34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 3 | 20240119 | 192800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240119 | 192700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240119 | 192600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240119 | 192500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240119 | 192400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240119 | 192300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240119 | 192200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240119 | 192100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240119 | 192000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240119 | 191900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240119 | 191800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240119 | 191700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240119 | 191600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240119 | 191500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240119 | 191400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240119 | 191300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240119 | 191200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240119 | 191100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240119 | 191000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240119 | 190900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240119 | 190800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240119 | 190700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240119 | 190600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240119 | 190500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240119 | 190400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240119 | 190300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240119 | 190200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240119 | 190100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240119 | 190000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240119 | 185900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 33 | 20240119 | 185800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240119 | 185700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240119 | 185600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240119 | 185500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240119 | 185400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240119 | 185300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240119 | 185200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240119 | 185100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240119 | 185000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240119 | 184900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240119 | 184800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240119 | 184700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240119 | 184600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240119 | 184500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240119 | 184400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240119 | 184300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240119 | 184200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240119 | 184100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240119 | 184000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240119 | 183900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240119 | 183800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240119 | 183700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240119 | 183600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240119 | 183500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240119 | 183400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240119 | 183300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240119 | 183200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240119 | 183100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240119 | 183000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240119 | 182900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 63 | 20240119 | 182800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240119 | 182700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240119 | 182600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240119 | 182500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240119 | 182400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240119 | 182300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240119 | 182200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240119 | 182100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240119 | 182000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240119 | 181900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240119 | 181800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240119 | 181700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240119 | 181600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240119 | 181500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240119 | 181400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240119 | 181300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240119 | 181200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240119 | 181100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240119 | 181000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240119 | 180900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240119 | 180800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240119 | 180700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240119 | 180600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240119 | 180500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240119 | 180400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240119 | 180300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240119 | 180200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240119 | 180100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240119 | 180000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240119 | 175900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 93 | 20240119 | 175800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240119 | 175700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240119 | 175600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240119 | 175500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240119 | 175400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240119 | 175300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240119 | 175200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240119 | 175100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240119 | 175000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240119 | 174900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240119 | 174800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240119 | 174700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240119 | 174600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240119 | 174500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240119 | 174400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240119 | 174300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240119 | 174200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240119 | 174100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240119 | 174000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240119 | 173900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240119 | 173800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240119 | 173700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240119 | 173600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240119 | 173500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240119 | 173400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240119 | 173300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240119 | 173200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240119 | 173100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240119 | 173000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240119 | 172900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 123 | 20240119 | 172800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240119 | 172700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240119 | 172600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240119 | 172500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240119 | 172400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240119 | 172300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240119 | 172200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240119 | 172100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240119 | 172000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240119 | 171900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240119 | 171800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240119 | 171700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240119 | 171600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240119 | 171500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240119 | 171400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240119 | 171300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240119 | 171200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240119 | 171100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240119 | 171000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240119 | 170900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240119 | 170800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240119 | 170700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240119 | 170600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240119 | 170500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240119 | 170400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240119 | 170300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240119 | 170200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240119 | 170100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240119 | 170000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240119 | 165900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 153 | 20240119 | 165800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240119 | 165700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240119 | 165600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240119 | 165500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240119 | 165400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240119 | 165300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240119 | 165200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240119 | 165100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240119 | 165000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240119 | 164900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240119 | 164800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240119 | 164700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240119 | 164600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240119 | 164500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240119 | 164400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240119 | 164300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240119 | 164200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240119 | 164100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240119 | 164000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240119 | 163900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240119 | 163800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240119 | 163700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240119 | 163600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240119 | 163500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240119 | 163400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240119 | 163300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240119 | 163200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240119 | 163100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240119 | 163000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240119 | 162900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 183 | 20240119 | 162800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240119 | 162700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240119 | 162600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240119 | 162500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240119 | 162400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240119 | 162300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240119 | 162200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240119 | 162100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240119 | 162000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240119 | 161900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240119 | 161800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240119 | 161700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240119 | 161600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240119 | 161500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240119 | 161400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240119 | 161300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240119 | 161200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240119 | 161100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240119 | 161000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240119 | 160900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240119 | 160800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240119 | 160700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240119 | 160600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240119 | 160500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240119 | 160400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240119 | 160300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240119 | 160200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240119 | 160100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240119 | 160000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240119 | 155900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 213 | 20240119 | 155800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240119 | 155700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240119 | 155600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240119 | 155500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240119 | 155400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240119 | 155300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240119 | 155200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240119 | 155100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240119 | 155000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240119 | 154900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240119 | 154800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240119 | 154700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240119 | 154600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240119 | 154500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240119 | 154400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240119 | 154300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240119 | 154200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240119 | 154100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240119 | 154000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240119 | 153900 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240119 | 153800 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240119 | 153700 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240119 | 153600 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240119 | 153500 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240119 | 153400 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240119 | 153300 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240119 | 153200 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240119 | 153100 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240119 | 153000 | 42101445250 | 50200 | 50200 | 50200 | 50200 | 22319 |
| 242 | 20240119 | 152900 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 243 | 20240119 | 152800 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240119 | 152700 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240119 | 152600 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240119 | 152500 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240119 | 152400 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240119 | 152300 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240119 | 152200 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20240119 | 152100 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20240119 | 152000 | 40981031450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20240119 | 151900 | 40981031450 | 50100 | 50300 | 50300 | 50000 | 3573 |
| 253 | 20240119 | 151800 | 40801737950 | 50300 | 50100 | 50300 | 50100 | 2434 |
| 254 | 20240119 | 151700 | 40679573150 | 50200 | 50100 | 50200 | 50100 | 4421 |
| 255 | 20240119 | 151600 | 40457740450 | 50200 | 50200 | 50200 | 50100 | 1715 |
| 256 | 20240119 | 151500 | 40371790750 | 50100 | 50100 | 50200 | 50100 | 975 |
| 257 | 20240119 | 151400 | 40322884150 | 50200 | 50000 | 50200 | 50000 | 2126 |
| 258 | 20240119 | 151300 | 40216436350 | 50000 | 50000 | 50100 | 50000 | 1102 |
| 259 | 20240119 | 151200 | 40161281850 | 50100 | 50000 | 50100 | 50000 | 1960 |
| 260 | 20240119 | 151100 | 40063197550 | 50100 | 50000 | 50100 | 50000 | 982 |
| 261 | 20240119 | 151000 | 40014052050 | 50100 | 50000 | 50200 | 50000 | 3960 |
| 262 | 20240119 | 150900 | 39815549350 | 50000 | 49950 | 50200 | 49950 | 6457 |
| 263 | 20240119 | 150800 | 39492311650 | 49950 | 49950 | 50000 | 49950 | 2326 |
| 264 | 20240119 | 150700 | 39376095750 | 49950 | 49950 | 50000 | 49950 | 1664 |
| 265 | 20240119 | 150600 | 39292914050 | 49950 | 49950 | 50000 | 49950 | 495 |
| 266 | 20240119 | 150500 | 39268174250 | 49950 | 49950 | 50000 | 49900 | 1600 |
| 267 | 20240119 | 150400 | 39188247500 | 49950 | 49900 | 49950 | 49900 | 610 |
| 268 | 20240119 | 150300 | 39157781400 | 49900 | 49900 | 49950 | 49900 | 1007 |
| 269 | 20240119 | 150200 | 39107488550 | 49900 | 49900 | 49950 | 49900 | 3673 |
| 270 | 20240119 | 150100 | 38924195200 | 49950 | 49950 | 49950 | 49900 | 3451 |
| 271 | 20240119 | 150000 | 38751880150 | 49950 | 49950 | 50000 | 49900 | 1037 |
| 272 | 20240119 | 145900 | 38700082800 | 49950 | 49900 | 49950 | 49900 | 1427 |
| 273 | 20240119 | 145800 | 38628817600 | 49900 | 49900 | 49900 | 49850 | 2556 |
| 274 | 20240119 | 145700 | 38501295650 | 49850 | 49900 | 49900 | 49800 | 2685 |
| 275 | 20240119 | 145600 | 38367454650 | 49900 | 49850 | 49900 | 49850 | 818 |
| 276 | 20240119 | 145500 | 38326651350 | 49850 | 49900 | 49900 | 49800 | 6271 |
| 277 | 20240119 | 145400 | 38014023700 | 49850 | 49850 | 49900 | 49800 | 2210 |
| 278 | 20240119 | 145300 | 37903873350 | 49800 | 49750 | 49850 | 49750 | 1682 |
| 279 | 20240119 | 145200 | 37820113500 | 49750 | 49700 | 49800 | 49650 | 3162 |
| 280 | 20240119 | 145100 | 37662929450 | 49650 | 49700 | 49700 | 49650 | 847 |
| 281 | 20240119 | 145000 | 37620856050 | 49700 | 49700 | 49700 | 49650 | 1695 |
| 282 | 20240119 | 144900 | 37536650100 | 49650 | 49700 | 49700 | 49650 | 1025 |
| 283 | 20240119 | 144800 | 37485751800 | 49650 | 49650 | 49700 | 49650 | 941 |
| 284 | 20240119 | 144700 | 37439011900 | 49650 | 49650 | 49700 | 49650 | 2968 |
| 285 | 20240119 | 144600 | 37291644900 | 49700 | 49700 | 49750 | 49650 | 1457 |
| 286 | 20240119 | 144500 | 37219220400 | 49700 | 49700 | 49750 | 49650 | 725 |
| 287 | 20240119 | 144400 | 37183189600 | 49700 | 49700 | 49750 | 49650 | 1533 |
| 288 | 20240119 | 144300 | 37107013650 | 49700 | 49650 | 49700 | 49650 | 721 |
| 289 | 20240119 | 144200 | 37071185500 | 49650 | 49750 | 49800 | 49550 | 32700 |
| 290 | 20240119 | 144100 | 35447782250 | 49750 | 49800 | 49800 | 49700 | 1312 |
| 291 | 20240119 | 144000 | 35382508950 | 49750 | 49750 | 49750 | 49750 | 1512 |
| 292 | 20240119 | 143900 | 35307286950 | 49750 | 49750 | 49800 | 49750 | 1303 |
| 293 | 20240119 | 143800 | 35242457000 | 49750 | 49800 | 49800 | 49700 | 7702 |
| 294 | 20240119 | 143700 | 34859269000 | 49800 | 49750 | 49800 | 49750 | 1638 |
| 295 | 20240119 | 143600 | 34777722000 | 49800 | 49800 | 49850 | 49750 | 3288 |
| 296 | 20240119 | 143500 | 34613987200 | 49800 | 49800 | 49850 | 49800 | 881 |
| 297 | 20240119 | 143400 | 34570107650 | 49800 | 49850 | 49850 | 49800 | 1950 |
| 298 | 20240119 | 143300 | 34472969500 | 49850 | 49850 | 49850 | 49800 | 5937 |
| 299 | 20240119 | 143200 | 34177290950 | 49850 | 49850 | 49900 | 49850 | 702 |
| 300 | 20240119 | 143100 | 34142294350 | 49900 | 49850 | 49900 | 49800 | 975 |
| 301 | 20240119 | 143000 | 34093683800 | 49850 | 49800 | 49900 | 49800 | 2052 |
| 302 | 20240119 | 142900 | 33991382100 | 49850 | 49750 | 49850 | 49750 | 1636 |
| 303 | 20240119 | 142800 | 33909900300 | 49750 | 49800 | 49850 | 49750 | 3076 |
| 304 | 20240119 | 142700 | 33756719150 | 49800 | 49800 | 49800 | 49750 | 4247 |
| 305 | 20240119 | 142600 | 33545229650 | 49800 | 49750 | 49850 | 49750 | 1008 |
| 306 | 20240119 | 142500 | 33495039600 | 49800 | 49800 | 49800 | 49700 | 5124 |
| 307 | 20240119 | 142400 | 33240008650 | 49750 | 49800 | 49800 | 49750 | 2884 |
| 308 | 20240119 | 142300 | 33096402600 | 49800 | 49800 | 49850 | 49800 | 7725 |
| 309 | 20240119 | 142200 | 32711473500 | 49850 | 49850 | 49950 | 49800 | 1939 |
| 310 | 20240119 | 142100 | 32614808150 | 49950 | 49950 | 49950 | 49850 | 770 |
| 311 | 20240119 | 142000 | 32576386600 | 49900 | 49900 | 49950 | 49900 | 839 |
| 312 | 20240119 | 141900 | 32534493050 | 49850 | 49850 | 49900 | 49850 | 1114 |
| 313 | 20240119 | 141800 | 32478932700 | 49850 | 49850 | 49900 | 49850 | 1565 |
| 314 | 20240119 | 141700 | 32400893400 | 49850 | 49900 | 49950 | 49850 | 3363 |
| 315 | 20240119 | 141600 | 32233146800 | 49900 | 49950 | 50000 | 49900 | 1459 |
| 316 | 20240119 | 141500 | 32160277350 | 49950 | 49950 | 50000 | 49950 | 581 |
| 317 | 20240119 | 141400 | 32131247000 | 49950 | 49950 | 50000 | 49950 | 770 |
| 318 | 20240119 | 141300 | 32092760200 | 50000 | 49900 | 50000 | 49900 | 1798 |
| 319 | 20240119 | 141200 | 32002923700 | 49900 | 49900 | 49950 | 49900 | 549 |
| 320 | 20240119 | 141100 | 31975523050 | 49950 | 49950 | 49950 | 49900 | 1167 |
| 321 | 20240119 | 141000 | 31917254600 | 49950 | 50000 | 50100 | 49950 | 2046 |
| 322 | 20240119 | 140900 | 31814981500 | 50000 | 50000 | 50100 | 50000 | 498 |
| 323 | 20240119 | 140800 | 31790073200 | 50000 | 50000 | 50100 | 50000 | 345 |
| 324 | 20240119 | 140700 | 31772816000 | 50100 | 50200 | 50200 | 50100 | 2391 |
| 325 | 20240119 | 140600 | 31652954100 | 50300 | 50200 | 50300 | 50100 | 1090 |
| 326 | 20240119 | 140500 | 31598236400 | 50100 | 50100 | 50200 | 50100 | 770 |
| 327 | 20240119 | 140400 | 31559607700 | 50200 | 49900 | 50300 | 49900 | 34008 |
| 328 | 20240119 | 140300 | 29858975650 | 49900 | 49900 | 49950 | 49850 | 2245 |
| 329 | 20240119 | 140200 | 29747015150 | 49900 | 49800 | 49900 | 49750 | 969 |
| 330 | 20240119 | 140100 | 29698737400 | 49800 | 49850 | 49900 | 49750 | 2811 |
| 331 | 20240119 | 140000 | 29558713500 | 49850 | 49900 | 49950 | 49800 | 2844 |
| 332 | 20240119 | 135900 | 29416903050 | 49900 | 49800 | 49950 | 49750 | 1704 |
| 333 | 20240119 | 135800 | 29331971200 | 49750 | 49700 | 49800 | 49650 | 2569 |
| 334 | 20240119 | 135700 | 29204275750 | 49700 | 49550 | 49700 | 49450 | 5097 |
| 335 | 20240119 | 135600 | 28951618050 | 49500 | 49900 | 49900 | 49350 | 23985 |
| 336 | 20240119 | 135500 | 27761521350 | 49800 | 50000 | 50000 | 49800 | 9232 |
| 337 | 20240119 | 135400 | 27300875150 | 49950 | 50600 | 50700 | 49900 | 145516 |
| 338 | 20240119 | 135300 | 19999439300 | 50600 | 50800 | 50900 | 50500 | 37947 |
| 339 | 20240119 | 135200 | 18077603400 | 50800 | 50800 | 50900 | 50800 | 343 |
| 340 | 20240119 | 135100 | 18060178200 | 50800 | 50900 | 50900 | 50800 | 237 |
| 341 | 20240119 | 135000 | 18048128400 | 50900 | 50800 | 50900 | 50800 | 493 |
| 342 | 20240119 | 134900 | 18023040800 | 50900 | 50900 | 50900 | 50800 | 1588 |
| 343 | 20240119 | 134800 | 17942345500 | 50800 | 50900 | 50900 | 50800 | 153 |
| 344 | 20240119 | 134700 | 17934571300 | 50900 | 50800 | 50900 | 50800 | 29 |
| 345 | 20240119 | 134600 | 17933096100 | 50900 | 50900 | 50900 | 50800 | 558 |
| 346 | 20240119 | 134500 | 17904745900 | 50900 | 50900 | 50900 | 50800 | 805 |
| 347 | 20240119 | 134400 | 17863784500 | 50900 | 50900 | 51000 | 50900 | 2999 |
| 348 | 20240119 | 134300 | 17711085100 | 51000 | 51000 | 51100 | 50900 | 2053 |
| 349 | 20240119 | 134200 | 17606387900 | 51000 | 51100 | 51100 | 51000 | 243 |
| 350 | 20240119 | 134100 | 17593993900 | 51000 | 51100 | 51100 | 51000 | 95 |
| 351 | 20240119 | 134000 | 17589141600 | 51100 | 51000 | 51100 | 51000 | 180 |
| 352 | 20240119 | 133900 | 17579947600 | 51000 | 51000 | 51000 | 51000 | 108 |
| 353 | 20240119 | 133800 | 17574439600 | 51000 | 51100 | 51100 | 51000 | 114 |
| 354 | 20240119 | 133700 | 17568624600 | 51000 | 51100 | 51200 | 51000 | 5384 |
| 355 | 20240119 | 133600 | 17293427100 | 51200 | 51100 | 51200 | 51100 | 264 |
| 356 | 20240119 | 133500 | 17279933000 | 51100 | 51100 | 51200 | 51100 | 434 |
| 357 | 20240119 | 133400 | 17257713300 | 51100 | 51200 | 51200 | 51100 | 342 |
| 358 | 20240119 | 133300 | 17240207700 | 51100 | 51200 | 51200 | 51100 | 351 |
| 359 | 20240119 | 133200 | 17222257800 | 51200 | 51200 | 51200 | 51100 | 40 |
| 360 | 20240119 | 133100 | 17220211000 | 51200 | 51200 | 51200 | 51100 | 682 |
| 361 | 20240119 | 133000 | 17185292700 | 51100 | 51100 | 51100 | 51100 | 186 |
| 362 | 20240119 | 132900 | 17175788100 | 51100 | 51200 | 51200 | 51100 | 380 |
| 363 | 20240119 | 132800 | 17156343500 | 51200 | 51200 | 51200 | 51100 | 960 |
| 364 | 20240119 | 132700 | 17107257900 | 51100 | 51100 | 51200 | 51100 | 1085 |
| 365 | 20240119 | 132600 | 17051813800 | 51100 | 51100 | 51100 | 51000 | 91 |
| 366 | 20240119 | 132500 | 17047168400 | 51000 | 51100 | 51100 | 51000 | 195 |
| 367 | 20240119 | 132400 | 17037212500 | 51000 | 51000 | 51100 | 51000 | 1072 |
| 368 | 20240119 | 132300 | 16982438600 | 51100 | 51100 | 51100 | 51000 | 274 |
| 369 | 20240119 | 132200 | 16968437900 | 51100 | 51100 | 51100 | 51000 | 222 |
| 370 | 20240119 | 132100 | 16957096700 | 51100 | 51200 | 51200 | 51100 | 529 |
| 371 | 20240119 | 132000 | 16930063600 | 51200 | 51100 | 51200 | 51100 | 1596 |
| 372 | 20240119 | 131900 | 16848451800 | 51200 | 51100 | 51200 | 51100 | 1661 |
| 373 | 20240119 | 131800 | 16763531600 | 51000 | 50900 | 51100 | 50900 | 3757 |
| 374 | 20240119 | 131700 | 16571896700 | 50900 | 50800 | 50900 | 50800 | 11 |
| 375 | 20240119 | 131600 | 16571337300 | 50900 | 50900 | 50900 | 50900 | 200 |
| 376 | 20240119 | 131500 | 16561157300 | 50900 | 50900 | 51000 | 50900 | 3091 |
| 377 | 20240119 | 131400 | 16403744700 | 50900 | 50800 | 50900 | 50800 | 66 |
| 378 | 20240119 | 131300 | 16400388500 | 50800 | 50900 | 51000 | 50800 | 1397 |
| 379 | 20240119 | 131200 | 16329341800 | 51000 | 51000 | 51000 | 50900 | 173 |
| 380 | 20240119 | 131100 | 16320523600 | 50900 | 51000 | 51000 | 50900 | 121 |
| 381 | 20240119 | 131000 | 16314364500 | 51000 | 51000 | 51000 | 50900 | 228 |
| 382 | 20240119 | 130900 | 16302745600 | 51000 | 51000 | 51000 | 50900 | 104 |
| 383 | 20240119 | 130800 | 16297443800 | 50900 | 50900 | 51000 | 50900 | 556 |
| 384 | 20240119 | 130700 | 16269109600 | 51000 | 50900 | 51000 | 50900 | 2468 |
| 385 | 20240119 | 130600 | 16143488300 | 50900 | 50900 | 50900 | 50800 | 215 |
| 386 | 20240119 | 130500 | 16132546700 | 50800 | 50900 | 50900 | 50800 | 103 |
| 387 | 20240119 | 130400 | 16127311800 | 50900 | 50800 | 50900 | 50800 | 632 |
| 388 | 20240119 | 130300 | 16095205900 | 50800 | 50900 | 50900 | 50800 | 128 |
| 389 | 20240119 | 130200 | 16088703400 | 50800 | 50900 | 50900 | 50800 | 27 |
| 390 | 20240119 | 130100 | 16087330900 | 50800 | 50800 | 50900 | 50800 | 852 |
| 391 | 20240119 | 130000 | 16044046900 | 50800 | 50900 | 50900 | 50800 | 6 |
| 392 | 20240119 | 125900 | 16043741600 | 50900 | 50900 | 50900 | 50800 | 1582 |
| 393 | 20240119 | 125800 | 15963256600 | 50900 | 50900 | 50900 | 50800 | 115 |
| 394 | 20240119 | 125700 | 15957412000 | 50900 | 50800 | 50900 | 50800 | 257 |
| 395 | 20240119 | 125600 | 15944349100 | 50800 | 50700 | 50800 | 50700 | 2502 |
| 396 | 20240119 | 125500 | 15817386000 | 50700 | 50600 | 50700 | 50600 | 663 |
| 397 | 20240119 | 125400 | 15783774300 | 50700 | 50600 | 50700 | 50600 | 72 |
| 398 | 20240119 | 125300 | 15780128900 | 50600 | 50600 | 50800 | 50600 | 576 |
| 399 | 20240119 | 125200 | 15750926700 | 50600 | 50700 | 50700 | 50600 | 1618 |
| 400 | 20240119 | 125100 | 15668921100 | 50700 | 50800 | 50800 | 50700 | 121 |
| 401 | 20240119 | 125000 | 15662783900 | 50800 | 50700 | 50800 | 50700 | 403 |
| 402 | 20240119 | 124900 | 15642347100 | 50700 | 50800 | 50800 | 50700 | 256 |
| 403 | 20240119 | 124800 | 15629349700 | 50800 | 50700 | 50800 | 50700 | 39 |
| 404 | 20240119 | 124700 | 15627370900 | 50800 | 50700 | 50800 | 50700 | 218 |
| 405 | 20240119 | 124600 | 15616316600 | 50700 | 50800 | 50800 | 50700 | 478 |
| 406 | 20240119 | 124500 | 15592062200 | 50700 | 50800 | 50800 | 50700 | 129 |
| 407 | 20240119 | 124400 | 15585521500 | 50800 | 50800 | 50800 | 50700 | 158 |
| 408 | 20240119 | 124300 | 15577502600 | 50800 | 50800 | 50800 | 50700 | 759 |
| 409 | 20240119 | 124200 | 15538970400 | 50800 | 50800 | 50800 | 50800 | 488 |
| 410 | 20240119 | 124100 | 15514180000 | 50800 | 50800 | 50800 | 50700 | 290 |
| 411 | 20240119 | 124000 | 15499448600 | 50800 | 50800 | 50800 | 50700 | 474 |
| 412 | 20240119 | 123900 | 15475372000 | 50800 | 50800 | 50800 | 50700 | 297 |
| 413 | 20240119 | 123800 | 15460290400 | 50800 | 50800 | 50800 | 50700 | 83 |
| 414 | 20240119 | 123700 | 15456074600 | 50800 | 50700 | 50800 | 50700 | 558 |
| 415 | 20240119 | 123600 | 15427774200 | 50700 | 50700 | 50800 | 50700 | 481 |
| 416 | 20240119 | 123500 | 15403368000 | 50700 | 50700 | 50800 | 50600 | 306 |
| 417 | 20240119 | 123400 | 15387864900 | 50700 | 50800 | 50800 | 50700 | 166 |
| 418 | 20240119 | 123300 | 15379446000 | 50800 | 50700 | 50800 | 50600 | 2946 |
| 419 | 20240119 | 123200 | 15230088000 | 50800 | 50700 | 50800 | 50700 | 308 |
| 420 | 20240119 | 123100 | 15214469000 | 50800 | 50700 | 50800 | 50700 | 111 |
| 421 | 20240119 | 123000 | 15208837000 | 50700 | 50800 | 50800 | 50700 | 356 |
| 422 | 20240119 | 122900 | 15190762700 | 50700 | 50800 | 50800 | 50700 | 442 |
| 423 | 20240119 | 122800 | 15168349300 | 50800 | 50700 | 50800 | 50700 | 142 |
| 424 | 20240119 | 122700 | 15161138700 | 50700 | 50700 | 50800 | 50700 | 505 |
| 425 | 20240119 | 122600 | 15135501500 | 50800 | 50800 | 50800 | 50700 | 293 |
| 426 | 20240119 | 122500 | 15120618300 | 50800 | 50800 | 50800 | 50700 | 301 |
| 427 | 20240119 | 122400 | 15105330400 | 50800 | 50800 | 50800 | 50700 | 9 |
| 428 | 20240119 | 122300 | 15104873700 | 50700 | 50700 | 50800 | 50700 | 137 |
| 429 | 20240119 | 122200 | 15097919700 | 50800 | 50700 | 50800 | 50700 | 1121 |
| 430 | 20240119 | 122100 | 15041084500 | 50700 | 50700 | 50700 | 50700 | 1085 |
| 431 | 20240119 | 122000 | 14986075000 | 50700 | 50600 | 50700 | 50600 | 315 |
| 432 | 20240119 | 121900 | 14970132400 | 50700 | 50600 | 50700 | 50600 | 567 |
| 433 | 20240119 | 121800 | 14941442100 | 50700 | 50600 | 50700 | 50600 | 52 |
| 434 | 20240119 | 121700 | 14938810700 | 50700 | 50700 | 50700 | 50600 | 69 |
| 435 | 20240119 | 121600 | 14935313100 | 50700 | 50700 | 50700 | 50700 | 22 |
| 436 | 20240119 | 121500 | 14934197700 | 50700 | 50700 | 50700 | 50500 | 441 |
| 437 | 20240119 | 121400 | 14911885800 | 50600 | 50600 | 50600 | 50500 | 958 |
| 438 | 20240119 | 121300 | 14863411600 | 50600 | 50600 | 50600 | 50500 | 844 |
| 439 | 20240119 | 121200 | 14820716400 | 50700 | 50600 | 50700 | 50600 | 374 |
| 440 | 20240119 | 121100 | 14801791900 | 50600 | 50500 | 50600 | 50500 | 156 |
| 441 | 20240119 | 121000 | 14793899900 | 50500 | 50700 | 50700 | 50500 | 1654 |
| 442 | 20240119 | 120900 | 14710208400 | 50700 | 50600 | 50700 | 50600 | 108 |
| 443 | 20240119 | 120800 | 14704735300 | 50600 | 50600 | 50700 | 50600 | 163 |
| 444 | 20240119 | 120700 | 14696486800 | 50600 | 50700 | 50700 | 50600 | 327 |
| 445 | 20240119 | 120600 | 14679928600 | 50600 | 50800 | 50800 | 50600 | 2243 |
| 446 | 20240119 | 120500 | 14566214200 | 50700 | 50700 | 50800 | 50700 | 769 |
| 447 | 20240119 | 120400 | 14527224800 | 50800 | 50700 | 50800 | 50700 | 594 |
| 448 | 20240119 | 120300 | 14497091100 | 50700 | 50700 | 50700 | 50600 | 522 |
| 449 | 20240119 | 120200 | 14470630700 | 50700 | 50700 | 50700 | 50600 | 730 |
| 450 | 20240119 | 120100 | 14433640200 | 50700 | 50700 | 50700 | 50600 | 115 |
| 451 | 20240119 | 120000 | 14427810600 | 50700 | 50600 | 50700 | 50600 | 4741 |
| 452 | 20240119 | 115900 | 14187784700 | 50600 | 50600 | 50600 | 50500 | 2267 |
| 453 | 20240119 | 115800 | 14073076500 | 50600 | 50600 | 50600 | 50500 | 311 |
| 454 | 20240119 | 115700 | 14057343000 | 50600 | 50600 | 50600 | 50600 | 2534 |
| 455 | 20240119 | 115600 | 13929122600 | 50700 | 50700 | 50700 | 50600 | 230 |
| 456 | 20240119 | 115500 | 13917474000 | 50700 | 50600 | 50700 | 50600 | 3839 |
| 457 | 20240119 | 115400 | 13723210700 | 50700 | 50600 | 50700 | 50600 | 442 |
| 458 | 20240119 | 115300 | 13700814100 | 50600 | 50700 | 50700 | 50600 | 903 |
| 459 | 20240119 | 115200 | 13655117000 | 50700 | 50600 | 50700 | 50600 | 766 |
| 460 | 20240119 | 115100 | 13616326500 | 50700 | 50700 | 50700 | 50600 | 201 |
| 461 | 20240119 | 115000 | 13606135900 | 50700 | 50700 | 50700 | 50700 | 1101 |
| 462 | 20240119 | 114900 | 13550315200 | 50700 | 50800 | 50800 | 50700 | 2179 |
| 463 | 20240119 | 114800 | 13439827000 | 50800 | 50700 | 50800 | 50700 | 154 |
| 464 | 20240119 | 114700 | 13432006400 | 50700 | 50800 | 50800 | 50700 | 27 |
| 465 | 20240119 | 114600 | 13430636900 | 50800 | 50800 | 50800 | 50700 | 190 |
| 466 | 20240119 | 114500 | 13420989900 | 50800 | 50800 | 50900 | 50800 | 1233 |
| 467 | 20240119 | 114400 | 13358349900 | 50800 | 50800 | 50800 | 50800 | 58 |
| 468 | 20240119 | 114300 | 13355403500 | 50800 | 50900 | 50900 | 50800 | 75 |
| 469 | 20240119 | 114200 | 13351593300 | 50900 | 50900 | 50900 | 50900 | 30 |
| 470 | 20240119 | 114100 | 13350066300 | 50800 | 50800 | 50900 | 50800 | 2326 |
| 471 | 20240119 | 114000 | 13231739000 | 50800 | 50800 | 50800 | 50700 | 296 |
| 472 | 20240119 | 113900 | 13216723700 | 50800 | 50800 | 50800 | 50700 | 205 |
| 473 | 20240119 | 113800 | 13206309800 | 50900 | 50900 | 50900 | 50800 | 74 |
| 474 | 20240119 | 113700 | 13202543700 | 50700 | 50800 | 50900 | 50700 | 424 |
| 475 | 20240119 | 113600 | 13181008500 | 50700 | 50800 | 50900 | 50700 | 415 |
| 476 | 20240119 | 113500 | 13159930400 | 50800 | 50800 | 50800 | 50800 | 160 |
| 477 | 20240119 | 113400 | 13151802400 | 50800 | 50900 | 50900 | 50800 | 313 |
| 478 | 20240119 | 113300 | 13135896900 | 50900 | 50800 | 50900 | 50800 | 109 |
| 479 | 20240119 | 113200 | 13130359000 | 50800 | 50700 | 50800 | 50700 | 190 |
| 480 | 20240119 | 113100 | 13120712700 | 50700 | 50800 | 50800 | 50700 | 550 |
| 481 | 20240119 | 113000 | 13092783700 | 50800 | 50800 | 50800 | 50800 | 333 |
| 482 | 20240119 | 112900 | 13075867300 | 50800 | 50800 | 50900 | 50700 | 2506 |
| 483 | 20240119 | 112800 | 12948562900 | 50900 | 50900 | 50900 | 50800 | 20 |
| 484 | 20240119 | 112700 | 12947546700 | 50800 | 50800 | 50800 | 50800 | 6 |
| 485 | 20240119 | 112600 | 12947241900 | 50900 | 50900 | 50900 | 50800 | 825 |
| 486 | 20240119 | 112500 | 12905326200 | 50800 | 50900 | 51000 | 50800 | 1016 |
| 487 | 20240119 | 112400 | 12853620300 | 50900 | 51000 | 51000 | 50900 | 19 |
| 488 | 20240119 | 112300 | 12852652000 | 51000 | 50900 | 51000 | 50900 | 179 |
| 489 | 20240119 | 112200 | 12843540100 | 50900 | 50700 | 50900 | 50700 | 2406 |
| 490 | 20240119 | 112100 | 12721168200 | 50800 | 50800 | 50900 | 50800 | 571 |
| 491 | 20240119 | 112000 | 12692161000 | 50800 | 50800 | 50900 | 50800 | 205 |
| 492 | 20240119 | 111900 | 12681746900 | 50800 | 50800 | 50800 | 50700 | 243 |
| 493 | 20240119 | 111800 | 12669403500 | 50700 | 50700 | 50800 | 50700 | 60 |
| 494 | 20240119 | 111700 | 12666361300 | 50800 | 50700 | 50800 | 50700 | 393 |
| 495 | 20240119 | 111600 | 12646405900 | 50800 | 50800 | 50800 | 50700 | 240 |
| 496 | 20240119 | 111500 | 12634217600 | 50700 | 50700 | 50700 | 50700 | 377 |
| 497 | 20240119 | 111400 | 12615103700 | 50700 | 50700 | 50700 | 50600 | 556 |
| 498 | 20240119 | 111300 | 12586967600 | 50700 | 50700 | 50700 | 50600 | 757 |
| 499 | 20240119 | 111200 | 12548590700 | 50700 | 50700 | 50700 | 50700 | 400 |
| 500 | 20240119 | 111100 | 12528310700 | 50700 | 50800 | 50800 | 50700 | 173 |
| 501 | 20240119 | 111000 | 12519535600 | 50800 | 50800 | 50800 | 50700 | 308 |
| 502 | 20240119 | 110900 | 12503895400 | 50800 | 50800 | 50900 | 50800 | 441 |
| 503 | 20240119 | 110800 | 12481492000 | 50800 | 50800 | 50900 | 50800 | 373 |
| 504 | 20240119 | 110700 | 12462543300 | 50700 | 50700 | 50800 | 50700 | 860 |
| 505 | 20240119 | 110600 | 12418915200 | 50700 | 50800 | 50800 | 50700 | 168 |
| 506 | 20240119 | 110500 | 12410383500 | 50800 | 50800 | 50800 | 50700 | 119 |
| 507 | 20240119 | 110400 | 12404339000 | 50800 | 50800 | 50800 | 50700 | 883 |
| 508 | 20240119 | 110300 | 12359490500 | 50900 | 50800 | 50900 | 50800 | 309 |
| 509 | 20240119 | 110200 | 12343783500 | 50800 | 50900 | 50900 | 50800 | 10 |
| 510 | 20240119 | 110100 | 12343275100 | 50900 | 50800 | 50900 | 50800 | 2454 |
| 511 | 20240119 | 110000 | 12218507000 | 50900 | 50900 | 50900 | 50800 | 230 |
| 512 | 20240119 | 105900 | 12206800100 | 50800 | 50800 | 50900 | 50800 | 417 |
| 513 | 20240119 | 105800 | 12185594400 | 50800 | 50800 | 50800 | 50800 | 57 |
| 514 | 20240119 | 105700 | 12182698800 | 50900 | 50800 | 50900 | 50700 | 1315 |
| 515 | 20240119 | 105600 | 12115999600 | 50800 | 50600 | 50900 | 50600 | 5220 |
| 516 | 20240119 | 105500 | 11851194100 | 50600 | 50600 | 50700 | 50600 | 1099 |
| 517 | 20240119 | 105400 | 11795571400 | 50600 | 50700 | 50800 | 50600 | 708 |
| 518 | 20240119 | 105300 | 11759676700 | 50700 | 50700 | 50700 | 50600 | 316 |
| 519 | 20240119 | 105200 | 11743668700 | 50700 | 50700 | 50700 | 50600 | 376 |
| 520 | 20240119 | 105100 | 11724611500 | 50700 | 50700 | 50700 | 50700 | 938 |
| 521 | 20240119 | 105000 | 11677054900 | 50700 | 50600 | 50800 | 50600 | 1441 |
| 522 | 20240119 | 104900 | 11604029600 | 50700 | 50700 | 50800 | 50700 | 2047 |
| 523 | 20240119 | 104800 | 11500226700 | 50800 | 50700 | 50800 | 50600 | 12230 |
| 524 | 20240119 | 104700 | 10880792600 | 50800 | 50800 | 50900 | 50700 | 3211 |
| 525 | 20240119 | 104600 | 10717723700 | 50800 | 50900 | 50900 | 50800 | 860 |
| 526 | 20240119 | 104500 | 10674030000 | 50900 | 51000 | 51000 | 50800 | 3062 |
| 527 | 20240119 | 104400 | 10518193600 | 51000 | 51000 | 51000 | 50900 | 480 |
| 528 | 20240119 | 104300 | 10493740100 | 51000 | 51000 | 51100 | 50900 | 1747 |
| 529 | 20240119 | 104200 | 10404622200 | 51000 | 51000 | 51100 | 51000 | 326 |
| 530 | 20240119 | 104100 | 10387994900 | 51000 | 51000 | 51100 | 51000 | 470 |
| 531 | 20240119 | 104000 | 10364016100 | 51000 | 51000 | 51100 | 51000 | 387 |
| 532 | 20240119 | 103900 | 10344269900 | 51100 | 51100 | 51100 | 51000 | 240 |
| 533 | 20240119 | 103800 | 10332018300 | 51100 | 51100 | 51100 | 51000 | 939 |
| 534 | 20240119 | 103700 | 10284075900 | 51000 | 51100 | 51100 | 51000 | 335 |
| 535 | 20240119 | 103600 | 10266990500 | 51000 | 51000 | 51100 | 51000 | 151 |
| 536 | 20240119 | 103500 | 10259280600 | 51100 | 51100 | 51100 | 51000 | 838 |
| 537 | 20240119 | 103400 | 10216512000 | 51000 | 51000 | 51100 | 51000 | 1207 |
| 538 | 20240119 | 103300 | 10154953500 | 51000 | 51000 | 51100 | 51000 | 180 |
| 539 | 20240119 | 103200 | 10145771300 | 51000 | 51000 | 51000 | 51000 | 439 |
| 540 | 20240119 | 103100 | 10123382300 | 51000 | 51000 | 51100 | 50900 | 1006 |
| 541 | 20240119 | 103000 | 10072068200 | 51000 | 51000 | 51100 | 50900 | 5213 |
| 542 | 20240119 | 102900 | 9806345200 | 51000 | 51000 | 51100 | 51000 | 3549 |
| 543 | 20240119 | 102800 | 9625294000 | 51000 | 51000 | 51100 | 51000 | 459 |
| 544 | 20240119 | 102700 | 9601884300 | 51000 | 51100 | 51100 | 51000 | 1058 |
| 545 | 20240119 | 102600 | 9547852600 | 51100 | 51200 | 51200 | 51100 | 1254 |
| 546 | 20240119 | 102500 | 9483756500 | 51200 | 51200 | 51200 | 51100 | 199 |
| 547 | 20240119 | 102400 | 9473572800 | 51100 | 51000 | 51200 | 51000 | 1034 |
| 548 | 20240119 | 102300 | 9420735400 | 51000 | 51100 | 51100 | 51000 | 468 |
| 549 | 20240119 | 102200 | 9396830900 | 51100 | 51000 | 51100 | 51000 | 726 |
| 550 | 20240119 | 102100 | 9359752000 | 51000 | 51100 | 51100 | 51000 | 515 |
| 551 | 20240119 | 102000 | 9333469400 | 51000 | 51000 | 51100 | 51000 | 624 |
| 552 | 20240119 | 101900 | 9301613000 | 51000 | 51000 | 51100 | 51000 | 570 |
| 553 | 20240119 | 101800 | 9272542900 | 51100 | 51000 | 51100 | 51000 | 460 |
| 554 | 20240119 | 101700 | 9249046600 | 51000 | 51000 | 51100 | 51000 | 663 |
| 555 | 20240119 | 101600 | 9215225000 | 51000 | 51200 | 51200 | 51000 | 1685 |
| 556 | 20240119 | 101500 | 9129227000 | 51100 | 51100 | 51200 | 51100 | 1093 |
| 557 | 20240119 | 101400 | 9073315500 | 51100 | 51100 | 51200 | 51100 | 384 |
| 558 | 20240119 | 101300 | 9053667100 | 51100 | 51200 | 51200 | 51100 | 870 |
| 559 | 20240119 | 101200 | 9009157000 | 51200 | 51100 | 51200 | 51000 | 653 |
| 560 | 20240119 | 101100 | 8975797300 | 51000 | 51100 | 51100 | 51000 | 734 |
| 561 | 20240119 | 101000 | 8938302100 | 51100 | 51100 | 51100 | 51000 | 1018 |
| 562 | 20240119 | 100900 | 8886292300 | 51100 | 51100 | 51200 | 51100 | 1447 |
| 563 | 20240119 | 100800 | 8812345100 | 51100 | 51200 | 51200 | 51100 | 728 |
| 564 | 20240119 | 100700 | 8775112900 | 51200 | 51200 | 51200 | 51200 | 371 |
| 565 | 20240119 | 100600 | 8756117700 | 51200 | 51300 | 51300 | 51200 | 598 |
| 566 | 20240119 | 100500 | 8725478500 | 51300 | 51300 | 51300 | 51200 | 219 |
| 567 | 20240119 | 100400 | 8714257000 | 51300 | 51400 | 51400 | 51200 | 5920 |
| 568 | 20240119 | 100300 | 8410276100 | 51400 | 51400 | 51500 | 51400 | 27 |
| 569 | 20240119 | 100200 | 8408887200 | 51500 | 51500 | 51500 | 51400 | 148 |
| 570 | 20240119 | 100100 | 8401277500 | 51500 | 51400 | 51500 | 51300 | 2053 |
| 571 | 20240119 | 100000 | 8295709700 | 51400 | 51200 | 51400 | 51200 | 1087 |
| 572 | 20240119 | 095900 | 8239911100 | 51200 | 51300 | 51300 | 51200 | 1857 |
| 573 | 20240119 | 095800 | 8144732800 | 51300 | 51300 | 51300 | 51200 | 435 |
| 574 | 20240119 | 095700 | 8122424400 | 51300 | 51300 | 51300 | 51200 | 1298 |
| 575 | 20240119 | 095600 | 8055844900 | 51300 | 51300 | 51300 | 51200 | 821 |
| 576 | 20240119 | 095500 | 8013743100 | 51300 | 51200 | 51400 | 51200 | 1393 |
| 577 | 20240119 | 095400 | 7942282800 | 51300 | 51200 | 51300 | 51200 | 409 |
| 578 | 20240119 | 095300 | 7921305100 | 51200 | 51100 | 51300 | 51100 | 7057 |
| 579 | 20240119 | 095200 | 7560321800 | 51100 | 51200 | 51200 | 51100 | 2139 |
| 580 | 20240119 | 095100 | 7451015500 | 51100 | 51200 | 51200 | 51100 | 4490 |
| 581 | 20240119 | 095000 | 7221207200 | 51300 | 51400 | 51400 | 51200 | 1501 |
| 582 | 20240119 | 094900 | 7144205300 | 51300 | 51300 | 51400 | 51300 | 553 |
| 583 | 20240119 | 094800 | 7115818700 | 51400 | 51400 | 51400 | 51300 | 2292 |
| 584 | 20240119 | 094700 | 6998043600 | 51400 | 51400 | 51400 | 51300 | 704 |
| 585 | 20240119 | 094600 | 6961860700 | 51400 | 51300 | 51400 | 51300 | 459 |
| 586 | 20240119 | 094500 | 6938285800 | 51300 | 51300 | 51400 | 51300 | 491 |
| 587 | 20240119 | 094400 | 6913084400 | 51300 | 51400 | 51400 | 51300 | 2270 |
| 588 | 20240119 | 094300 | 6796482000 | 51400 | 51500 | 51500 | 51400 | 756 |
| 589 | 20240119 | 094200 | 6757566300 | 51500 | 51500 | 51500 | 51400 | 550 |
| 590 | 20240119 | 094100 | 6729265300 | 51400 | 51500 | 51500 | 51400 | 250 |
| 591 | 20240119 | 094000 | 6716410900 | 51500 | 51400 | 51500 | 51400 | 630 |
| 592 | 20240119 | 093900 | 6683966600 | 51500 | 51600 | 51600 | 51400 | 456 |
| 593 | 20240119 | 093800 | 6660479800 | 51600 | 51400 | 51600 | 51400 | 5033 |
| 594 | 20240119 | 093700 | 6401209400 | 51400 | 51400 | 51500 | 51300 | 971 |
| 595 | 20240119 | 093600 | 6351292200 | 51400 | 51400 | 51400 | 51300 | 3212 |
| 596 | 20240119 | 093500 | 6186202100 | 51400 | 51300 | 51400 | 51300 | 458 |
| 597 | 20240119 | 093400 | 6162662100 | 51400 | 51400 | 51400 | 51300 | 1593 |
| 598 | 20240119 | 093300 | 6080792400 | 51300 | 51300 | 51400 | 51300 | 1197 |
| 599 | 20240119 | 093200 | 6019347800 | 51400 | 51300 | 51400 | 51200 | 670 |
| 600 | 20240119 | 093100 | 5984961800 | 51300 | 51300 | 51400 | 51200 | 3492 |
| 601 | 20240119 | 093000 | 5805812900 | 51400 | 51100 | 51400 | 51000 | 6985 |
| 602 | 20240119 | 092900 | 5447832000 | 51100 | 51100 | 51200 | 51100 | 3056 |
| 603 | 20240119 | 092800 | 5291634300 | 51200 | 51200 | 51200 | 51100 | 501 |
| 604 | 20240119 | 092700 | 5265983700 | 51200 | 51200 | 51300 | 51200 | 4145 |
| 605 | 20240119 | 092600 | 5053737900 | 51200 | 51100 | 51300 | 51000 | 4843 |
| 606 | 20240119 | 092500 | 4805890100 | 51100 | 51000 | 51100 | 50900 | 2927 |
| 607 | 20240119 | 092400 | 4656553500 | 51000 | 51000 | 51000 | 50900 | 429 |
| 608 | 20240119 | 092300 | 4634682300 | 51000 | 50900 | 51000 | 50900 | 8308 |
| 609 | 20240119 | 092200 | 4211518600 | 51000 | 51000 | 51100 | 50900 | 4670 |
| 610 | 20240119 | 092100 | 3973344800 | 51000 | 51000 | 51100 | 51000 | 1982 |
| 611 | 20240119 | 092000 | 3872257300 | 51100 | 51100 | 51200 | 51000 | 4482 |
| 612 | 20240119 | 091900 | 3643325100 | 51200 | 51200 | 51200 | 51100 | 1561 |
| 613 | 20240119 | 091800 | 3563428200 | 51300 | 51200 | 51300 | 51200 | 372 |
| 614 | 20240119 | 091700 | 3544367500 | 51200 | 51200 | 51300 | 51200 | 1735 |
| 615 | 20240119 | 091600 | 3455529800 | 51200 | 51200 | 51200 | 51100 | 2154 |
| 616 | 20240119 | 091500 | 3345302600 | 51100 | 51200 | 51300 | 51100 | 2893 |
| 617 | 20240119 | 091400 | 3197163100 | 51200 | 51200 | 51300 | 51200 | 1552 |
| 618 | 20240119 | 091300 | 3117554500 | 51300 | 51200 | 51300 | 51200 | 1779 |
| 619 | 20240119 | 091200 | 3026395300 | 51200 | 51200 | 51300 | 51100 | 1523 |
| 620 | 20240119 | 091100 | 2948411700 | 51200 | 51200 | 51300 | 51200 | 1815 |
| 621 | 20240119 | 091000 | 2855476500 | 51200 | 51300 | 51300 | 51100 | 3115 |
| 622 | 20240119 | 090900 | 2695959100 | 51200 | 51300 | 51400 | 51200 | 1072 |
| 623 | 20240119 | 090800 | 2640966300 | 51300 | 51400 | 51400 | 51300 | 3403 |
| 624 | 20240119 | 090700 | 2466381400 | 51400 | 51500 | 51500 | 51400 | 3501 |
| 625 | 20240119 | 090600 | 2286416700 | 51500 | 51400 | 51500 | 51300 | 2426 |
| 626 | 20240119 | 090500 | 2161867600 | 51300 | 51400 | 51400 | 51300 | 1762 |
| 627 | 20240119 | 090400 | 2071377400 | 51400 | 51200 | 51500 | 51200 | 5443 |
| 628 | 20240119 | 090300 | 1792222600 | 51200 | 51400 | 51400 | 51200 | 6130 |
| 629 | 20240119 | 090200 | 1477785800 | 51300 | 51300 | 51400 | 51200 | 5997 |
| 630 | 20240119 | 090100 | 1169830500 | 51200 | 51400 | 51600 | 51000 | 10868 |
| 631 | 20240119 | 090000 | 612636900 | 51500 | 51200 | 51600 | 51200 | 11843 |