30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 3 | 20250404 | 191200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250404 | 191100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250404 | 191000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250404 | 190900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250404 | 190800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250404 | 190700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250404 | 190600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250404 | 190500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250404 | 190400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250404 | 190300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250404 | 190200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250404 | 190100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250404 | 190000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250404 | 185900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250404 | 185800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250404 | 185700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250404 | 185600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250404 | 185500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250404 | 185400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250404 | 185300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250404 | 185200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250404 | 185100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250404 | 185000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250404 | 184900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250404 | 184800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250404 | 184700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250404 | 184600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250404 | 184500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250404 | 184400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250404 | 184300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 33 | 20250404 | 184200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250404 | 184100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250404 | 184000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250404 | 183900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250404 | 183800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250404 | 183700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250404 | 183600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250404 | 183500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250404 | 183400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250404 | 183300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250404 | 183200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250404 | 183100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250404 | 183000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250404 | 182900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250404 | 182800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250404 | 182700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250404 | 182600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250404 | 182500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250404 | 182400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250404 | 182300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250404 | 182200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250404 | 182100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250404 | 182000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250404 | 181900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250404 | 181800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250404 | 181700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250404 | 181600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250404 | 181500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250404 | 181400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250404 | 181300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 63 | 20250404 | 181200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250404 | 181100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250404 | 181000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250404 | 180900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250404 | 180800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250404 | 180700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250404 | 180600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250404 | 180500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250404 | 180400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250404 | 180300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250404 | 180200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250404 | 180100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250404 | 180000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250404 | 175900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250404 | 175800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250404 | 175700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250404 | 175600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250404 | 175500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250404 | 175400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250404 | 175300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250404 | 175200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250404 | 175100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250404 | 175000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250404 | 174900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250404 | 174800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250404 | 174700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250404 | 174600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250404 | 174500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250404 | 174400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250404 | 174300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 93 | 20250404 | 174200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250404 | 174100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250404 | 174000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250404 | 173900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250404 | 173800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250404 | 173700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250404 | 173600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250404 | 173500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250404 | 173400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250404 | 173300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250404 | 173200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250404 | 173100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250404 | 173000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250404 | 172900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250404 | 172800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250404 | 172700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250404 | 172600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250404 | 172500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250404 | 172400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250404 | 172300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250404 | 172200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250404 | 172100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250404 | 172000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250404 | 171900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250404 | 171800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250404 | 171700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250404 | 171600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250404 | 171500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250404 | 171400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250404 | 171300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 123 | 20250404 | 171200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250404 | 171100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250404 | 171000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250404 | 170900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250404 | 170800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250404 | 170700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250404 | 170600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250404 | 170500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250404 | 170400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250404 | 170300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250404 | 170200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250404 | 170100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250404 | 170000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250404 | 165900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250404 | 165800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250404 | 165700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250404 | 165600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250404 | 165500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250404 | 165400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250404 | 165300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250404 | 165200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250404 | 165100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250404 | 165000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250404 | 164900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250404 | 164800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250404 | 164700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250404 | 164600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250404 | 164500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250404 | 164400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250404 | 164300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 153 | 20250404 | 164200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250404 | 164100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250404 | 164000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250404 | 163900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250404 | 163800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250404 | 163700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250404 | 163600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250404 | 163500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250404 | 163400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250404 | 163300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250404 | 163200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250404 | 163100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250404 | 163000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250404 | 162900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250404 | 162800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250404 | 162700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250404 | 162600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250404 | 162500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250404 | 162400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250404 | 162300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250404 | 162200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250404 | 162100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250404 | 162000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250404 | 161900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250404 | 161800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250404 | 161700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250404 | 161600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250404 | 161500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250404 | 161400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250404 | 161300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 183 | 20250404 | 161200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250404 | 161100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250404 | 161000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250404 | 160900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250404 | 160800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250404 | 160700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250404 | 160600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250404 | 160500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250404 | 160400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250404 | 160300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250404 | 160200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250404 | 160100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250404 | 160000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250404 | 155900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250404 | 155800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250404 | 155700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250404 | 155600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250404 | 155500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250404 | 155400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250404 | 155300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250404 | 155200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250404 | 155100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250404 | 155000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250404 | 154900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250404 | 154800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250404 | 154700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250404 | 154600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250404 | 154500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250404 | 154400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250404 | 154300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 213 | 20250404 | 154200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250404 | 154100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250404 | 154000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250404 | 153900 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250404 | 153800 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250404 | 153700 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250404 | 153600 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250404 | 153500 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250404 | 153400 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250404 | 153300 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250404 | 153200 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250404 | 153100 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250404 | 153000 | 2102677419 | 3190 | 3190 | 3190 | 3190 | 17234 |
| 226 | 20250404 | 152900 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250404 | 152800 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250404 | 152700 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250404 | 152600 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250404 | 152500 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250404 | 152400 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250404 | 152300 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250404 | 152200 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250404 | 152100 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250404 | 152000 | 2047700959 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250404 | 151900 | 2047700959 | 3185 | 3185 | 3185 | 3160 | 1332 |
| 237 | 20250404 | 151800 | 2043472044 | 3185 | 3180 | 3185 | 3180 | 367 |
| 238 | 20250404 | 151700 | 2042303159 | 3185 | 3170 | 3185 | 3170 | 6890 |
| 239 | 20250404 | 151600 | 2020444884 | 3170 | 3185 | 3185 | 3170 | 10335 |
| 240 | 20250404 | 151500 | 1987613529 | 3190 | 3190 | 3190 | 3185 | 1634 |
| 241 | 20250404 | 151400 | 1982408049 | 3187 | 3187 | 3190 | 3185 | 493 |
| 242 | 20250404 | 151300 | 1980836467 | 3190 | 3185 | 3190 | 3185 | 439 |
| 243 | 20250404 | 151200 | 1979437872 | 3185 | 3185 | 3190 | 3185 | 634 |
| 244 | 20250404 | 151100 | 1977418382 | 3185 | 3185 | 3190 | 3185 | 3295 |
| 245 | 20250404 | 151000 | 1966923001 | 3185 | 3180 | 3185 | 3180 | 549 |
| 246 | 20250404 | 150900 | 1965175651 | 3180 | 3180 | 3185 | 3180 | 440 |
| 247 | 20250404 | 150800 | 1963776251 | 3180 | 3170 | 3180 | 3170 | 803 |
| 248 | 20250404 | 150700 | 1961222901 | 3180 | 3175 | 3180 | 3175 | 1180 |
| 249 | 20250404 | 150600 | 1957474826 | 3175 | 3175 | 3180 | 3175 | 1069 |
| 250 | 20250404 | 150500 | 1954076641 | 3175 | 3180 | 3185 | 3170 | 497 |
| 251 | 20250404 | 150400 | 1952496061 | 3180 | 3180 | 3185 | 3180 | 222 |
| 252 | 20250404 | 150300 | 1951789891 | 3180 | 3185 | 3185 | 3180 | 1058 |
| 253 | 20250404 | 150200 | 1948424643 | 3185 | 3180 | 3185 | 3180 | 854 |
| 254 | 20250404 | 150100 | 1945706465 | 3180 | 3180 | 3185 | 3180 | 4275 |
| 255 | 20250404 | 150000 | 1932106960 | 3180 | 3180 | 3180 | 3180 | 1681 |
| 256 | 20250404 | 145900 | 1926761380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20250404 | 145800 | 1926761380 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20250404 | 145700 | 1926761380 | 3150 | 3175 | 3180 | 3150 | 5798 |
| 259 | 20250404 | 145600 | 1908393815 | 3170 | 3170 | 3170 | 3170 | 1002 |
| 260 | 20250404 | 145500 | 1905217475 | 3175 | 3165 | 3175 | 3165 | 8826 |
| 261 | 20250404 | 145400 | 1877256100 | 3165 | 3160 | 3165 | 3160 | 178 |
| 262 | 20250404 | 145300 | 1876693420 | 3160 | 3160 | 3160 | 3160 | 325 |
| 263 | 20250404 | 145200 | 1875666420 | 3160 | 3160 | 3160 | 3160 | 1167 |
| 264 | 20250404 | 145100 | 1871978700 | 3160 | 3160 | 3165 | 3160 | 83 |
| 265 | 20250404 | 145000 | 1871716205 | 3160 | 3165 | 3165 | 3160 | 2002 |
| 266 | 20250404 | 144900 | 1865389785 | 3160 | 3160 | 3165 | 3160 | 169 |
| 267 | 20250404 | 144800 | 1864855545 | 3160 | 3160 | 3165 | 3160 | 1108 |
| 268 | 20250404 | 144700 | 1861354065 | 3160 | 3165 | 3165 | 3160 | 516 |
| 269 | 20250404 | 144600 | 1859721785 | 3165 | 3165 | 3165 | 3162 | 2676 |
| 270 | 20250404 | 144500 | 1851252542 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20250404 | 144400 | 1851252542 | 3165 | 3160 | 3165 | 3160 | 270 |
| 272 | 20250404 | 144300 | 1850399257 | 3160 | 3155 | 3160 | 3155 | 1670 |
| 273 | 20250404 | 144200 | 1845122067 | 3155 | 3155 | 3155 | 3155 | 526 |
| 274 | 20250404 | 144100 | 1843462537 | 3160 | 3160 | 3160 | 3155 | 578 |
| 275 | 20250404 | 144000 | 1841638742 | 3160 | 3152 | 3160 | 3152 | 3272 |
| 276 | 20250404 | 143900 | 1831315397 | 3155 | 3155 | 3155 | 3155 | 40 |
| 277 | 20250404 | 143800 | 1831189197 | 3155 | 3150 | 3155 | 3150 | 1153 |
| 278 | 20250404 | 143700 | 1827555747 | 3150 | 3145 | 3150 | 3145 | 170 |
| 279 | 20250404 | 143600 | 1827020397 | 3150 | 3145 | 3150 | 3145 | 636 |
| 280 | 20250404 | 143500 | 1825019977 | 3150 | 3145 | 3150 | 3145 | 41 |
| 281 | 20250404 | 143400 | 1824890832 | 3150 | 3145 | 3150 | 3145 | 740 |
| 282 | 20250404 | 143300 | 1822562332 | 3150 | 3150 | 3150 | 3150 | 40 |
| 283 | 20250404 | 143200 | 1822436332 | 3145 | 3150 | 3150 | 3145 | 340 |
| 284 | 20250404 | 143100 | 1821366832 | 3150 | 3145 | 3150 | 3145 | 140 |
| 285 | 20250404 | 143000 | 1820926332 | 3145 | 3150 | 3150 | 3145 | 140 |
| 286 | 20250404 | 142900 | 1820485832 | 3150 | 3150 | 3150 | 3150 | 40 |
| 287 | 20250404 | 142800 | 1820359832 | 3150 | 3150 | 3150 | 3150 | 343 |
| 288 | 20250404 | 142700 | 1819279382 | 3150 | 3155 | 3155 | 3150 | 147 |
| 289 | 20250404 | 142600 | 1818816132 | 3150 | 3150 | 3155 | 3150 | 1236 |
| 290 | 20250404 | 142500 | 1814922137 | 3150 | 3140 | 3150 | 3140 | 1852 |
| 291 | 20250404 | 142400 | 1809096092 | 3145 | 3140 | 3145 | 3140 | 90 |
| 292 | 20250404 | 142300 | 1808813292 | 3145 | 3140 | 3145 | 3140 | 647 |
| 293 | 20250404 | 142200 | 1806781512 | 3135 | 3140 | 3145 | 3135 | 400 |
| 294 | 20250404 | 142100 | 1805525172 | 3140 | 3135 | 3140 | 3135 | 571 |
| 295 | 20250404 | 142000 | 1803732727 | 3140 | 3140 | 3140 | 3135 | 598 |
| 296 | 20250404 | 141900 | 1801855027 | 3140 | 3140 | 3140 | 3137 | 870 |
| 297 | 20250404 | 141800 | 1799123425 | 3145 | 3145 | 3145 | 3145 | 40 |
| 298 | 20250404 | 141700 | 1798997625 | 3142 | 3140 | 3145 | 3140 | 141 |
| 299 | 20250404 | 141600 | 1798554485 | 3140 | 3140 | 3145 | 3140 | 230 |
| 300 | 20250404 | 141500 | 1797831930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20250404 | 141400 | 1797831930 | 3145 | 3140 | 3145 | 3140 | 1342 |
| 302 | 20250404 | 141300 | 1793617205 | 3140 | 3140 | 3140 | 3140 | 40 |
| 303 | 20250404 | 141200 | 1793491605 | 3140 | 3140 | 3140 | 3140 | 290 |
| 304 | 20250404 | 141100 | 1792581005 | 3140 | 3140 | 3140 | 3140 | 145 |
| 305 | 20250404 | 141000 | 1792125705 | 3145 | 3140 | 3145 | 3140 | 1570 |
| 306 | 20250404 | 140900 | 1787194800 | 3140 | 3140 | 3140 | 3135 | 912 |
| 307 | 20250404 | 140800 | 1784331170 | 3140 | 3140 | 3140 | 3140 | 40 |
| 308 | 20250404 | 140700 | 1784205570 | 3135 | 3135 | 3135 | 3135 | 2544 |
| 309 | 20250404 | 140600 | 1776230130 | 3140 | 3135 | 3140 | 3135 | 42 |
| 310 | 20250404 | 140500 | 1776098260 | 3150 | 3135 | 3150 | 3130 | 12690 |
| 311 | 20250404 | 140400 | 1736178370 | 3135 | 3130 | 3135 | 3130 | 3233 |
| 312 | 20250404 | 140300 | 1726057420 | 3135 | 3135 | 3135 | 3135 | 71 |
| 313 | 20250404 | 140200 | 1725834835 | 3130 | 3130 | 3130 | 3130 | 646 |
| 314 | 20250404 | 140100 | 1723812855 | 3130 | 3125 | 3130 | 3125 | 51 |
| 315 | 20250404 | 140000 | 1723653280 | 3125 | 3130 | 3135 | 3120 | 7081 |
| 316 | 20250404 | 135900 | 1701517335 | 3135 | 3135 | 3135 | 3135 | 90 |
| 317 | 20250404 | 135800 | 1701235185 | 3135 | 3135 | 3135 | 3135 | 143 |
| 318 | 20250404 | 135700 | 1700786880 | 3135 | 3135 | 3135 | 3135 | 540 |
| 319 | 20250404 | 135600 | 1699093980 | 3135 | 3135 | 3140 | 3135 | 440 |
| 320 | 20250404 | 135500 | 1697713750 | 3135 | 3135 | 3135 | 3135 | 193 |
| 321 | 20250404 | 135400 | 1697108695 | 3140 | 3135 | 3140 | 3135 | 500 |
| 322 | 20250404 | 135300 | 1695539140 | 3135 | 3135 | 3135 | 3135 | 1022 |
| 323 | 20250404 | 135200 | 1692335170 | 3135 | 3135 | 3135 | 3135 | 41 |
| 324 | 20250404 | 135100 | 1692206635 | 3135 | 3130 | 3135 | 3130 | 42 |
| 325 | 20250404 | 135000 | 1692074975 | 3135 | 3130 | 3135 | 3130 | 2266 |
| 326 | 20250404 | 134900 | 1684979580 | 3130 | 3130 | 3130 | 3130 | 4072 |
| 327 | 20250404 | 134800 | 1672234220 | 3130 | 3130 | 3130 | 3125 | 8007 |
| 328 | 20250404 | 134700 | 1647185310 | 3135 | 3125 | 3135 | 3125 | 1999 |
| 329 | 20250404 | 134600 | 1640929525 | 3125 | 3130 | 3130 | 3125 | 364 |
| 330 | 20250404 | 134500 | 1639791375 | 3130 | 3130 | 3130 | 3130 | 40 |
| 331 | 20250404 | 134400 | 1639666175 | 3130 | 3130 | 3130 | 3130 | 360 |
| 332 | 20250404 | 134300 | 1638539375 | 3130 | 3130 | 3130 | 3130 | 135 |
| 333 | 20250404 | 134200 | 1638116825 | 3130 | 3130 | 3130 | 3130 | 461 |
| 334 | 20250404 | 134100 | 1636673895 | 3130 | 3130 | 3130 | 3130 | 43 |
| 335 | 20250404 | 134000 | 1636539305 | 3130 | 3130 | 3130 | 3125 | 87 |
| 336 | 20250404 | 133900 | 1636267225 | 3125 | 3125 | 3125 | 3125 | 41 |
| 337 | 20250404 | 133800 | 1636139100 | 3125 | 3125 | 3125 | 3125 | 40 |
| 338 | 20250404 | 133700 | 1636014100 | 3125 | 3125 | 3125 | 3125 | 91 |
| 339 | 20250404 | 133600 | 1635729725 | 3130 | 3125 | 3130 | 3125 | 793 |
| 340 | 20250404 | 133500 | 1633251340 | 3130 | 3130 | 3130 | 3130 | 40 |
| 341 | 20250404 | 133400 | 1633126140 | 3130 | 3125 | 3130 | 3125 | 6040 |
| 342 | 20250404 | 133300 | 1614250940 | 3130 | 3130 | 3130 | 3130 | 169 |
| 343 | 20250404 | 133200 | 1613721970 | 3130 | 3125 | 3130 | 3120 | 1574 |
| 344 | 20250404 | 133100 | 1608807610 | 3125 | 3125 | 3125 | 3125 | 127 |
| 345 | 20250404 | 133000 | 1608410735 | 3125 | 3125 | 3125 | 3125 | 41 |
| 346 | 20250404 | 132900 | 1608282610 | 3125 | 3125 | 3125 | 3125 | 217 |
| 347 | 20250404 | 132800 | 1607604485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 348 | 20250404 | 132700 | 1607604485 | 3120 | 3125 | 3125 | 3120 | 6727 |
| 349 | 20250404 | 132600 | 1586606250 | 3120 | 3120 | 3125 | 3120 | 892 |
| 350 | 20250404 | 132500 | 1583822905 | 3120 | 3115 | 3120 | 3115 | 5171 |
| 351 | 20250404 | 132400 | 1567689740 | 3115 | 3115 | 3115 | 3115 | 1399 |
| 352 | 20250404 | 132300 | 1563331855 | 3115 | 3115 | 3115 | 3110 | 2379 |
| 353 | 20250404 | 132200 | 1555925935 | 3110 | 3115 | 3115 | 3110 | 3752 |
| 354 | 20250404 | 132100 | 1544257170 | 3110 | 3115 | 3115 | 3110 | 8065 |
| 355 | 20250404 | 132000 | 1519164955 | 3120 | 3120 | 3120 | 3120 | 1466 |
| 356 | 20250404 | 131900 | 1514591035 | 3130 | 3120 | 3130 | 3120 | 610 |
| 357 | 20250404 | 131800 | 1512684835 | 3120 | 3120 | 3120 | 3115 | 4289 |
| 358 | 20250404 | 131700 | 1499318150 | 3115 | 3115 | 3120 | 3110 | 9640 |
| 359 | 20250404 | 131600 | 1469288785 | 3120 | 3120 | 3125 | 3115 | 20661 |
| 360 | 20250404 | 131500 | 1404821785 | 3125 | 3125 | 3125 | 3125 | 23 |
| 361 | 20250404 | 131400 | 1404749910 | 3125 | 3125 | 3125 | 3125 | 1 |
| 362 | 20250404 | 131300 | 1404746785 | 3125 | 3125 | 3125 | 3125 | 102 |
| 363 | 20250404 | 131200 | 1404428035 | 3125 | 3125 | 3125 | 3125 | 204 |
| 364 | 20250404 | 131100 | 1403790535 | 3125 | 3125 | 3125 | 3125 | 868 |
| 365 | 20250404 | 131000 | 1401078035 | 3125 | 3125 | 3125 | 3120 | 1448 |
| 366 | 20250404 | 130900 | 1396553085 | 3125 | 3125 | 3125 | 3125 | 1748 |
| 367 | 20250404 | 130800 | 1391090585 | 3125 | 3125 | 3125 | 3125 | 970 |
| 368 | 20250404 | 130700 | 1388059335 | 3120 | 3125 | 3125 | 3120 | 1969 |
| 369 | 20250404 | 130600 | 1381907540 | 3125 | 3125 | 3125 | 3125 | 1585 |
| 370 | 20250404 | 130500 | 1376954415 | 3130 | 3130 | 3130 | 3130 | 1 |
| 371 | 20250404 | 130400 | 1376951285 | 3130 | 3130 | 3130 | 3130 | 500 |
| 372 | 20250404 | 130300 | 1375386285 | 3130 | 3130 | 3130 | 3130 | 1444 |
| 373 | 20250404 | 130200 | 1370866565 | 3130 | 3135 | 3135 | 3130 | 1432 |
| 374 | 20250404 | 130100 | 1366378055 | 3135 | 3130 | 3140 | 3130 | 5912 |
| 375 | 20250404 | 130000 | 1347850315 | 3130 | 3130 | 3130 | 3130 | 0 |
| 376 | 20250404 | 125900 | 1347850315 | 3130 | 3130 | 3130 | 3130 | 69 |
| 377 | 20250404 | 125800 | 1347634345 | 3130 | 3130 | 3130 | 3130 | 66 |
| 378 | 20250404 | 125700 | 1347427765 | 3135 | 3130 | 3135 | 3130 | 235 |
| 379 | 20250404 | 125600 | 1346691420 | 3135 | 3135 | 3140 | 3135 | 842 |
| 380 | 20250404 | 125500 | 1344051745 | 3135 | 3140 | 3140 | 3135 | 837 |
| 381 | 20250404 | 125400 | 1341423850 | 3140 | 3140 | 3140 | 3140 | 10 |
| 382 | 20250404 | 125300 | 1341392450 | 3140 | 3140 | 3140 | 3140 | 1 |
| 383 | 20250404 | 125200 | 1341389310 | 3140 | 3140 | 3140 | 3140 | 16 |
| 384 | 20250404 | 125100 | 1341339070 | 3135 | 3135 | 3135 | 3135 | 2 |
| 385 | 20250404 | 125000 | 1341332800 | 3135 | 3140 | 3140 | 3135 | 6180 |
| 386 | 20250404 | 124900 | 1321957895 | 3140 | 3140 | 3140 | 3140 | 353 |
| 387 | 20250404 | 124800 | 1320849475 | 3140 | 3140 | 3140 | 3140 | 588 |
| 388 | 20250404 | 124700 | 1319003155 | 3140 | 3150 | 3150 | 3140 | 6012 |
| 389 | 20250404 | 124600 | 1300098420 | 3150 | 3142 | 3150 | 3142 | 596 |
| 390 | 20250404 | 124500 | 1298224414 | 3145 | 3145 | 3145 | 3145 | 806 |
| 391 | 20250404 | 124400 | 1295689544 | 3145 | 3140 | 3145 | 3140 | 687 |
| 392 | 20250404 | 124300 | 1293529164 | 3140 | 3140 | 3140 | 3140 | 455 |
| 393 | 20250404 | 124200 | 1292100464 | 3140 | 3140 | 3140 | 3140 | 229 |
| 394 | 20250404 | 124100 | 1291381404 | 3140 | 3140 | 3140 | 3140 | 198 |
| 395 | 20250404 | 124000 | 1290759684 | 3140 | 3140 | 3140 | 3140 | 22 |
| 396 | 20250404 | 123900 | 1290690604 | 3135 | 3135 | 3135 | 3135 | 60 |
| 397 | 20250404 | 123800 | 1290502504 | 3140 | 3135 | 3140 | 3135 | 27 |
| 398 | 20250404 | 123700 | 1290417759 | 3135 | 3135 | 3135 | 3135 | 394 |
| 399 | 20250404 | 123600 | 1289182569 | 3140 | 3140 | 3140 | 3135 | 635 |
| 400 | 20250404 | 123500 | 1287190129 | 3140 | 3140 | 3140 | 3140 | 218 |
| 401 | 20250404 | 123400 | 1286505609 | 3145 | 3145 | 3145 | 3145 | 0 |
| 402 | 20250404 | 123300 | 1286505609 | 3145 | 3145 | 3145 | 3145 | 0 |
| 403 | 20250404 | 123200 | 1286505609 | 3145 | 3135 | 3145 | 3135 | 339 |
| 404 | 20250404 | 123100 | 1285441264 | 3135 | 3135 | 3140 | 3130 | 1092 |
| 405 | 20250404 | 123000 | 1282017979 | 3140 | 3140 | 3140 | 3140 | 0 |
| 406 | 20250404 | 122900 | 1282017979 | 3140 | 3135 | 3145 | 3135 | 210 |
| 407 | 20250404 | 122800 | 1281358539 | 3135 | 3130 | 3140 | 3130 | 1522 |
| 408 | 20250404 | 122700 | 1276592689 | 3130 | 3125 | 3130 | 3125 | 5849 |
| 409 | 20250404 | 122600 | 1258308594 | 3130 | 3132 | 3132 | 3127 | 1248 |
| 410 | 20250404 | 122500 | 1254402398 | 3132 | 3132 | 3132 | 3132 | 1 |
| 411 | 20250404 | 122400 | 1254399266 | 3135 | 3135 | 3135 | 3135 | 266 |
| 412 | 20250404 | 122300 | 1253565356 | 3137 | 3135 | 3137 | 3135 | 879 |
| 413 | 20250404 | 122200 | 1250809689 | 3135 | 3135 | 3135 | 3135 | 2312 |
| 414 | 20250404 | 122100 | 1243561569 | 3135 | 3135 | 3135 | 3135 | 4 |
| 415 | 20250404 | 122000 | 1243549029 | 3135 | 3135 | 3135 | 3135 | 5 |
| 416 | 20250404 | 121900 | 1243533354 | 3135 | 3130 | 3140 | 3130 | 3613 |
| 417 | 20250404 | 121800 | 1232206799 | 3130 | 3130 | 3130 | 3125 | 3317 |
| 418 | 20250404 | 121700 | 1221830299 | 3130 | 3130 | 3130 | 3130 | 209 |
| 419 | 20250404 | 121600 | 1221176129 | 3135 | 3135 | 3135 | 3130 | 5892 |
| 420 | 20250404 | 121500 | 1202705084 | 3135 | 3135 | 3135 | 3130 | 2677 |
| 421 | 20250404 | 121400 | 1194320209 | 3130 | 3130 | 3130 | 3130 | 776 |
| 422 | 20250404 | 121300 | 1191891329 | 3135 | 3135 | 3135 | 3135 | 54 |
| 423 | 20250404 | 121200 | 1191722039 | 3130 | 3135 | 3135 | 3130 | 652 |
| 424 | 20250404 | 121100 | 1189680419 | 3135 | 3140 | 3140 | 3135 | 64 |
| 425 | 20250404 | 121000 | 1189479514 | 3140 | 3145 | 3145 | 3140 | 260 |
| 426 | 20250404 | 120900 | 1188661864 | 3130 | 3140 | 3140 | 3130 | 1073 |
| 427 | 20250404 | 120800 | 1185297914 | 3145 | 3145 | 3145 | 3145 | 0 |
| 428 | 20250404 | 120700 | 1185297914 | 3145 | 3145 | 3145 | 3145 | 2 |
| 429 | 20250404 | 120600 | 1185291624 | 3145 | 3140 | 3145 | 3140 | 600 |
| 430 | 20250404 | 120500 | 1183406524 | 3155 | 3135 | 3155 | 3135 | 400 |
| 431 | 20250404 | 120400 | 1182146524 | 3135 | 3140 | 3150 | 3135 | 7752 |
| 432 | 20250404 | 120300 | 1157810149 | 3145 | 3145 | 3145 | 3140 | 1725 |
| 433 | 20250404 | 120200 | 1152391114 | 3145 | 3145 | 3145 | 3145 | 190 |
| 434 | 20250404 | 120100 | 1151793564 | 3145 | 3150 | 3150 | 3145 | 6848 |
| 435 | 20250404 | 120000 | 1130237549 | 3155 | 3155 | 3155 | 3150 | 2180 |
| 436 | 20250404 | 115900 | 1123369649 | 3155 | 3150 | 3155 | 3150 | 305 |
| 437 | 20250404 | 115800 | 1122407399 | 3150 | 3155 | 3155 | 3150 | 110 |
| 438 | 20250404 | 115700 | 1122060624 | 3155 | 3155 | 3155 | 3150 | 2093 |
| 439 | 20250404 | 115600 | 1115457514 | 3160 | 3160 | 3160 | 3160 | 0 |
| 440 | 20250404 | 115500 | 1115457514 | 3160 | 3160 | 3160 | 3160 | 99 |
| 441 | 20250404 | 115400 | 1115144674 | 3155 | 3155 | 3155 | 3155 | 160 |
| 442 | 20250404 | 115300 | 1114639874 | 3155 | 3160 | 3160 | 3155 | 539 |
| 443 | 20250404 | 115200 | 1112936674 | 3160 | 3165 | 3165 | 3145 | 5891 |
| 444 | 20250404 | 115100 | 1094342134 | 3170 | 3165 | 3170 | 3165 | 379 |
| 445 | 20250404 | 115000 | 1093142209 | 3175 | 3175 | 3175 | 3165 | 1418 |
| 446 | 20250404 | 114900 | 1088641269 | 3160 | 3160 | 3160 | 3160 | 0 |
| 447 | 20250404 | 114800 | 1088641269 | 3160 | 3160 | 3160 | 3160 | 35 |
| 448 | 20250404 | 114700 | 1088530669 | 3170 | 3170 | 3170 | 3170 | 1680 |
| 449 | 20250404 | 114600 | 1083205069 | 3180 | 3180 | 3180 | 3180 | 171 |
| 450 | 20250404 | 114500 | 1082661289 | 3175 | 3160 | 3175 | 3150 | 8659 |
| 451 | 20250404 | 114400 | 1055225889 | 3160 | 3160 | 3160 | 3160 | 381 |
| 452 | 20250404 | 114300 | 1054021929 | 3160 | 3170 | 3175 | 3155 | 1162 |
| 453 | 20250404 | 114200 | 1050335499 | 3170 | 3155 | 3170 | 3155 | 292 |
| 454 | 20250404 | 114100 | 1049409889 | 3155 | 3155 | 3155 | 3155 | 484 |
| 455 | 20250404 | 114000 | 1047882869 | 3160 | 3150 | 3165 | 3150 | 6337 |
| 456 | 20250404 | 113900 | 1027861814 | 3150 | 3150 | 3150 | 3145 | 300 |
| 457 | 20250404 | 113800 | 1026917349 | 3145 | 3150 | 3155 | 3140 | 1425 |
| 458 | 20250404 | 113700 | 1022429454 | 3140 | 3140 | 3140 | 3140 | 103 |
| 459 | 20250404 | 113600 | 1022106034 | 3140 | 3155 | 3165 | 3140 | 6910 |
| 460 | 20250404 | 113500 | 1000332369 | 3155 | 3160 | 3160 | 3135 | 22421 |
| 461 | 20250404 | 113400 | 929912424 | 3160 | 3145 | 3160 | 3140 | 8132 |
| 462 | 20250404 | 113300 | 904363599 | 3145 | 3150 | 3150 | 3145 | 6463 |
| 463 | 20250404 | 113200 | 884035214 | 3150 | 3145 | 3165 | 3140 | 17715 |
| 464 | 20250404 | 113100 | 828334954 | 3145 | 3170 | 3170 | 3145 | 1685 |
| 465 | 20250404 | 113000 | 823025184 | 3170 | 3155 | 3170 | 3150 | 8433 |
| 466 | 20250404 | 112900 | 796333304 | 3150 | 3155 | 3155 | 3150 | 1825 |
| 467 | 20250404 | 112800 | 790576079 | 3160 | 3155 | 3170 | 3155 | 1226 |
| 468 | 20250404 | 112700 | 786698214 | 3175 | 3175 | 3175 | 3155 | 661 |
| 469 | 20250404 | 112600 | 784600539 | 3155 | 3155 | 3155 | 3155 | 661 |
| 470 | 20250404 | 112500 | 782515084 | 3150 | 3155 | 3155 | 3150 | 4709 |
| 471 | 20250404 | 112400 | 767680909 | 3165 | 3170 | 3170 | 3150 | 3344 |
| 472 | 20250404 | 112300 | 757133169 | 3165 | 3175 | 3175 | 3165 | 3003 |
| 473 | 20250404 | 112200 | 747601764 | 3180 | 3175 | 3180 | 3175 | 5036 |
| 474 | 20250404 | 112100 | 731610964 | 3175 | 3175 | 3175 | 3175 | 89 |
| 475 | 20250404 | 112000 | 731328389 | 3175 | 3175 | 3175 | 3175 | 104 |
| 476 | 20250404 | 111900 | 730998189 | 3165 | 3175 | 3175 | 3165 | 1074 |
| 477 | 20250404 | 111800 | 727590489 | 3165 | 3180 | 3180 | 3160 | 3172 |
| 478 | 20250404 | 111700 | 717525194 | 3185 | 3190 | 3190 | 3185 | 716 |
| 479 | 20250404 | 111600 | 715241229 | 3190 | 3185 | 3190 | 3175 | 9431 |
| 480 | 20250404 | 111500 | 685221649 | 3190 | 3180 | 3190 | 3180 | 1992 |
| 481 | 20250404 | 111400 | 678873944 | 3180 | 3180 | 3185 | 3180 | 1695 |
| 482 | 20250404 | 111300 | 673478239 | 3180 | 3180 | 3180 | 3180 | 403 |
| 483 | 20250404 | 111200 | 672196699 | 3180 | 3180 | 3180 | 3175 | 285 |
| 484 | 20250404 | 111100 | 671291049 | 3180 | 3165 | 3180 | 3165 | 1123 |
| 485 | 20250404 | 111000 | 667729404 | 3175 | 3170 | 3175 | 3170 | 541 |
| 486 | 20250404 | 110900 | 666014429 | 3160 | 3165 | 3165 | 3160 | 2729 |
| 487 | 20250404 | 110800 | 657390119 | 3165 | 3165 | 3165 | 3165 | 1 |
| 488 | 20250404 | 110700 | 657386954 | 3170 | 3170 | 3170 | 3170 | 1600 |
| 489 | 20250404 | 110600 | 652314954 | 3165 | 3165 | 3165 | 3165 | 0 |
| 490 | 20250404 | 110500 | 652314954 | 3165 | 3155 | 3165 | 3155 | 851 |
| 491 | 20250404 | 110400 | 649627549 | 3155 | 3155 | 3155 | 3155 | 0 |
| 492 | 20250404 | 110300 | 649627549 | 3155 | 3165 | 3165 | 3155 | 431 |
| 493 | 20250404 | 110200 | 648263894 | 3165 | 3160 | 3165 | 3160 | 1249 |
| 494 | 20250404 | 110100 | 644313309 | 3160 | 3165 | 3165 | 3160 | 423 |
| 495 | 20250404 | 110000 | 642974744 | 3165 | 3165 | 3165 | 3165 | 15 |
| 496 | 20250404 | 105900 | 642927269 | 3160 | 3155 | 3165 | 3155 | 6715 |
| 497 | 20250404 | 105800 | 621679609 | 3160 | 3160 | 3160 | 3160 | 752 |
| 498 | 20250404 | 105700 | 619303289 | 3155 | 3155 | 3155 | 3155 | 0 |
| 499 | 20250404 | 105600 | 619303289 | 3155 | 3155 | 3155 | 3155 | 12 |
| 500 | 20250404 | 105500 | 619265429 | 3155 | 3155 | 3155 | 3155 | 1540 |
| 501 | 20250404 | 105400 | 614406729 | 3160 | 3165 | 3165 | 3160 | 377 |
| 502 | 20250404 | 105300 | 613215344 | 3160 | 3160 | 3165 | 3160 | 459 |
| 503 | 20250404 | 105200 | 611763404 | 3165 | 3165 | 3165 | 3165 | 0 |
| 504 | 20250404 | 105100 | 611763404 | 3165 | 3160 | 3165 | 3155 | 4290 |
| 505 | 20250404 | 105000 | 598222344 | 3160 | 3160 | 3160 | 3160 | 0 |
| 506 | 20250404 | 104900 | 598222344 | 3160 | 3160 | 3160 | 3155 | 75 |
| 507 | 20250404 | 104800 | 597985549 | 3155 | 3160 | 3160 | 3155 | 81 |
| 508 | 20250404 | 104700 | 597729844 | 3160 | 3150 | 3160 | 3150 | 2413 |
| 509 | 20250404 | 104600 | 590108769 | 3155 | 3155 | 3155 | 3155 | 14 |
| 510 | 20250404 | 104500 | 590064599 | 3155 | 3150 | 3155 | 3150 | 92 |
| 511 | 20250404 | 104400 | 589774499 | 3160 | 3150 | 3160 | 3150 | 5796 |
| 512 | 20250404 | 104300 | 571488089 | 3155 | 3150 | 3155 | 3150 | 41 |
| 513 | 20250404 | 104200 | 571358879 | 3155 | 3155 | 3155 | 3150 | 2973 |
| 514 | 20250404 | 104100 | 561991709 | 3155 | 3155 | 3155 | 3155 | 124 |
| 515 | 20250404 | 104000 | 561600489 | 3155 | 3155 | 3155 | 3155 | 338 |
| 516 | 20250404 | 103900 | 560534099 | 3155 | 3155 | 3155 | 3155 | 22 |
| 517 | 20250404 | 103800 | 560464689 | 3155 | 3155 | 3160 | 3155 | 342 |
| 518 | 20250404 | 103700 | 559385629 | 3155 | 3155 | 3155 | 3155 | 13 |
| 519 | 20250404 | 103600 | 559344614 | 3160 | 3155 | 3160 | 3155 | 43 |
| 520 | 20250404 | 103500 | 559208904 | 3160 | 3155 | 3160 | 3155 | 49 |
| 521 | 20250404 | 103400 | 559054244 | 3165 | 3155 | 3165 | 3150 | 4383 |
| 522 | 20250404 | 103300 | 545227369 | 3160 | 3155 | 3160 | 3155 | 35 |
| 523 | 20250404 | 103200 | 545116884 | 3160 | 3160 | 3160 | 3155 | 3709 |
| 524 | 20250404 | 103100 | 533396449 | 3165 | 3165 | 3170 | 3165 | 472 |
| 525 | 20250404 | 103000 | 531902139 | 3165 | 3165 | 3165 | 3165 | 1113 |
| 526 | 20250404 | 102900 | 528379494 | 3167 | 3165 | 3170 | 3160 | 14721 |
| 527 | 20250404 | 102800 | 481814572 | 3165 | 3165 | 3165 | 3165 | 130 |
| 528 | 20250404 | 102700 | 481403122 | 3165 | 3160 | 3165 | 3160 | 122 |
| 529 | 20250404 | 102600 | 481017297 | 3165 | 3165 | 3165 | 3160 | 1488 |
| 530 | 20250404 | 102500 | 476311172 | 3165 | 3165 | 3170 | 3160 | 808 |
| 531 | 20250404 | 102400 | 473754867 | 3165 | 3165 | 3165 | 3165 | 15 |
| 532 | 20250404 | 102300 | 473707392 | 3160 | 3160 | 3160 | 3150 | 2528 |
| 533 | 20250404 | 102200 | 465723087 | 3165 | 3170 | 3180 | 3165 | 637 |
| 534 | 20250404 | 102100 | 463703247 | 3170 | 3170 | 3170 | 3170 | 313 |
| 535 | 20250404 | 102000 | 462711037 | 3165 | 3165 | 3165 | 3165 | 726 |
| 536 | 20250404 | 101900 | 460413247 | 3165 | 3170 | 3170 | 3150 | 285 |
| 537 | 20250404 | 101800 | 459513667 | 3160 | 3160 | 3170 | 3160 | 74 |
| 538 | 20250404 | 101700 | 459279632 | 3170 | 3170 | 3170 | 3165 | 22 |
| 539 | 20250404 | 101600 | 459209962 | 3170 | 3170 | 3170 | 3170 | 0 |
| 540 | 20250404 | 101500 | 459209962 | 3170 | 3160 | 3170 | 3155 | 505 |
| 541 | 20250404 | 101400 | 457614552 | 3170 | 3175 | 3175 | 3165 | 5632 |
| 542 | 20250404 | 101300 | 439733212 | 3170 | 3170 | 3170 | 3170 | 727 |
| 543 | 20250404 | 101200 | 437428622 | 3170 | 3170 | 3170 | 3160 | 1898 |
| 544 | 20250404 | 101100 | 431430792 | 3170 | 3170 | 3170 | 3170 | 5 |
| 545 | 20250404 | 101000 | 431414942 | 3175 | 3175 | 3175 | 3165 | 431 |
| 546 | 20250404 | 100900 | 430049457 | 3180 | 3180 | 3180 | 3180 | 0 |
| 547 | 20250404 | 100800 | 430049457 | 3180 | 3180 | 3180 | 3180 | 500 |
| 548 | 20250404 | 100700 | 428459457 | 3180 | 3170 | 3180 | 3170 | 299 |
| 549 | 20250404 | 100600 | 427510942 | 3160 | 3175 | 3175 | 3160 | 1579 |
| 550 | 20250404 | 100500 | 422503522 | 3175 | 3175 | 3175 | 3175 | 18 |
| 551 | 20250404 | 100400 | 422446372 | 3175 | 3175 | 3175 | 3170 | 215 |
| 552 | 20250404 | 100300 | 421764767 | 3175 | 3175 | 3175 | 3175 | 51 |
| 553 | 20250404 | 100200 | 421602842 | 3175 | 3175 | 3175 | 3170 | 579 |
| 554 | 20250404 | 100100 | 419764542 | 3175 | 3170 | 3175 | 3165 | 7655 |
| 555 | 20250404 | 100000 | 395521577 | 3170 | 3170 | 3170 | 3170 | 3244 |
| 556 | 20250404 | 095900 | 385238097 | 3170 | 3165 | 3170 | 3165 | 627 |
| 557 | 20250404 | 095800 | 383253007 | 3170 | 3160 | 3170 | 3155 | 24600 |
| 558 | 20250404 | 095700 | 305494067 | 3160 | 3160 | 3160 | 3157 | 559 |
| 559 | 20250404 | 095600 | 303728887 | 3165 | 3165 | 3165 | 3165 | 0 |
| 560 | 20250404 | 095500 | 303728887 | 3165 | 3165 | 3165 | 3165 | 5 |
| 561 | 20250404 | 095400 | 303713062 | 3165 | 3155 | 3165 | 3155 | 410 |
| 562 | 20250404 | 095300 | 302416122 | 3165 | 3160 | 3165 | 3160 | 111 |
| 563 | 20250404 | 095200 | 302065312 | 3165 | 3160 | 3165 | 3160 | 362 |
| 564 | 20250404 | 095100 | 300919752 | 3160 | 3165 | 3165 | 3160 | 977 |
| 565 | 20250404 | 095000 | 297827617 | 3160 | 3160 | 3160 | 3160 | 0 |
| 566 | 20250404 | 094900 | 297827617 | 3160 | 3157 | 3160 | 3157 | 715 |
| 567 | 20250404 | 094800 | 295568220 | 3165 | 3165 | 3165 | 3165 | 63 |
| 568 | 20250404 | 094700 | 295368825 | 3165 | 3165 | 3165 | 3165 | 231 |
| 569 | 20250404 | 094600 | 294637710 | 3165 | 3160 | 3165 | 3160 | 1136 |
| 570 | 20250404 | 094500 | 291046030 | 3160 | 3160 | 3160 | 3160 | 0 |
| 571 | 20250404 | 094400 | 291046030 | 3160 | 3165 | 3165 | 3160 | 5426 |
| 572 | 20250404 | 094300 | 273898370 | 3165 | 3160 | 3165 | 3160 | 602 |
| 573 | 20250404 | 094200 | 271995940 | 3160 | 3160 | 3160 | 3155 | 439 |
| 574 | 20250404 | 094100 | 270610270 | 3160 | 3155 | 3160 | 3150 | 868 |
| 575 | 20250404 | 094000 | 267873700 | 3155 | 3170 | 3170 | 3155 | 61 |
| 576 | 20250404 | 093900 | 267680750 | 3170 | 3155 | 3170 | 3150 | 8188 |
| 577 | 20250404 | 093800 | 241852415 | 3165 | 3155 | 3165 | 3155 | 2710 |
| 578 | 20250404 | 093700 | 233290595 | 3155 | 3155 | 3160 | 3155 | 27 |
| 579 | 20250404 | 093600 | 233205400 | 3160 | 3150 | 3160 | 3145 | 406 |
| 580 | 20250404 | 093500 | 231924680 | 3160 | 3150 | 3160 | 3145 | 653 |
| 581 | 20250404 | 093400 | 229864735 | 3150 | 3145 | 3150 | 3145 | 1351 |
| 582 | 20250404 | 093300 | 225615795 | 3145 | 3160 | 3160 | 3140 | 526 |
| 583 | 20250404 | 093200 | 223961795 | 3160 | 3140 | 3160 | 3140 | 523 |
| 584 | 20250404 | 093100 | 222317665 | 3140 | 3135 | 3140 | 3135 | 1312 |
| 585 | 20250404 | 093000 | 218202990 | 3140 | 3140 | 3140 | 3130 | 645 |
| 586 | 20250404 | 092900 | 216182790 | 3140 | 3140 | 3140 | 3140 | 1705 |
| 587 | 20250404 | 092800 | 210829090 | 3140 | 3130 | 3150 | 3130 | 11287 |
| 588 | 20250404 | 092700 | 175426110 | 3130 | 3125 | 3130 | 3125 | 2477 |
| 589 | 20250404 | 092600 | 167675235 | 3125 | 3125 | 3125 | 3125 | 927 |
| 590 | 20250404 | 092500 | 164778360 | 3125 | 3130 | 3130 | 3125 | 2324 |
| 591 | 20250404 | 092400 | 157514860 | 3130 | 3130 | 3130 | 3130 | 11 |
| 592 | 20250404 | 092300 | 157480430 | 3130 | 3130 | 3135 | 3125 | 672 |
| 593 | 20250404 | 092200 | 155376385 | 3130 | 3130 | 3130 | 3130 | 1831 |
| 594 | 20250404 | 092100 | 149645355 | 3130 | 3130 | 3132 | 3130 | 307 |
| 595 | 20250404 | 092000 | 148684155 | 3127 | 3122 | 3130 | 3122 | 1505 |
| 596 | 20250404 | 091900 | 143978015 | 3125 | 3120 | 3125 | 3120 | 365 |
| 597 | 20250404 | 091800 | 142839165 | 3120 | 3120 | 3125 | 3115 | 669 |
| 598 | 20250404 | 091700 | 140751195 | 3115 | 3120 | 3120 | 3115 | 1122 |
| 599 | 20250404 | 091600 | 137253000 | 3130 | 3125 | 3130 | 3120 | 150 |
| 600 | 20250404 | 091500 | 136783925 | 3125 | 3125 | 3130 | 3125 | 452 |
| 601 | 20250404 | 091400 | 135371405 | 3125 | 3125 | 3125 | 3125 | 100 |
| 602 | 20250404 | 091300 | 135058905 | 3120 | 3115 | 3120 | 3115 | 8799 |
| 603 | 20250404 | 091200 | 107612625 | 3120 | 3120 | 3120 | 3120 | 1348 |
| 604 | 20250404 | 091100 | 103406865 | 3120 | 3115 | 3120 | 3115 | 117 |
| 605 | 20250404 | 091000 | 103042360 | 3120 | 3120 | 3120 | 3115 | 14085 |
| 606 | 20250404 | 090900 | 59145295 | 3125 | 3125 | 3125 | 3120 | 277 |
| 607 | 20250404 | 090800 | 58279815 | 3125 | 3120 | 3130 | 3120 | 233 |
| 608 | 20250404 | 090700 | 57551845 | 3130 | 3130 | 3130 | 3120 | 671 |
| 609 | 20250404 | 090600 | 55454625 | 3120 | 3120 | 3120 | 3120 | 67 |
| 610 | 20250404 | 090500 | 55245585 | 3130 | 3125 | 3130 | 3110 | 3051 |
| 611 | 20250404 | 090400 | 45729880 | 3125 | 3120 | 3125 | 3120 | 1594 |
| 612 | 20250404 | 090300 | 40749460 | 3120 | 3125 | 3125 | 3120 | 486 |
| 613 | 20250404 | 090200 | 39232465 | 3120 | 3135 | 3135 | 3120 | 3778 |
| 614 | 20250404 | 090100 | 27428375 | 3135 | 3125 | 3145 | 3125 | 653 |
| 615 | 20250404 | 090000 | 25381250 | 3125 | 3125 | 3125 | 3125 | 8122 |