | 175200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240614 | 175100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240614 | 175000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240614 | 174900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240614 | 174800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240614 | 174700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240614 | 174600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240614 | 174500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240614 | 174400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240614 | 174300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240614 | 174200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240614 | 174100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 93 | 20240614 | 174000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240614 | 173900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240614 | 173800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240614 | 173700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240614 | 173600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240614 | 173500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240614 | 173400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240614 | 173300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240614 | 173200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240614 | 173100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240614 | 173000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240614 | 172900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240614 | 172800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240614 | 172700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240614 | 172600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240614 | 172500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240614 | 172400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240614 | 172300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240614 | 172200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240614 | 172100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240614 | 172000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240614 | 171900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240614 | 171800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240614 | 171700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240614 | 171600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240614 | 171500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240614 | 171400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240614 | 171300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240614 | 171200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240614 | 171100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 123 | 20240614 | 171000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240614 | 170900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240614 | 170800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240614 | 170700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240614 | 170600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240614 | 170500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240614 | 170400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240614 | 170300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240614 | 170200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240614 | 170100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240614 | 170000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240614 | 165900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240614 | 165800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240614 | 165700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240614 | 165600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240614 | 165500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240614 | 165400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240614 | 165300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240614 | 165200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240614 | 165100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240614 | 165000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240614 | 164900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240614 | 164800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240614 | 164700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240614 | 164600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240614 | 164500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240614 | 164400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240614 | 164300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240614 | 164200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240614 | 164100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 153 | 20240614 | 164000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240614 | 163900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240614 | 163800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240614 | 163700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240614 | 163600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240614 | 163500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240614 | 163400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240614 | 163300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240614 | 163200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240614 | 163100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240614 | 163000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240614 | 162900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240614 | 162800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240614 | 162700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240614 | 162600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240614 | 162500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240614 | 162400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240614 | 162300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240614 | 162200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240614 | 162100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240614 | 162000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240614 | 161900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240614 | 161800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240614 | 161700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240614 | 161600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240614 | 161500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240614 | 161400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240614 | 161300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240614 | 161200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240614 | 161100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 183 | 20240614 | 161000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240614 | 160900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240614 | 160800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240614 | 160700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240614 | 160600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240614 | 160500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240614 | 160400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240614 | 160300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240614 | 160200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240614 | 160100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240614 | 160000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240614 | 155900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240614 | 155800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240614 | 155700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240614 | 155600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240614 | 155500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240614 | 155400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240614 | 155300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240614 | 155200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240614 | 155100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240614 | 155000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240614 | 154900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240614 | 154800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240614 | 154700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240614 | 154600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240614 | 154500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240614 | 154400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240614 | 154300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240614 | 154200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240614 | 154100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 213 | 20240614 | 154000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240614 | 153900 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240614 | 153800 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240614 | 153700 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240614 | 153600 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240614 | 153500 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240614 | 153400 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240614 | 153300 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240614 | 153200 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240614 | 153100 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240614 | 153000 | 4340253260 | 3715 | 3715 | 3715 | 3715 | 45704 |
| 224 | 20240614 | 152900 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240614 | 152800 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240614 | 152700 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240614 | 152600 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240614 | 152500 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240614 | 152400 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240614 | 152300 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240614 | 152200 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240614 | 152100 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240614 | 152000 | 4170462900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240614 | 151900 | 4170462900 | 3720 | 3715 | 3720 | 3715 | 27283 |
| 235 | 20240614 | 151800 | 4068985720 | 3720 | 3710 | 3720 | 3710 | 8578 |
| 236 | 20240614 | 151700 | 4037117725 | 3715 | 3710 | 3715 | 3710 | 4742 |
| 237 | 20240614 | 151600 | 4019524410 | 3710 | 3715 | 3720 | 3710 | 6146 |
| 238 | 20240614 | 151500 | 3996672850 | 3715 | 3715 | 3720 | 3710 | 9632 |
| 239 | 20240614 | 151400 | 3960892215 | 3715 | 3715 | 3715 | 3710 | 5664 |
| 240 | 20240614 | 151300 | 3939850475 | 3715 | 3710 | 3715 | 3705 | 10914 |
| 241 | 20240614 | 151200 | 3899314370 | 3710 | 3710 | 3715 | 3705 | 6274 |
| 242 | 20240614 | 151100 | 3876034610 | 3705 | 3710 | 3710 | 3705 | 4351 |
| 243 | 20240614 | 151000 | 3859892545 | 3705 | 3710 | 3710 | 3705 | 8888 |
| 244 | 20240614 | 150900 | 3826953400 | 3705 | 3705 | 3710 | 3705 | 4545 |
| 245 | 20240614 | 150800 | 3810098210 | 3700 | 3700 | 3705 | 3700 | 4644 |
| 246 | 20240614 | 150700 | 3792893005 | 3705 | 3705 | 3710 | 3700 | 11032 |
| 247 | 20240614 | 150600 | 3752040710 | 3705 | 3710 | 3710 | 3705 | 6967 |
| 248 | 20240614 | 150500 | 3726199490 | 3705 | 3705 | 3710 | 3705 | 5170 |
| 249 | 20240614 | 150400 | 3707023525 | 3705 | 3705 | 3705 | 3695 | 5172 |
| 250 | 20240614 | 150300 | 3687865865 | 3700 | 3710 | 3710 | 3700 | 18864 |
| 251 | 20240614 | 150200 | 3618009230 | 3705 | 3700 | 3705 | 3700 | 12589 |
| 252 | 20240614 | 150100 | 3571382305 | 3705 | 3700 | 3705 | 3700 | 4934 |
| 253 | 20240614 | 150000 | 3553101995 | 3705 | 3705 | 3705 | 3700 | 12005 |
| 254 | 20240614 | 145900 | 3508651150 | 3705 | 3705 | 3705 | 3700 | 1069 |
| 255 | 20240614 | 145800 | 3504690550 | 3700 | 3705 | 3705 | 3700 | 1244 |
| 256 | 20240614 | 145700 | 3500081600 | 3700 | 3700 | 3705 | 3695 | 13573 |
| 257 | 20240614 | 145600 | 3449858145 | 3695 | 3700 | 3700 | 3695 | 961 |
| 258 | 20240614 | 145500 | 3446303240 | 3700 | 3695 | 3700 | 3695 | 1310 |
| 259 | 20240614 | 145400 | 3441456660 | 3700 | 3700 | 3700 | 3695 | 2617 |
| 260 | 20240614 | 145300 | 3431780615 | 3695 | 3700 | 3700 | 3695 | 1700 |
| 261 | 20240614 | 145200 | 3425495865 | 3695 | 3700 | 3700 | 3695 | 8346 |
| 262 | 20240614 | 145100 | 3394651845 | 3700 | 3695 | 3700 | 3695 | 535 |
| 263 | 20240614 | 145000 | 3392672385 | 3695 | 3695 | 3700 | 3695 | 1913 |
| 264 | 20240614 | 144900 | 3385598940 | 3700 | 3700 | 3700 | 3695 | 2546 |
| 265 | 20240614 | 144800 | 3376178800 | 3700 | 3700 | 3700 | 3695 | 286 |
| 266 | 20240614 | 144700 | 3375120850 | 3695 | 3700 | 3700 | 3695 | 8334 |
| 267 | 20240614 | 144600 | 3344321700 | 3700 | 3695 | 3700 | 3690 | 11225 |
| 268 | 20240614 | 144500 | 3302843980 | 3690 | 3700 | 3705 | 3690 | 7930 |
| 269 | 20240614 | 144400 | 3273522885 | 3705 | 3700 | 3705 | 3700 | 1159 |
| 270 | 20240614 | 144300 | 3269230075 | 3705 | 3700 | 3705 | 3700 | 5931 |
| 271 | 20240614 | 144200 | 3247279410 | 3700 | 3700 | 3700 | 3695 | 1057 |
| 272 | 20240614 | 144100 | 3243368695 | 3700 | 3700 | 3700 | 3695 | 1449 |
| 273 | 20240614 | 144000 | 3238009340 | 3700 | 3700 | 3700 | 3695 | 5124 |
| 274 | 20240614 | 143900 | 3219050585 | 3700 | 3700 | 3700 | 3695 | 1032 |
| 275 | 20240614 | 143800 | 3215233350 | 3700 | 3695 | 3700 | 3695 | 573 |
| 276 | 20240614 | 143700 | 3213113600 | 3695 | 3695 | 3700 | 3695 | 926 |
| 277 | 20240614 | 143600 | 3209689455 | 3695 | 3700 | 3700 | 3680 | 11465 |
| 278 | 20240614 | 143500 | 3167397070 | 3695 | 3700 | 3700 | 3695 | 1077 |
| 279 | 20240614 | 143400 | 3163412465 | 3700 | 3695 | 3700 | 3695 | 548 |
| 280 | 20240614 | 143300 | 3161384910 | 3700 | 3695 | 3700 | 3695 | 529 |
| 281 | 20240614 | 143200 | 3159427740 | 3700 | 3700 | 3700 | 3695 | 662 |
| 282 | 20240614 | 143100 | 3156978385 | 3700 | 3700 | 3700 | 3695 | 1012 |
| 283 | 20240614 | 143000 | 3153236625 | 3700 | 3695 | 3700 | 3695 | 522 |
| 284 | 20240614 | 142900 | 3151305235 | 3700 | 3700 | 3705 | 3690 | 1702 |
| 285 | 20240614 | 142800 | 3145013070 | 3700 | 3705 | 3705 | 3700 | 1738 |
| 286 | 20240614 | 142700 | 3138580340 | 3705 | 3695 | 3705 | 3695 | 1121 |
| 287 | 20240614 | 142600 | 3134432290 | 3700 | 3700 | 3700 | 3690 | 5457 |
| 288 | 20240614 | 142500 | 3114266610 | 3700 | 3700 | 3700 | 3695 | 804 |
| 289 | 20240614 | 142400 | 3111292650 | 3700 | 3700 | 3700 | 3695 | 558 |
| 290 | 20240614 | 142300 | 3109228240 | 3695 | 3700 | 3700 | 3695 | 548 |
| 291 | 20240614 | 142200 | 3107200780 | 3700 | 3700 | 3700 | 3695 | 652 |
| 292 | 20240614 | 142100 | 3104788475 | 3700 | 3700 | 3700 | 3690 | 2015 |
| 293 | 20240614 | 142000 | 3097341150 | 3695 | 3695 | 3700 | 3695 | 2165 |
| 294 | 20240614 | 141900 | 3089338420 | 3700 | 3700 | 3700 | 3695 | 1181 |
| 295 | 20240614 | 141800 | 3084971120 | 3700 | 3705 | 3705 | 3700 | 5506 |
| 296 | 20240614 | 141700 | 3064584980 | 3705 | 3705 | 3705 | 3700 | 833 |
| 297 | 20240614 | 141600 | 3061500255 | 3705 | 3700 | 3705 | 3700 | 4116 |
| 298 | 20240614 | 141500 | 3046270480 | 3700 | 3700 | 3705 | 3700 | 130 |
| 299 | 20240614 | 141400 | 3045788890 | 3700 | 3705 | 3705 | 3700 | 139 |
| 300 | 20240614 | 141300 | 3045274060 | 3705 | 3705 | 3705 | 3700 | 1165 |
| 301 | 20240614 | 141200 | 3040957750 | 3705 | 3705 | 3705 | 3700 | 133 |
| 302 | 20240614 | 141100 | 3040465080 | 3705 | 3705 | 3705 | 3700 | 1409 |
| 303 | 20240614 | 141000 | 3035244770 | 3705 | 3710 | 3710 | 3700 | 1704 |
| 304 | 20240614 | 140900 | 3028930720 | 3705 | 3705 | 3705 | 3700 | 3272 |
| 305 | 20240614 | 140800 | 3016808085 | 3705 | 3700 | 3705 | 3700 | 621 |
| 306 | 20240614 | 140700 | 3014507330 | 3705 | 3705 | 3705 | 3700 | 7393 |
| 307 | 20240614 | 140600 | 2987116315 | 3710 | 3710 | 3710 | 3705 | 847 |
| 308 | 20240614 | 140500 | 2983974000 | 3705 | 3710 | 3710 | 3705 | 1499 |
| 309 | 20240614 | 140400 | 2978417470 | 3705 | 3710 | 3710 | 3705 | 705 |
| 310 | 20240614 | 140300 | 2975802225 | 3710 | 3705 | 3710 | 3705 | 6077 |
| 311 | 20240614 | 140200 | 2953283395 | 3705 | 3710 | 3710 | 3705 | 1002 |
| 312 | 20240614 | 140100 | 2949566185 | 3710 | 3710 | 3710 | 3705 | 1098 |
| 313 | 20240614 | 140000 | 2945492655 | 3710 | 3705 | 3710 | 3705 | 1778 |
| 314 | 20240614 | 135900 | 2938901820 | 3710 | 3705 | 3710 | 3705 | 1438 |
| 315 | 20240614 | 135800 | 2933568870 | 3710 | 3710 | 3710 | 3705 | 1271 |
| 316 | 20240614 | 135700 | 2928854550 | 3710 | 3710 | 3710 | 3705 | 3339 |
| 317 | 20240614 | 135600 | 2916467905 | 3710 | 3705 | 3710 | 3700 | 1089 |
| 318 | 20240614 | 135500 | 2912432860 | 3700 | 3705 | 3710 | 3700 | 2334 |
| 319 | 20240614 | 135400 | 2903783940 | 3705 | 3705 | 3710 | 3705 | 1862 |
| 320 | 20240614 | 135300 | 2896882075 | 3700 | 3700 | 3705 | 3700 | 2628 |
| 321 | 20240614 | 135200 | 2887154535 | 3705 | 3705 | 3705 | 3700 | 1847 |
| 322 | 20240614 | 135100 | 2880312360 | 3705 | 3700 | 3705 | 3700 | 1316 |
| 323 | 20240614 | 135000 | 2875438595 | 3700 | 3700 | 3705 | 3700 | 1028 |
| 324 | 20240614 | 134900 | 2871631670 | 3705 | 3705 | 3705 | 3700 | 1286 |
| 325 | 20240614 | 134800 | 2866868975 | 3705 | 3705 | 3705 | 3700 | 734 |
| 326 | 20240614 | 134700 | 2864150500 | 3705 | 3705 | 3705 | 3700 | 3328 |
| 327 | 20240614 | 134600 | 2851821250 | 3705 | 3700 | 3705 | 3700 | 2150 |
| 328 | 20240614 | 134500 | 2843857440 | 3705 | 3700 | 3705 | 3700 | 1030 |
| 329 | 20240614 | 134400 | 2840042385 | 3705 | 3705 | 3705 | 3700 | 1498 |
| 330 | 20240614 | 134300 | 2834494235 | 3700 | 3705 | 3705 | 3700 | 600 |
| 331 | 20240614 | 134200 | 2832272240 | 3705 | 3705 | 3705 | 3700 | 1031 |
| 332 | 20240614 | 134100 | 2828454285 | 3705 | 3705 | 3705 | 3700 | 279 |
| 333 | 20240614 | 134000 | 2827420635 | 3700 | 3705 | 3705 | 3700 | 1496 |
| 334 | 20240614 | 133900 | 2821880065 | 3705 | 3705 | 3705 | 3700 | 1240 |
| 335 | 20240614 | 133800 | 2817291015 | 3700 | 3700 | 3705 | 3700 | 6164 |
| 336 | 20240614 | 133700 | 2794483075 | 3700 | 3700 | 3700 | 3695 | 1432 |
| 337 | 20240614 | 133600 | 2789187405 | 3700 | 3695 | 3705 | 3695 | 969 |
| 338 | 20240614 | 133500 | 2785598965 | 3700 | 3695 | 3700 | 3695 | 1748 |
| 339 | 20240614 | 133400 | 2779133750 | 3695 | 3700 | 3700 | 3695 | 110 |
| 340 | 20240614 | 133300 | 2778726790 | 3695 | 3700 | 3700 | 3695 | 690 |
| 341 | 20240614 | 133200 | 2776176730 | 3700 | 3700 | 3700 | 3695 | 387 |
| 342 | 20240614 | 133100 | 2774745800 | 3700 | 3700 | 3700 | 3695 | 1915 |
| 343 | 20240614 | 133000 | 2767663435 | 3700 | 3705 | 3705 | 3695 | 1136 |
| 344 | 20240614 | 132900 | 2763461065 | 3700 | 3695 | 3705 | 3695 | 540 |
| 345 | 20240614 | 132800 | 2761464135 | 3700 | 3705 | 3705 | 3695 | 1011 |
| 346 | 20240614 | 132700 | 2757721695 | 3700 | 3705 | 3705 | 3700 | 1031 |
| 347 | 20240614 | 132600 | 2753904795 | 3700 | 3705 | 3705 | 3700 | 1187 |
| 348 | 20240614 | 132500 | 2749509455 | 3700 | 3705 | 3705 | 3700 | 841 |
| 349 | 20240614 | 132400 | 2746396170 | 3700 | 3705 | 3705 | 3695 | 4920 |
| 350 | 20240614 | 132300 | 2728191895 | 3705 | 3705 | 3705 | 3700 | 971 |
| 351 | 20240614 | 132200 | 2724595655 | 3705 | 3700 | 3705 | 3700 | 2862 |
| 352 | 20240614 | 132100 | 2714001390 | 3705 | 3710 | 3710 | 3705 | 715 |
| 353 | 20240614 | 132000 | 2711349870 | 3705 | 3710 | 3715 | 3700 | 3359 |
| 354 | 20240614 | 131900 | 2698894595 | 3710 | 3710 | 3715 | 3710 | 2299 |
| 355 | 20240614 | 131800 | 2690363650 | 3710 | 3710 | 3715 | 3705 | 537 |
| 356 | 20240614 | 131700 | 2688370505 | 3700 | 3720 | 3720 | 3700 | 7900 |
| 357 | 20240614 | 131600 | 2659067000 | 3715 | 3720 | 3720 | 3715 | 1323 |
| 358 | 20240614 | 131500 | 2654148990 | 3720 | 3720 | 3720 | 3720 | 1109 |
| 359 | 20240614 | 131400 | 2650023510 | 3720 | 3715 | 3720 | 3710 | 7107 |
| 360 | 20240614 | 131300 | 2623599255 | 3715 | 3715 | 3715 | 3710 | 1833 |
| 361 | 20240614 | 131200 | 2616791695 | 3715 | 3710 | 3715 | 3710 | 3004 |
| 362 | 20240614 | 131100 | 2605632005 | 3715 | 3710 | 3715 | 3710 | 1231 |
| 363 | 20240614 | 131000 | 2601060810 | 3715 | 3715 | 3715 | 3710 | 5459 |
| 364 | 20240614 | 130900 | 2580786655 | 3710 | 3710 | 3715 | 3710 | 1139 |
| 365 | 20240614 | 130800 | 2576559355 | 3710 | 3715 | 3715 | 3710 | 1157 |
| 366 | 20240614 | 130700 | 2572261395 | 3715 | 3715 | 3720 | 3715 | 5777 |
| 367 | 20240614 | 130600 | 2550798710 | 3720 | 3720 | 3720 | 3715 | 2785 |
| 368 | 20240614 | 130500 | 2540439605 | 3715 | 3715 | 3720 | 3715 | 6977 |
| 369 | 20240614 | 130400 | 2514497255 | 3720 | 3710 | 3720 | 3710 | 29261 |
| 370 | 20240614 | 130300 | 2405741980 | 3710 | 3710 | 3715 | 3700 | 5144 |
| 371 | 20240614 | 130200 | 2386672830 | 3715 | 3710 | 3715 | 3705 | 23268 |
| 372 | 20240614 | 130100 | 2300313125 | 3705 | 3705 | 3710 | 3695 | 19492 |
| 373 | 20240614 | 130000 | 2228110520 | 3705 | 3695 | 3705 | 3695 | 1103 |
| 374 | 20240614 | 125900 | 2224028300 | 3700 | 3695 | 3705 | 3695 | 10184 |
| 375 | 20240614 | 125800 | 2186341595 | 3700 | 3695 | 3700 | 3690 | 35297 |
| 376 | 20240614 | 125700 | 2055793270 | 3690 | 3690 | 3695 | 3690 | 1657 |
| 377 | 20240614 | 125600 | 2049675740 | 3685 | 3690 | 3695 | 3685 | 2547 |
| 378 | 20240614 | 125500 | 2040278745 | 3695 | 3695 | 3695 | 3690 | 1047 |
| 379 | 20240614 | 125400 | 2036412210 | 3695 | 3695 | 3695 | 3690 | 833 |
| 380 | 20240614 | 125300 | 2033334670 | 3695 | 3695 | 3695 | 3690 | 3401 |
| 381 | 20240614 | 125200 | 2020776100 | 3695 | 3695 | 3695 | 3690 | 1602 |
| 382 | 20240614 | 125100 | 2014857210 | 3695 | 3690 | 3695 | 3690 | 5276 |
| 383 | 20240614 | 125000 | 1995387180 | 3690 | 3695 | 3695 | 3685 | 10621 |
| 384 | 20240614 | 124900 | 1956190500 | 3695 | 3695 | 3700 | 3695 | 3696 |
| 385 | 20240614 | 124800 | 1942532295 | 3700 | 3695 | 3700 | 3690 | 3374 |
| 386 | 20240614 | 124700 | 1930063915 | 3695 | 3695 | 3695 | 3690 | 7451 |
| 387 | 20240614 | 124600 | 1902532475 | 3695 | 3690 | 3695 | 3685 | 11529 |
| 388 | 20240614 | 124500 | 1859990200 | 3680 | 3690 | 3690 | 3680 | 395 |
| 389 | 20240614 | 124400 | 1858535660 | 3690 | 3685 | 3690 | 3675 | 3315 |
| 390 | 20240614 | 124300 | 1846336745 | 3680 | 3680 | 3690 | 3680 | 43 |
| 391 | 20240614 | 124200 | 1846178485 | 3690 | 3690 | 3695 | 3690 | 22328 |
| 392 | 20240614 | 124100 | 1763786150 | 3695 | 3675 | 3695 | 3675 | 53941 |
| 393 | 20240614 | 124000 | 1564845060 | 3675 | 3675 | 3680 | 3675 | 4 |
| 394 | 20240614 | 123900 | 1564830350 | 3675 | 3680 | 3680 | 3675 | 984 |
| 395 | 20240614 | 123800 | 1561214135 | 3680 | 3680 | 3680 | 3680 | 1109 |
| 396 | 20240614 | 123700 | 1557133015 | 3675 | 3675 | 3680 | 3675 | 277 |
| 397 | 20240614 | 123600 | 1556114520 | 3675 | 3680 | 3680 | 3675 | 99 |
| 398 | 20240614 | 123500 | 1555750210 | 3680 | 3675 | 3680 | 3675 | 117 |
| 399 | 20240614 | 123400 | 1555319750 | 3680 | 3680 | 3680 | 3675 | 754 |
| 400 | 20240614 | 123300 | 1552548310 | 3680 | 3680 | 3680 | 3675 | 399 |
| 401 | 20240614 | 123200 | 1551081890 | 3680 | 3680 | 3680 | 3675 | 1240 |
| 402 | 20240614 | 123100 | 1546524875 | 3680 | 3675 | 3680 | 3675 | 1452 |
| 403 | 20240614 | 123000 | 1541186520 | 3680 | 3680 | 3680 | 3675 | 172 |
| 404 | 20240614 | 122900 | 1540553950 | 3680 | 3680 | 3680 | 3680 | 270 |
| 405 | 20240614 | 122800 | 1539560350 | 3675 | 3675 | 3680 | 3675 | 1599 |
| 406 | 20240614 | 122700 | 1533683560 | 3675 | 3680 | 3680 | 3675 | 148 |
| 407 | 20240614 | 122600 | 1533138925 | 3680 | 3675 | 3680 | 3675 | 164 |
| 408 | 20240614 | 122500 | 1532535410 | 3680 | 3680 | 3680 | 3680 | 216 |
| 409 | 20240614 | 122400 | 1531740530 | 3675 | 3680 | 3680 | 3675 | 378 |
| 410 | 20240614 | 122300 | 1530350905 | 3680 | 3680 | 3680 | 3675 | 314 |
| 411 | 20240614 | 122200 | 1529196920 | 3680 | 3680 | 3680 | 3675 | 1811 |
| 412 | 20240614 | 122100 | 1522541485 | 3675 | 3675 | 3680 | 3675 | 4 |
| 413 | 20240614 | 122000 | 1522526775 | 3680 | 3680 | 3680 | 3680 | 109 |
| 414 | 20240614 | 121900 | 1522125655 | 3680 | 3680 | 3680 | 3680 | 394 |
| 415 | 20240614 | 121800 | 1520675735 | 3680 | 3680 | 3685 | 3680 | 2415 |
| 416 | 20240614 | 121700 | 1511788500 | 3680 | 3685 | 3685 | 3680 | 102 |
| 417 | 20240614 | 121600 | 1511413135 | 3685 | 3680 | 3685 | 3680 | 6396 |
| 418 | 20240614 | 121500 | 1487875385 | 3680 | 3670 | 3680 | 3670 | 4802 |
| 419 | 20240614 | 121400 | 1470204145 | 3670 | 3675 | 3675 | 3670 | 6054 |
| 420 | 20240614 | 121300 | 1447955815 | 3670 | 3670 | 3670 | 3670 | 9025 |
| 421 | 20240614 | 121200 | 1414834065 | 3670 | 3670 | 3670 | 3665 | 251 |
| 422 | 20240614 | 121100 | 1413912995 | 3670 | 3670 | 3670 | 3665 | 1306 |
| 423 | 20240614 | 121000 | 1409121480 | 3670 | 3665 | 3670 | 3665 | 1543 |
| 424 | 20240614 | 120900 | 1403465910 | 3660 | 3665 | 3665 | 3660 | 611 |
| 425 | 20240614 | 120800 | 1401229645 | 3660 | 3665 | 3665 | 3660 | 96 |
| 426 | 20240614 | 120700 | 1400877810 | 3665 | 3665 | 3665 | 3665 | 708 |
| 427 | 20240614 | 120600 | 1398282990 | 3665 | 3665 | 3665 | 3665 | 551 |
| 428 | 20240614 | 120500 | 1396263575 | 3665 | 3665 | 3665 | 3660 | 650 |
| 429 | 20240614 | 120400 | 1393881330 | 3670 | 3670 | 3670 | 3665 | 318 |
| 430 | 20240614 | 120300 | 1392715845 | 3665 | 3670 | 3675 | 3665 | 743 |
| 431 | 20240614 | 120200 | 1389992125 | 3670 | 3670 | 3675 | 3670 | 258 |
| 432 | 20240614 | 120100 | 1389045255 | 3670 | 3670 | 3670 | 3670 | 1562 |
| 433 | 20240614 | 120000 | 1383312715 | 3670 | 3670 | 3670 | 3670 | 376 |
| 434 | 20240614 | 115900 | 1381932795 | 3665 | 3670 | 3670 | 3665 | 573 |
| 435 | 20240614 | 115800 | 1379831435 | 3665 | 3665 | 3670 | 3665 | 416 |
| 436 | 20240614 | 115700 | 1378306785 | 3665 | 3665 | 3665 | 3665 | 421 |
| 437 | 20240614 | 115600 | 1376763820 | 3665 | 3660 | 3665 | 3660 | 5172 |
| 438 | 20240614 | 115500 | 1357834280 | 3660 | 3655 | 3660 | 3655 | 204 |
| 439 | 20240614 | 115400 | 1357087650 | 3660 | 3660 | 3660 | 3660 | 99 |
| 440 | 20240614 | 115300 | 1356725310 | 3660 | 3660 | 3660 | 3655 | 552 |
| 441 | 20240614 | 115200 | 1354705215 | 3660 | 3660 | 3660 | 3655 | 1084 |
| 442 | 20240614 | 115100 | 1350737780 | 3660 | 3660 | 3660 | 3660 | 428 |
| 443 | 20240614 | 115000 | 1349171300 | 3655 | 3660 | 3660 | 3655 | 154 |
| 444 | 20240614 | 114900 | 1348607945 | 3655 | 3660 | 3660 | 3655 | 3 |
| 445 | 20240614 | 114800 | 1348596970 | 3655 | 3655 | 3660 | 3655 | 5323 |
| 446 | 20240614 | 114700 | 1329141390 | 3655 | 3660 | 3660 | 3655 | 1248 |
| 447 | 20240614 | 114600 | 1324579030 | 3655 | 3655 | 3660 | 3655 | 152 |
| 448 | 20240614 | 114500 | 1324023465 | 3660 | 3655 | 3660 | 3655 | 302 |
| 449 | 20240614 | 114400 | 1322919645 | 3655 | 3660 | 3660 | 3655 | 3264 |
| 450 | 20240614 | 114300 | 1310989655 | 3660 | 3660 | 3660 | 3660 | 131 |
| 451 | 20240614 | 114200 | 1310510195 | 3655 | 3655 | 3660 | 3655 | 2820 |
| 452 | 20240614 | 114100 | 1300202050 | 3660 | 3660 | 3660 | 3655 | 8133 |
| 453 | 20240614 | 114000 | 1270440270 | 3660 | 3655 | 3660 | 3655 | 11 |
| 454 | 20240614 | 113900 | 1270400060 | 3655 | 3660 | 3660 | 3655 | 205 |
| 455 | 20240614 | 113800 | 1269650765 | 3660 | 3660 | 3660 | 3660 | 22 |
| 456 | 20240614 | 113700 | 1269570245 | 3660 | 3660 | 3660 | 3655 | 546 |
| 457 | 20240614 | 113600 | 1267573395 | 3660 | 3660 | 3660 | 3655 | 25 |
| 458 | 20240614 | 113500 | 1267482005 | 3660 | 3660 | 3660 | 3660 | 391 |
| 459 | 20240614 | 113400 | 1266050945 | 3660 | 3655 | 3660 | 3655 | 79 |
| 460 | 20240614 | 113300 | 1265761980 | 3655 | 3660 | 3660 | 3650 | 4309 |
| 461 | 20240614 | 113200 | 1250012580 | 3660 | 3660 | 3660 | 3660 | 1538 |
| 462 | 20240614 | 113100 | 1244383500 | 3660 | 3655 | 3660 | 3655 | 1279 |
| 463 | 20240614 | 113000 | 1239707360 | 3660 | 3655 | 3660 | 3655 | 937 |
| 464 | 20240614 | 112900 | 1236278215 | 3660 | 3660 | 3660 | 3660 | 28 |
| 465 | 20240614 | 112800 | 1236175735 | 3660 | 3660 | 3660 | 3660 | 132 |
| 466 | 20240614 | 112700 | 1235692615 | 3660 | 3660 | 3660 | 3660 | 133 |
| 467 | 20240614 | 112600 | 1235205835 | 3650 | 3655 | 3660 | 3650 | 8 |
| 468 | 20240614 | 112500 | 1235176590 | 3650 | 3660 | 3660 | 3650 | 931 |
| 469 | 20240614 | 112400 | 1231769320 | 3655 | 3655 | 3655 | 3655 | 4817 |
| 470 | 20240614 | 112300 | 1214163185 | 3655 | 3655 | 3655 | 3650 | 56 |
| 471 | 20240614 | 112200 | 1213958765 | 3650 | 3655 | 3655 | 3650 | 258 |
| 472 | 20240614 | 112100 | 1213016550 | 3655 | 3650 | 3655 | 3650 | 101 |
| 473 | 20240614 | 112000 | 1212647895 | 3650 | 3655 | 3655 | 3650 | 417 |
| 474 | 20240614 | 111900 | 1211123765 | 3655 | 3655 | 3660 | 3655 | 736 |
| 475 | 20240614 | 111800 | 1208433680 | 3655 | 3660 | 3660 | 3655 | 841 |
| 476 | 20240614 | 111700 | 1205359815 | 3660 | 3655 | 3660 | 3655 | 2837 |
| 477 | 20240614 | 111600 | 1194989745 | 3660 | 3660 | 3660 | 3660 | 4 |
| 478 | 20240614 | 111500 | 1194975105 | 3660 | 3660 | 3660 | 3655 | 5 |
| 479 | 20240614 | 111400 | 1194956815 | 3655 | 3655 | 3660 | 3655 | 115 |
| 480 | 20240614 | 111300 | 1194536195 | 3655 | 3660 | 3660 | 3655 | 3 |
| 481 | 20240614 | 111200 | 1194525220 | 3660 | 3655 | 3660 | 3655 | 490 |
| 482 | 20240614 | 111100 | 1192734110 | 3655 | 3655 | 3655 | 3655 | 3573 |
| 483 | 20240614 | 111000 | 1179674795 | 3655 | 3660 | 3660 | 3655 | 109 |
| 484 | 20240614 | 110900 | 1179275860 | 3660 | 3660 | 3660 | 3660 | 3 |
| 485 | 20240614 | 110800 | 1179264880 | 3660 | 3660 | 3660 | 3655 | 2637 |
| 486 | 20240614 | 110700 | 1169626630 | 3660 | 3660 | 3660 | 3655 | 126 |
| 487 | 20240614 | 110600 | 1169165475 | 3660 | 3660 | 3660 | 3655 | 279 |
| 488 | 20240614 | 110500 | 1168145700 | 3655 | 3660 | 3660 | 3655 | 2718 |
| 489 | 20240614 | 110400 | 1158203355 | 3665 | 3660 | 3665 | 3660 | 3 |
| 490 | 20240614 | 110300 | 1158192370 | 3665 | 3660 | 3665 | 3660 | 10 |
| 491 | 20240614 | 110200 | 1158155745 | 3665 | 3660 | 3665 | 3660 | 374 |
| 492 | 20240614 | 110100 | 1156786840 | 3660 | 3665 | 3665 | 3660 | 536 |
| 493 | 20240614 | 110000 | 1154825070 | 3660 | 3665 | 3665 | 3660 | 1391 |
| 494 | 20240614 | 105900 | 1149732980 | 3665 | 3665 | 3665 | 3665 | 414 |
| 495 | 20240614 | 105800 | 1148215670 | 3665 | 3660 | 3665 | 3660 | 284 |
| 496 | 20240614 | 105700 | 1147175130 | 3660 | 3660 | 3665 | 3660 | 613 |
| 497 | 20240614 | 105600 | 1144931040 | 3660 | 3660 | 3665 | 3660 | 185 |
| 498 | 20240614 | 105500 | 1144253075 | 3665 | 3665 | 3665 | 3665 | 106 |
| 499 | 20240614 | 105400 | 1143864585 | 3665 | 3665 | 3665 | 3660 | 1988 |
| 500 | 20240614 | 105300 | 1136587430 | 3665 | 3665 | 3665 | 3665 | 1006 |
| 501 | 20240614 | 105200 | 1132900440 | 3665 | 3665 | 3665 | 3665 | 255 |
| 502 | 20240614 | 105100 | 1131965865 | 3665 | 3660 | 3665 | 3655 | 1463 |
| 503 | 20240614 | 105000 | 1126611040 | 3655 | 3660 | 3660 | 3655 | 263 |
| 504 | 20240614 | 104900 | 1125649760 | 3655 | 3660 | 3660 | 3655 | 4159 |
| 505 | 20240614 | 104800 | 1110447585 | 3660 | 3655 | 3660 | 3655 | 32 |
| 506 | 20240614 | 104700 | 1110330470 | 3660 | 3660 | 3660 | 3660 | 26 |
| 507 | 20240614 | 104600 | 1110235310 | 3660 | 3660 | 3660 | 3660 | 1887 |
| 508 | 20240614 | 104500 | 1103328890 | 3655 | 3660 | 3665 | 3655 | 5420 |
| 509 | 20240614 | 104400 | 1083492165 | 3665 | 3660 | 3665 | 3655 | 12731 |
| 510 | 20240614 | 104300 | 1036907680 | 3665 | 3665 | 3665 | 3665 | 806 |
| 511 | 20240614 | 104200 | 1033953690 | 3665 | 3665 | 3665 | 3665 | 2753 |
| 512 | 20240614 | 104100 | 1023863945 | 3660 | 3660 | 3665 | 3660 | 1193 |
| 513 | 20240614 | 104000 | 1019497555 | 3665 | 3665 | 3665 | 3660 | 891 |
| 514 | 20240614 | 103900 | 1016235100 | 3665 | 3665 | 3665 | 3665 | 59 |
| 515 | 20240614 | 103800 | 1016018865 | 3665 | 3665 | 3665 | 3660 | 416 |
| 516 | 20240614 | 103700 | 1014494230 | 3665 | 3665 | 3665 | 3665 | 9247 |
| 517 | 20240614 | 103600 | 980603975 | 3665 | 3665 | 3665 | 3665 | 412 |
| 518 | 20240614 | 103500 | 979093995 | 3665 | 3660 | 3665 | 3660 | 564 |
| 519 | 20240614 | 103400 | 977029690 | 3660 | 3665 | 3665 | 3660 | 174 |
| 520 | 20240614 | 103300 | 976392000 | 3665 | 3665 | 3665 | 3665 | 4791 |
| 521 | 20240614 | 103200 | 958832985 | 3665 | 3670 | 3670 | 3665 | 439 |
| 522 | 20240614 | 103100 | 957224040 | 3665 | 3670 | 3670 | 3665 | 498 |
| 523 | 20240614 | 103000 | 955398780 | 3665 | 3665 | 3670 | 3665 | 665 |
| 524 | 20240614 | 102900 | 952961265 | 3665 | 3665 | 3670 | 3665 | 651 |
| 525 | 20240614 | 102800 | 950572910 | 3665 | 3665 | 3670 | 3660 | 2732 |
| 526 | 20240614 | 102700 | 940559280 | 3665 | 3670 | 3675 | 3660 | 25229 |
| 527 | 20240614 | 102600 | 847996810 | 3670 | 3670 | 3675 | 3670 | 6905 |
| 528 | 20240614 | 102500 | 822622800 | 3675 | 3670 | 3675 | 3670 | 1197 |
| 529 | 20240614 | 102400 | 818224855 | 3670 | 3670 | 3675 | 3670 | 139 |
| 530 | 20240614 | 102300 | 817714560 | 3675 | 3670 | 3675 | 3670 | 262 |
| 531 | 20240614 | 102200 | 816752220 | 3670 | 3675 | 3675 | 3670 | 2334 |
| 532 | 20240614 | 102100 | 808175295 | 3670 | 3675 | 3675 | 3670 | 1434 |
| 533 | 20240614 | 102000 | 802906085 | 3670 | 3675 | 3675 | 3670 | 372 |
| 534 | 20240614 | 101900 | 801539830 | 3670 | 3670 | 3675 | 3670 | 222 |
| 535 | 20240614 | 101800 | 800725005 | 3670 | 3670 | 3675 | 3670 | 576 |
| 536 | 20240614 | 101700 | 798611060 | 3670 | 3670 | 3675 | 3670 | 3033 |
| 537 | 20240614 | 101600 | 787470135 | 3670 | 3675 | 3675 | 3670 | 172 |
| 538 | 20240614 | 101500 | 786838815 | 3670 | 3675 | 3675 | 3670 | 491 |
| 539 | 20240614 | 101400 | 785034865 | 3670 | 3670 | 3675 | 3665 | 3036 |
| 540 | 20240614 | 101300 | 773892745 | 3670 | 3670 | 3670 | 3665 | 148 |
| 541 | 20240614 | 101200 | 773350145 | 3665 | 3665 | 3670 | 3665 | 1382 |
| 542 | 20240614 | 101100 | 768284950 | 3670 | 3665 | 3670 | 3665 | 621 |
| 543 | 20240614 | 101000 | 766008925 | 3665 | 3665 | 3665 | 3665 | 114 |
| 544 | 20240614 | 100900 | 765591115 | 3670 | 3665 | 3670 | 3665 | 111 |
| 545 | 20240614 | 100800 | 765184260 | 3665 | 3665 | 3670 | 3665 | 692 |
| 546 | 20240614 | 100700 | 762648050 | 3670 | 3670 | 3670 | 3665 | 151 |
| 547 | 20240614 | 100600 | 762094365 | 3665 | 3665 | 3670 | 3665 | 381 |
| 548 | 20240614 | 100500 | 760696465 | 3670 | 3670 | 3670 | 3665 | 826 |
| 549 | 20240614 | 100400 | 757668720 | 3665 | 3670 | 3670 | 3665 | 1458 |
| 550 | 20240614 | 100300 | 752324970 | 3665 | 3665 | 3670 | 3665 | 118 |
| 551 | 20240614 | 100200 | 751892470 | 3670 | 3665 | 3670 | 3665 | 119 |
| 552 | 20240614 | 100100 | 751456305 | 3670 | 3665 | 3675 | 3665 | 309 |
| 553 | 20240614 | 100000 | 750323730 | 3665 | 3665 | 3675 | 3665 | 498 |
| 554 | 20240614 | 095900 | 748496320 | 3665 | 3665 | 3675 | 3665 | 349 |
| 555 | 20240614 | 095800 | 747215005 | 3665 | 3675 | 3680 | 3660 | 6033 |
| 556 | 20240614 | 095700 | 725100430 | 3660 | 3675 | 3680 | 3660 | 12625 |
| 557 | 20240614 | 095600 | 678757595 | 3675 | 3675 | 3675 | 3660 | 6563 |
| 558 | 20240614 | 095500 | 654686710 | 3675 | 3680 | 3680 | 3675 | 1140 |
| 559 | 20240614 | 095400 | 650495940 | 3675 | 3675 | 3680 | 3675 | 2971 |
| 560 | 20240614 | 095300 | 639576230 | 3675 | 3680 | 3680 | 3675 | 1040 |
| 561 | 20240614 | 095200 | 635752135 | 3675 | 3680 | 3680 | 3675 | 4147 |
| 562 | 20240614 | 095100 | 620506955 | 3675 | 3655 | 3680 | 3655 | 8756 |
| 563 | 20240614 | 095000 | 588382535 | 3655 | 3660 | 3660 | 3655 | 1027 |
| 564 | 20240614 | 094900 | 584624750 | 3655 | 3660 | 3660 | 3655 | 913 |
| 565 | 20240614 | 094800 | 581284585 | 3655 | 3655 | 3660 | 3655 | 748 |
| 566 | 20240614 | 094700 | 578549080 | 3655 | 3655 | 3660 | 3655 | 2749 |
| 567 | 20240614 | 094600 | 568500370 | 3660 | 3665 | 3670 | 3655 | 6292 |
| 568 | 20240614 | 094500 | 545467425 | 3665 | 3660 | 3665 | 3660 | 3233 |
| 569 | 20240614 | 094400 | 533626600 | 3665 | 3665 | 3665 | 3660 | 1855 |
| 570 | 20240614 | 094300 | 526829295 | 3665 | 3665 | 3665 | 3660 | 964 |
| 571 | 20240614 | 094200 | 523297720 | 3660 | 3660 | 3665 | 3660 | 1139 |
| 572 | 20240614 | 094100 | 519126990 | 3660 | 3665 | 3665 | 3660 | 2004 |
| 573 | 20240614 | 094000 | 511782890 | 3665 | 3665 | 3670 | 3665 | 379 |
| 574 | 20240614 | 093900 | 510392630 | 3670 | 3670 | 3675 | 3665 | 2961 |
| 575 | 20240614 | 093800 | 499524605 | 3675 | 3670 | 3675 | 3665 | 3857 |
| 576 | 20240614 | 093700 | 485361255 | 3665 | 3670 | 3670 | 3665 | 531 |
| 577 | 20240614 | 093600 | 483413720 | 3665 | 3665 | 3675 | 3665 | 6634 |
| 578 | 20240614 | 093500 | 459067575 | 3670 | 3660 | 3670 | 3655 | 8633 |
| 579 | 20240614 | 093400 | 427433555 | 3655 | 3655 | 3660 | 3655 | 13078 |
| 580 | 20240614 | 093300 | 379576030 | 3655 | 3655 | 3660 | 3650 | 1754 |
| 581 | 20240614 | 093200 | 373163370 | 3650 | 3650 | 3655 | 3650 | 9443 |
| 582 | 20240614 | 093100 | 338662500 | 3650 | 3650 | 3655 | 3650 | 1195 |
| 583 | 20240614 | 093000 | 334297695 | 3650 | 3655 | 3655 | 3650 | 2660 |
| 584 | 20240614 | 092900 | 324583215 | 3655 | 3650 | 3655 | 3650 | 733 |
| 585 | 20240614 | 092800 | 321904350 | 3650 | 3645 | 3655 | 3645 | 2827 |
| 586 | 20240614 | 092700 | 311585445 | 3650 | 3645 | 3650 | 3645 | 1090 |
| 587 | 20240614 | 092600 | 307608815 | 3645 | 3645 | 3650 | 3645 | 1599 |
| 588 | 20240614 | 092500 | 301773725 | 3650 | 3645 | 3650 | 3645 | 1423 |
| 589 | 20240614 | 092400 | 296580220 | 3650 | 3650 | 3650 | 3645 | 2269 |
| 590 | 20240614 | 092300 | 288298615 | 3650 | 3650 | 3655 | 3650 | 888 |
| 591 | 20240614 | 092200 | 285055215 | 3655 | 3650 | 3655 | 3650 | 2964 |
| 592 | 20240614 | 092100 | 274232690 | 3655 | 3650 | 3655 | 3650 | 1198 |
| 593 | 20240614 | 092000 | 269858320 | 3655 | 3655 | 3655 | 3650 | 1865 |
| 594 | 20240614 | 091900 | 263047685 | 3655 | 3655 | 3655 | 3650 | 3950 |
| 595 | 20240614 | 091800 | 248610775 | 3650 | 3650 | 3655 | 3650 | 2978 |
| 596 | 20240614 | 091700 | 237737435 | 3655 | 3655 | 3655 | 3650 | 2104 |
| 597 | 20240614 | 091600 | 230048215 | 3655 | 3650 | 3655 | 3645 | 2267 |
| 598 | 20240614 | 091500 | 221772570 | 3650 | 3640 | 3650 | 3640 | 6000 |
| 599 | 20240614 | 091400 | 199901595 | 3645 | 3655 | 3655 | 3640 | 3146 |
| 600 | 20240614 | 091300 | 188428515 | 3650 | 3640 | 3655 | 3640 | 1477 |
| 601 | 20240614 | 091200 | 183040120 | 3640 | 3640 | 3640 | 3635 | 6500 |
| 602 | 20240614 | 091100 | 159411200 | 3640 | 3635 | 3640 | 3635 | 736 |
| 603 | 20240614 | 091000 | 156733000 | 3635 | 3640 | 3640 | 3635 | 2752 |
| 604 | 20240614 | 090900 | 146717440 | 3640 | 3640 | 3640 | 3635 | 444 |
| 605 | 20240614 | 090800 | 145101400 | 3640 | 3645 | 3645 | 3635 | 4515 |
| 606 | 20240614 | 090700 | 128668975 | 3640 | 3645 | 3645 | 3640 | 4469 |
| 607 | 20240614 | 090600 | 112398770 | 3645 | 3645 | 3645 | 3640 | 2243 |
| 608 | 20240614 | 090500 | 104225985 | 3645 | 3650 | 3660 | 3645 | 3230 |
| 609 | 20240614 | 090400 | 92443805 | 3645 | 3645 | 3650 | 3645 | 1614 |
| 610 | 20240614 | 090300 | 86560735 | 3645 | 3640 | 3645 | 3640 | 1462 |
| 611 | 20240614 | 090200 | 81239050 | 3640 | 3640 | 3660 | 3640 | 2310 |
| 612 | 20240614 | 090100 | 72825505 | 3640 | 3640 | 3660 | 3640 | 2920 |
| 613 | 20240614 | 090000 | 62196280 | 3640 | 3640 | 3665 | 3640 | 17080 |