34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 3 | 20240227 | 192600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240227 | 192500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240227 | 192400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240227 | 192300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240227 | 192200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240227 | 192100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240227 | 192000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240227 | 191900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240227 | 191800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240227 | 191700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240227 | 191600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240227 | 191500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240227 | 191400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240227 | 191300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240227 | 191200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240227 | 191100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240227 | 191000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240227 | 190900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240227 | 190800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240227 | 190700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240227 | 190600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240227 | 190500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240227 | 190400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240227 | 190300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240227 | 190200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240227 | 190100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240227 | 190000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240227 | 185900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240227 | 185800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240227 | 185700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 33 | 20240227 | 185600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240227 | 185500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240227 | 185400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240227 | 185300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240227 | 185200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240227 | 185100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240227 | 185000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240227 | 184900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240227 | 184800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240227 | 184700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240227 | 184600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240227 | 184500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240227 | 184400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240227 | 184300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240227 | 184200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240227 | 184100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240227 | 184000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240227 | 183900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240227 | 183800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240227 | 183700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240227 | 183600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240227 | 183500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240227 | 183400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240227 | 183300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240227 | 183200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240227 | 183100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240227 | 183000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240227 | 182900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240227 | 182800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240227 | 182700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 63 | 20240227 | 182600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240227 | 182500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240227 | 182400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240227 | 182300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240227 | 182200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240227 | 182100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240227 | 182000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240227 | 181900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240227 | 181800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240227 | 181700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240227 | 181600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240227 | 181500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240227 | 181400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240227 | 181300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240227 | 181200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240227 | 181100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240227 | 181000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240227 | 180900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240227 | 180800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240227 | 180700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240227 | 180600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240227 | 180500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240227 | 180400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240227 | 180300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240227 | 180200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240227 | 180100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240227 | 180000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240227 | 175900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240227 | 175800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240227 | 175700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 93 | 20240227 | 175600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240227 | 175500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240227 | 175400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240227 | 175300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240227 | 175200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240227 | 175100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240227 | 175000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240227 | 174900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240227 | 174800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240227 | 174700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240227 | 174600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240227 | 174500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240227 | 174400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240227 | 174300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240227 | 174200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240227 | 174100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240227 | 174000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240227 | 173900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240227 | 173800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240227 | 173700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240227 | 173600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240227 | 173500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240227 | 173400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240227 | 173300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240227 | 173200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240227 | 173100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240227 | 173000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240227 | 172900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240227 | 172800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240227 | 172700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 123 | 20240227 | 172600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240227 | 172500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240227 | 172400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240227 | 172300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240227 | 172200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240227 | 172100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240227 | 172000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240227 | 171900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240227 | 171800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240227 | 171700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240227 | 171600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240227 | 171500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240227 | 171400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240227 | 171300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240227 | 171200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240227 | 171100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240227 | 171000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240227 | 170900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240227 | 170800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240227 | 170700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240227 | 170600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240227 | 170500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240227 | 170400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240227 | 170300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240227 | 170200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240227 | 170100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240227 | 170000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240227 | 165900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240227 | 165800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240227 | 165700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 153 | 20240227 | 165600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240227 | 165500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240227 | 165400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240227 | 165300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240227 | 165200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240227 | 165100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240227 | 165000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240227 | 164900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240227 | 164800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240227 | 164700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240227 | 164600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240227 | 164500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240227 | 164400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240227 | 164300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240227 | 164200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240227 | 164100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240227 | 164000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240227 | 163900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240227 | 163800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240227 | 163700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240227 | 163600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240227 | 163500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240227 | 163400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240227 | 163300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240227 | 163200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240227 | 163100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240227 | 163000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240227 | 162900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240227 | 162800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240227 | 162700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 183 | 20240227 | 162600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240227 | 162500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240227 | 162400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240227 | 162300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240227 | 162200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240227 | 162100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240227 | 162000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240227 | 161900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240227 | 161800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240227 | 161700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240227 | 161600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240227 | 161500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240227 | 161400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240227 | 161300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240227 | 161200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240227 | 161100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240227 | 161000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240227 | 160900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240227 | 160800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240227 | 160700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240227 | 160600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240227 | 160500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240227 | 160400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240227 | 160300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240227 | 160200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240227 | 160100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240227 | 160000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240227 | 155900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240227 | 155800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240227 | 155700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 213 | 20240227 | 155600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240227 | 155500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240227 | 155400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240227 | 155300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240227 | 155200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240227 | 155100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240227 | 155000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240227 | 154900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240227 | 154800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240227 | 154700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240227 | 154600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240227 | 154500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240227 | 154400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240227 | 154300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240227 | 154200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240227 | 154100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240227 | 154000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240227 | 153900 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240227 | 153800 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240227 | 153700 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240227 | 153600 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240227 | 153500 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240227 | 153400 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240227 | 153300 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240227 | 153200 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240227 | 153100 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240227 | 153000 | 26009529200 | 56000 | 56000 | 56000 | 56000 | 21406 |
| 240 | 20240227 | 152900 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20240227 | 152800 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20240227 | 152700 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 243 | 20240227 | 152600 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20240227 | 152500 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20240227 | 152400 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20240227 | 152300 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20240227 | 152200 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20240227 | 152100 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20240227 | 152000 | 24810793200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20240227 | 151900 | 24810793200 | 55800 | 55700 | 55800 | 55700 | 1700 |
| 251 | 20240227 | 151800 | 24716094100 | 55800 | 55800 | 55800 | 55600 | 1858 |
| 252 | 20240227 | 151700 | 24612600100 | 55800 | 55800 | 55800 | 55700 | 903 |
| 253 | 20240227 | 151600 | 24562291800 | 55700 | 55700 | 55800 | 55700 | 826 |
| 254 | 20240227 | 151500 | 24516281000 | 55700 | 55700 | 55800 | 55700 | 2346 |
| 255 | 20240227 | 151400 | 24385577400 | 55700 | 55700 | 55800 | 55700 | 647 |
| 256 | 20240227 | 151300 | 24349537100 | 55700 | 55800 | 55800 | 55700 | 571 |
| 257 | 20240227 | 151200 | 24317711900 | 55800 | 55700 | 55800 | 55700 | 721 |
| 258 | 20240227 | 151100 | 24277518000 | 55800 | 55800 | 55900 | 55800 | 3382 |
| 259 | 20240227 | 151000 | 24088801700 | 55900 | 55800 | 55900 | 55800 | 354 |
| 260 | 20240227 | 150900 | 24069044000 | 55800 | 55900 | 55900 | 55800 | 421 |
| 261 | 20240227 | 150800 | 24045549500 | 55900 | 55900 | 55900 | 55900 | 615 |
| 262 | 20240227 | 150700 | 24011171000 | 55900 | 55800 | 55900 | 55800 | 1082 |
| 263 | 20240227 | 150600 | 23950693100 | 55900 | 55800 | 55900 | 55800 | 412 |
| 264 | 20240227 | 150500 | 23927702600 | 55800 | 55900 | 55900 | 55800 | 769 |
| 265 | 20240227 | 150400 | 23884791000 | 55900 | 55900 | 55900 | 55800 | 263 |
| 266 | 20240227 | 150300 | 23870114600 | 55800 | 55900 | 55900 | 55700 | 1004 |
| 267 | 20240227 | 150200 | 23814097600 | 55900 | 55800 | 55900 | 55700 | 922 |
| 268 | 20240227 | 150100 | 23762626600 | 55700 | 55800 | 55800 | 55700 | 688 |
| 269 | 20240227 | 150000 | 23724236300 | 55700 | 55700 | 55800 | 55700 | 846 |
| 270 | 20240227 | 145900 | 23677048100 | 55700 | 55700 | 55800 | 55700 | 677 |
| 271 | 20240227 | 145800 | 23639311200 | 55800 | 55800 | 55800 | 55700 | 756 |
| 272 | 20240227 | 145700 | 23597154100 | 55800 | 55900 | 55900 | 55700 | 796 |
| 273 | 20240227 | 145600 | 23552739000 | 55800 | 55700 | 55900 | 55700 | 673 |
| 274 | 20240227 | 145500 | 23515185500 | 55800 | 55700 | 55900 | 55700 | 2813 |
| 275 | 20240227 | 145400 | 23358245600 | 55800 | 55700 | 55900 | 55700 | 1360 |
| 276 | 20240227 | 145300 | 23282359500 | 55800 | 55700 | 55800 | 55700 | 317 |
| 277 | 20240227 | 145200 | 23264692100 | 55800 | 55700 | 55900 | 55700 | 3312 |
| 278 | 20240227 | 145100 | 23080060900 | 55700 | 55600 | 55700 | 55600 | 540 |
| 279 | 20240227 | 145000 | 23050023500 | 55600 | 55600 | 55700 | 55600 | 916 |
| 280 | 20240227 | 144900 | 22999093500 | 55600 | 55700 | 55700 | 55600 | 1147 |
| 281 | 20240227 | 144800 | 22935319400 | 55600 | 55700 | 55700 | 55600 | 334 |
| 282 | 20240227 | 144700 | 22916725200 | 55700 | 55600 | 55700 | 55600 | 403 |
| 283 | 20240227 | 144600 | 22894318100 | 55600 | 55600 | 55600 | 55500 | 2026 |
| 284 | 20240227 | 144500 | 22781680500 | 55600 | 55500 | 55600 | 55500 | 669 |
| 285 | 20240227 | 144400 | 22744503300 | 55600 | 55600 | 55600 | 55500 | 6278 |
| 286 | 20240227 | 144300 | 22395473200 | 55600 | 55600 | 55700 | 55600 | 2465 |
| 287 | 20240227 | 144200 | 22258328000 | 55600 | 55700 | 55700 | 55600 | 1180 |
| 288 | 20240227 | 144100 | 22192692600 | 55600 | 55700 | 55700 | 55600 | 2087 |
| 289 | 20240227 | 144000 | 22076489300 | 55700 | 55800 | 55800 | 55700 | 879 |
| 290 | 20240227 | 143900 | 22027527800 | 55800 | 55700 | 55800 | 55700 | 2384 |
| 291 | 20240227 | 143800 | 21894637400 | 55700 | 55800 | 55800 | 55700 | 103 |
| 292 | 20240227 | 143700 | 21888895400 | 55800 | 55800 | 55800 | 55700 | 2152 |
| 293 | 20240227 | 143600 | 21769001800 | 55800 | 55800 | 55900 | 55800 | 1587 |
| 294 | 20240227 | 143500 | 21680426400 | 55900 | 55800 | 55900 | 55800 | 310 |
| 295 | 20240227 | 143400 | 21663127400 | 55800 | 55900 | 55900 | 55800 | 230 |
| 296 | 20240227 | 143300 | 21650292900 | 55900 | 55800 | 55900 | 55800 | 1335 |
| 297 | 20240227 | 143200 | 21575799700 | 55800 | 55700 | 55800 | 55700 | 525 |
| 298 | 20240227 | 143100 | 21546533800 | 55700 | 55800 | 55800 | 55700 | 749 |
| 299 | 20240227 | 143000 | 21504799900 | 55800 | 55800 | 55800 | 55800 | 856 |
| 300 | 20240227 | 142900 | 21457035100 | 55800 | 55800 | 55800 | 55800 | 185 |
| 301 | 20240227 | 142800 | 21446712100 | 55800 | 55800 | 55900 | 55800 | 714 |
| 302 | 20240227 | 142700 | 21406869900 | 55800 | 55800 | 55900 | 55800 | 1142 |
| 303 | 20240227 | 142600 | 21343135700 | 55800 | 55800 | 55900 | 55800 | 1537 |
| 304 | 20240227 | 142500 | 21257370200 | 55800 | 55800 | 55900 | 55800 | 2006 |
| 305 | 20240227 | 142400 | 21145431200 | 55800 | 55800 | 55900 | 55800 | 360 |
| 306 | 20240227 | 142300 | 21125341000 | 55800 | 56000 | 56000 | 55800 | 487 |
| 307 | 20240227 | 142200 | 21098117800 | 55900 | 56000 | 56000 | 55900 | 176 |
| 308 | 20240227 | 142100 | 21088274300 | 56000 | 56000 | 56000 | 55900 | 971 |
| 309 | 20240227 | 142000 | 21033982600 | 56000 | 56000 | 56000 | 55900 | 152 |
| 310 | 20240227 | 141900 | 21025478900 | 55900 | 55800 | 55900 | 55800 | 1039 |
| 311 | 20240227 | 141800 | 20967401500 | 55800 | 55800 | 55900 | 55800 | 233 |
| 312 | 20240227 | 141700 | 20954390700 | 55900 | 55800 | 55900 | 55800 | 2482 |
| 313 | 20240227 | 141600 | 20815750000 | 55800 | 55700 | 55800 | 55700 | 248 |
| 314 | 20240227 | 141500 | 20801916400 | 55700 | 55700 | 55800 | 55700 | 994 |
| 315 | 20240227 | 141400 | 20746546900 | 55700 | 55700 | 55800 | 55700 | 792 |
| 316 | 20240227 | 141300 | 20702432200 | 55700 | 55700 | 55800 | 55700 | 564 |
| 317 | 20240227 | 141200 | 20671016800 | 55700 | 55700 | 55900 | 55700 | 2648 |
| 318 | 20240227 | 141100 | 20523479800 | 55700 | 55800 | 55800 | 55700 | 1203 |
| 319 | 20240227 | 141000 | 20456461600 | 55800 | 55800 | 55900 | 55700 | 169 |
| 320 | 20240227 | 140900 | 20447029900 | 55800 | 55800 | 55900 | 55800 | 2008 |
| 321 | 20240227 | 140800 | 20334983400 | 55800 | 55800 | 55900 | 55800 | 404 |
| 322 | 20240227 | 140700 | 20312434700 | 55800 | 55900 | 55900 | 55800 | 379 |
| 323 | 20240227 | 140600 | 20291283900 | 55800 | 55900 | 55900 | 55800 | 312 |
| 324 | 20240227 | 140500 | 20273869700 | 55800 | 55900 | 55900 | 55800 | 268 |
| 325 | 20240227 | 140400 | 20258891700 | 55800 | 55800 | 55900 | 55800 | 327 |
| 326 | 20240227 | 140300 | 20240634400 | 55800 | 55900 | 55900 | 55800 | 468 |
| 327 | 20240227 | 140200 | 20214505100 | 55800 | 55900 | 55900 | 55800 | 78 |
| 328 | 20240227 | 140100 | 20210147500 | 55800 | 55900 | 55900 | 55800 | 216 |
| 329 | 20240227 | 140000 | 20198074800 | 55800 | 55700 | 55900 | 55700 | 623 |
| 330 | 20240227 | 135900 | 20163307900 | 55800 | 55800 | 55800 | 55700 | 408 |
| 331 | 20240227 | 135800 | 20140546400 | 55700 | 55700 | 55800 | 55700 | 1293 |
| 332 | 20240227 | 135700 | 20068405700 | 55700 | 55700 | 55800 | 55700 | 238 |
| 333 | 20240227 | 135600 | 20055143500 | 55700 | 55800 | 55800 | 55700 | 1965 |
| 334 | 20240227 | 135500 | 19945681400 | 55700 | 55700 | 55800 | 55700 | 1364 |
| 335 | 20240227 | 135400 | 19869693600 | 55700 | 55700 | 55800 | 55700 | 2266 |
| 336 | 20240227 | 135300 | 19743472400 | 55700 | 55700 | 55800 | 55600 | 2680 |
| 337 | 20240227 | 135200 | 19594193000 | 55700 | 55800 | 55800 | 55700 | 3341 |
| 338 | 20240227 | 135100 | 19408098600 | 55700 | 55700 | 55800 | 55700 | 1441 |
| 339 | 20240227 | 135000 | 19327821200 | 55700 | 55700 | 55800 | 55700 | 423 |
| 340 | 20240227 | 134900 | 19304239500 | 55700 | 55800 | 55900 | 55700 | 3975 |
| 341 | 20240227 | 134800 | 19082494300 | 55800 | 55800 | 55900 | 55800 | 1690 |
| 342 | 20240227 | 134700 | 18988147500 | 55800 | 55900 | 55900 | 55800 | 928 |
| 343 | 20240227 | 134600 | 18936335100 | 55800 | 55900 | 55900 | 55800 | 9706 |
| 344 | 20240227 | 134500 | 18393775700 | 55900 | 56000 | 56000 | 55900 | 478 |
| 345 | 20240227 | 134400 | 18367054000 | 55900 | 56000 | 56000 | 55900 | 72 |
| 346 | 20240227 | 134300 | 18363025800 | 55900 | 56000 | 56000 | 55900 | 1792 |
| 347 | 20240227 | 134200 | 18262685000 | 56000 | 56000 | 56000 | 56000 | 569 |
| 348 | 20240227 | 134100 | 18230821000 | 56000 | 56000 | 56100 | 56000 | 158 |
| 349 | 20240227 | 134000 | 18221972000 | 56000 | 56100 | 56100 | 56000 | 1355 |
| 350 | 20240227 | 133900 | 18146019400 | 56000 | 56000 | 56100 | 56000 | 486 |
| 351 | 20240227 | 133800 | 18118765500 | 56000 | 56000 | 56100 | 56000 | 144 |
| 352 | 20240227 | 133700 | 18110699000 | 56000 | 56000 | 56100 | 56000 | 105 |
| 353 | 20240227 | 133600 | 18104817000 | 56000 | 56000 | 56100 | 56000 | 156 |
| 354 | 20240227 | 133500 | 18096079800 | 56000 | 56000 | 56100 | 56000 | 488 |
| 355 | 20240227 | 133400 | 18068726800 | 56000 | 56000 | 56000 | 55900 | 293 |
| 356 | 20240227 | 133300 | 18052320900 | 55900 | 56000 | 56100 | 55900 | 3470 |
| 357 | 20240227 | 133200 | 17858020000 | 56000 | 56000 | 56100 | 56000 | 139 |
| 358 | 20240227 | 133100 | 17850235400 | 56000 | 56100 | 56100 | 56000 | 75 |
| 359 | 20240227 | 133000 | 17846030400 | 56000 | 56100 | 56100 | 56000 | 2011 |
| 360 | 20240227 | 132900 | 17733411800 | 56100 | 56000 | 56100 | 56000 | 573 |
| 361 | 20240227 | 132800 | 17701273400 | 56000 | 56000 | 56100 | 56000 | 691 |
| 362 | 20240227 | 132700 | 17662577300 | 56100 | 56100 | 56100 | 56000 | 548 |
| 363 | 20240227 | 132600 | 17631846600 | 56000 | 56000 | 56100 | 56000 | 1117 |
| 364 | 20240227 | 132500 | 17569294500 | 56000 | 56000 | 56000 | 56000 | 301 |
| 365 | 20240227 | 132400 | 17552438500 | 56000 | 56000 | 56100 | 56000 | 300 |
| 366 | 20240227 | 132300 | 17535638400 | 56000 | 56100 | 56100 | 56000 | 313 |
| 367 | 20240227 | 132200 | 17518108700 | 56100 | 56000 | 56100 | 56000 | 111 |
| 368 | 20240227 | 132100 | 17511884500 | 56100 | 56000 | 56100 | 56000 | 321 |
| 369 | 20240227 | 132000 | 17493893300 | 56000 | 56100 | 56100 | 56000 | 1313 |
| 370 | 20240227 | 131900 | 17420241200 | 56100 | 56100 | 56100 | 56000 | 144 |
| 371 | 20240227 | 131800 | 17412165000 | 56100 | 56100 | 56100 | 56000 | 387 |
| 372 | 20240227 | 131700 | 17390475500 | 56000 | 56000 | 56000 | 56000 | 378 |
| 373 | 20240227 | 131600 | 17369307500 | 56000 | 56000 | 56100 | 56000 | 580 |
| 374 | 20240227 | 131500 | 17336827400 | 56000 | 56000 | 56100 | 56000 | 673 |
| 375 | 20240227 | 131400 | 17299136500 | 56100 | 56000 | 56100 | 56000 | 483 |
| 376 | 20240227 | 131300 | 17272077700 | 56100 | 56100 | 56200 | 56000 | 4330 |
| 377 | 20240227 | 131200 | 17029558800 | 56100 | 56100 | 56200 | 56100 | 944 |
| 378 | 20240227 | 131100 | 16976597700 | 56100 | 56100 | 56200 | 56100 | 243 |
| 379 | 20240227 | 131000 | 16962955300 | 56200 | 56200 | 56200 | 56100 | 982 |
| 380 | 20240227 | 130900 | 16907855200 | 56200 | 56100 | 56200 | 56100 | 120 |
| 381 | 20240227 | 130800 | 16901123000 | 56100 | 56100 | 56200 | 56100 | 53 |
| 382 | 20240227 | 130700 | 16898148000 | 56200 | 56200 | 56200 | 56100 | 105 |
| 383 | 20240227 | 130600 | 16892255000 | 56200 | 56100 | 56200 | 56000 | 376 |
| 384 | 20240227 | 130500 | 16871161600 | 56100 | 56100 | 56200 | 56000 | 1082 |
| 385 | 20240227 | 130400 | 16810471900 | 56200 | 56100 | 56200 | 56100 | 292 |
| 386 | 20240227 | 130300 | 16794090000 | 56100 | 56200 | 56200 | 56100 | 284 |
| 387 | 20240227 | 130200 | 16778152600 | 56100 | 56100 | 56200 | 56100 | 417 |
| 388 | 20240227 | 130100 | 16754758200 | 56100 | 56100 | 56200 | 56100 | 556 |
| 389 | 20240227 | 130000 | 16723566500 | 56100 | 56200 | 56200 | 56100 | 133 |
| 390 | 20240227 | 125900 | 16716094200 | 56100 | 56200 | 56200 | 56100 | 430 |
| 391 | 20240227 | 125800 | 16691959800 | 56100 | 56100 | 56200 | 56100 | 138 |
| 392 | 20240227 | 125700 | 16684217700 | 56100 | 56200 | 56200 | 56100 | 861 |
| 393 | 20240227 | 125600 | 16635914700 | 56200 | 56100 | 56200 | 56100 | 337 |
| 394 | 20240227 | 125500 | 16617004400 | 56100 | 56200 | 56200 | 56100 | 135 |
| 395 | 20240227 | 125400 | 16609429800 | 56200 | 56100 | 56200 | 56100 | 74 |
| 396 | 20240227 | 125300 | 16605277200 | 56100 | 56200 | 56200 | 56100 | 735 |
| 397 | 20240227 | 125200 | 16563981800 | 56200 | 56300 | 56300 | 56200 | 74 |
| 398 | 20240227 | 125100 | 16559822300 | 56300 | 56200 | 56300 | 56200 | 21 |
| 399 | 20240227 | 125000 | 16558642000 | 56200 | 56200 | 56200 | 56200 | 161 |
| 400 | 20240227 | 124900 | 16549593800 | 56200 | 56300 | 56300 | 56200 | 49 |
| 401 | 20240227 | 124800 | 16546839700 | 56300 | 56300 | 56300 | 56200 | 265 |
| 402 | 20240227 | 124700 | 16531942700 | 56300 | 56200 | 56300 | 56200 | 322 |
| 403 | 20240227 | 124600 | 16513846200 | 56200 | 56300 | 56300 | 56200 | 118 |
| 404 | 20240227 | 124500 | 16507203900 | 56300 | 56300 | 56300 | 56200 | 1417 |
| 405 | 20240227 | 124400 | 16427454400 | 56300 | 56300 | 56300 | 56300 | 566 |
| 406 | 20240227 | 124300 | 16395588600 | 56300 | 56400 | 56500 | 56300 | 580 |
| 407 | 20240227 | 124200 | 16362879100 | 56300 | 56300 | 56400 | 56300 | 363 |
| 408 | 20240227 | 124100 | 16342441400 | 56400 | 56400 | 56400 | 56300 | 123 |
| 409 | 20240227 | 124000 | 16335505900 | 56400 | 56300 | 56400 | 56300 | 481 |
| 410 | 20240227 | 123900 | 16308414700 | 56400 | 56400 | 56400 | 56300 | 441 |
| 411 | 20240227 | 123800 | 16283566800 | 56300 | 56400 | 56400 | 56300 | 496 |
| 412 | 20240227 | 123700 | 16255604200 | 56300 | 56400 | 56400 | 56300 | 194 |
| 413 | 20240227 | 123600 | 16244681900 | 56400 | 56300 | 56400 | 56300 | 84 |
| 414 | 20240227 | 123500 | 16239951500 | 56300 | 56100 | 56300 | 56100 | 1261 |
| 415 | 20240227 | 123400 | 16169010900 | 56200 | 56100 | 56200 | 56100 | 44 |
| 416 | 20240227 | 123300 | 16166540700 | 56100 | 56100 | 56200 | 56100 | 573 |
| 417 | 20240227 | 123200 | 16134395200 | 56100 | 56200 | 56200 | 56100 | 452 |
| 418 | 20240227 | 123100 | 16108995600 | 56100 | 56100 | 56200 | 56000 | 3378 |
| 419 | 20240227 | 123000 | 15919471800 | 56100 | 56100 | 56100 | 56100 | 319 |
| 420 | 20240227 | 122900 | 15901575900 | 56100 | 56200 | 56200 | 56100 | 330 |
| 421 | 20240227 | 122800 | 15883062600 | 56100 | 56100 | 56100 | 56100 | 92 |
| 422 | 20240227 | 122700 | 15877901400 | 56100 | 56100 | 56200 | 56100 | 1116 |
| 423 | 20240227 | 122600 | 15815273800 | 56100 | 56000 | 56100 | 56000 | 243 |
| 424 | 20240227 | 122500 | 15801643100 | 56000 | 56000 | 56100 | 56000 | 186 |
| 425 | 20240227 | 122400 | 15791223100 | 56000 | 56100 | 56100 | 56000 | 141 |
| 426 | 20240227 | 122300 | 15783320200 | 56100 | 56100 | 56200 | 56100 | 553 |
| 427 | 20240227 | 122200 | 15752296600 | 56100 | 56000 | 56200 | 55900 | 1616 |
| 428 | 20240227 | 122100 | 15661703400 | 56000 | 56000 | 56000 | 56000 | 1024 |
| 429 | 20240227 | 122000 | 15604359400 | 56000 | 56000 | 56000 | 56000 | 8976 |
| 430 | 20240227 | 121900 | 15101703400 | 56100 | 56000 | 56100 | 56000 | 1190 |
| 431 | 20240227 | 121800 | 15035062400 | 56100 | 56000 | 56100 | 56000 | 728 |
| 432 | 20240227 | 121700 | 14994276700 | 56100 | 56100 | 56100 | 56000 | 1038 |
| 433 | 20240227 | 121600 | 14936145500 | 56000 | 56100 | 56100 | 56000 | 347 |
| 434 | 20240227 | 121500 | 14916702100 | 56100 | 56100 | 56200 | 56000 | 273 |
| 435 | 20240227 | 121400 | 14901384700 | 56100 | 56100 | 56200 | 56100 | 1543 |
| 436 | 20240227 | 121300 | 14814822200 | 56100 | 56200 | 56200 | 56100 | 1303 |
| 437 | 20240227 | 121200 | 14741721800 | 56200 | 56100 | 56200 | 56100 | 250 |
| 438 | 20240227 | 121100 | 14727693400 | 56200 | 56200 | 56200 | 56100 | 71 |
| 439 | 20240227 | 121000 | 14723709400 | 56200 | 56200 | 56200 | 56100 | 238 |
| 440 | 20240227 | 120900 | 14710355900 | 56200 | 56100 | 56200 | 56100 | 121 |
| 441 | 20240227 | 120800 | 14703566400 | 56100 | 56100 | 56200 | 56100 | 1981 |
| 442 | 20240227 | 120700 | 14592432200 | 56100 | 56200 | 56200 | 56100 | 4737 |
| 443 | 20240227 | 120600 | 14326682400 | 56200 | 56100 | 56200 | 56100 | 347 |
| 444 | 20240227 | 120500 | 14307193800 | 56100 | 56100 | 56200 | 56100 | 802 |
| 445 | 20240227 | 120400 | 14262188600 | 56200 | 56200 | 56300 | 56200 | 494 |
| 446 | 20240227 | 120300 | 14234425700 | 56200 | 56200 | 56300 | 56200 | 1249 |
| 447 | 20240227 | 120200 | 14164231300 | 56200 | 56200 | 56300 | 56200 | 148 |
| 448 | 20240227 | 120100 | 14155913000 | 56300 | 56300 | 56300 | 56200 | 530 |
| 449 | 20240227 | 120000 | 14126124800 | 56300 | 56300 | 56300 | 56200 | 274 |
| 450 | 20240227 | 115900 | 14110717300 | 56300 | 56200 | 56300 | 56200 | 825 |
| 451 | 20240227 | 115800 | 14064330600 | 56200 | 56200 | 56300 | 56200 | 92 |
| 452 | 20240227 | 115700 | 14059159600 | 56200 | 56200 | 56300 | 56200 | 364 |
| 453 | 20240227 | 115600 | 14038694000 | 56200 | 56300 | 56300 | 56200 | 326 |
| 454 | 20240227 | 115500 | 14020371400 | 56300 | 56200 | 56300 | 56200 | 169 |
| 455 | 20240227 | 115400 | 14010872800 | 56200 | 56200 | 56300 | 56200 | 801 |
| 456 | 20240227 | 115300 | 13965847400 | 56200 | 56300 | 56300 | 56200 | 152 |
| 457 | 20240227 | 115200 | 13957296400 | 56200 | 56200 | 56300 | 56200 | 1097 |
| 458 | 20240227 | 115100 | 13895641800 | 56200 | 56200 | 56200 | 56200 | 886 |
| 459 | 20240227 | 115000 | 13845848600 | 56200 | 56400 | 56400 | 56200 | 1226 |
| 460 | 20240227 | 114900 | 13776864300 | 56400 | 56500 | 56500 | 56300 | 549 |
| 461 | 20240227 | 114800 | 13745928800 | 56500 | 56300 | 56500 | 56300 | 1118 |
| 462 | 20240227 | 114700 | 13682887600 | 56300 | 56300 | 56400 | 56300 | 307 |
| 463 | 20240227 | 114600 | 13665582700 | 56400 | 56400 | 56400 | 56300 | 147 |
| 464 | 20240227 | 114500 | 13657306200 | 56300 | 56300 | 56400 | 56300 | 313 |
| 465 | 20240227 | 114400 | 13639683700 | 56300 | 56300 | 56300 | 56300 | 302 |
| 466 | 20240227 | 114300 | 13622681100 | 56400 | 56400 | 56400 | 56300 | 75 |
| 467 | 20240227 | 114200 | 13618453000 | 56400 | 56400 | 56400 | 56300 | 447 |
| 468 | 20240227 | 114100 | 13593279200 | 56400 | 56300 | 56400 | 56300 | 607 |
| 469 | 20240227 | 114000 | 13559104400 | 56300 | 56200 | 56300 | 56200 | 1692 |
| 470 | 20240227 | 113900 | 13463864900 | 56200 | 56300 | 56300 | 56200 | 62 |
| 471 | 20240227 | 113800 | 13460375900 | 56300 | 56200 | 56300 | 56200 | 1063 |
| 472 | 20240227 | 113700 | 13400630800 | 56300 | 56200 | 56300 | 56200 | 355 |
| 473 | 20240227 | 113600 | 13380678300 | 56200 | 56200 | 56300 | 56200 | 53 |
| 474 | 20240227 | 113500 | 13377699400 | 56300 | 56300 | 56300 | 56200 | 296 |
| 475 | 20240227 | 113400 | 13361062500 | 56200 | 56200 | 56300 | 56200 | 553 |
| 476 | 20240227 | 113300 | 13329981600 | 56200 | 56200 | 56200 | 56100 | 401 |
| 477 | 20240227 | 113200 | 13307454600 | 56100 | 56200 | 56200 | 56100 | 1045 |
| 478 | 20240227 | 113100 | 13248773900 | 56200 | 56300 | 56300 | 56200 | 1637 |
| 479 | 20240227 | 113000 | 13156774100 | 56200 | 56200 | 56300 | 56200 | 113 |
| 480 | 20240227 | 112900 | 13150423300 | 56200 | 56200 | 56200 | 56200 | 497 |
| 481 | 20240227 | 112800 | 13122491900 | 56200 | 56200 | 56300 | 56200 | 1212 |
| 482 | 20240227 | 112700 | 13054371000 | 56200 | 56200 | 56300 | 56200 | 447 |
| 483 | 20240227 | 112600 | 13029249500 | 56300 | 56200 | 56300 | 56200 | 537 |
| 484 | 20240227 | 112500 | 12999051200 | 56300 | 56200 | 56300 | 56200 | 613 |
| 485 | 20240227 | 112400 | 12964587600 | 56200 | 56300 | 56300 | 56200 | 1799 |
| 486 | 20240227 | 112300 | 12863476600 | 56300 | 56200 | 56300 | 56200 | 847 |
| 487 | 20240227 | 112200 | 12815874000 | 56200 | 56300 | 56400 | 56200 | 1972 |
| 488 | 20240227 | 112100 | 12704866100 | 56300 | 56300 | 56400 | 56300 | 1587 |
| 489 | 20240227 | 112000 | 12615513800 | 56300 | 56300 | 56400 | 56300 | 236 |
| 490 | 20240227 | 111900 | 12602216400 | 56400 | 56400 | 56400 | 56300 | 554 |
| 491 | 20240227 | 111800 | 12571025300 | 56300 | 56400 | 56400 | 56300 | 486 |
| 492 | 20240227 | 111700 | 12543621800 | 56400 | 56400 | 56500 | 56400 | 837 |
| 493 | 20240227 | 111600 | 12496414500 | 56400 | 56400 | 56500 | 56400 | 141 |
| 494 | 20240227 | 111500 | 12488460600 | 56500 | 56400 | 56500 | 56400 | 139 |
| 495 | 20240227 | 111400 | 12480615200 | 56500 | 56400 | 56500 | 56400 | 232 |
| 496 | 20240227 | 111300 | 12467519800 | 56500 | 56400 | 56500 | 56400 | 652 |
| 497 | 20240227 | 111200 | 12430696500 | 56400 | 56400 | 56500 | 56400 | 723 |
| 498 | 20240227 | 111100 | 12389909100 | 56400 | 56500 | 56500 | 56400 | 156 |
| 499 | 20240227 | 111000 | 12381101600 | 56500 | 56500 | 56600 | 56500 | 292 |
| 500 | 20240227 | 110900 | 12364603400 | 56500 | 56500 | 56500 | 56500 | 261 |
| 501 | 20240227 | 110800 | 12349856900 | 56500 | 56500 | 56500 | 56500 | 758 |
| 502 | 20240227 | 110700 | 12307029900 | 56500 | 56400 | 56500 | 56400 | 602 |
| 503 | 20240227 | 110600 | 12273042000 | 56400 | 56500 | 56500 | 56400 | 232 |
| 504 | 20240227 | 110500 | 12259956900 | 56500 | 56500 | 56500 | 56400 | 604 |
| 505 | 20240227 | 110400 | 12225831900 | 56500 | 56500 | 56600 | 56500 | 315 |
| 506 | 20240227 | 110300 | 12208026300 | 56500 | 56500 | 56500 | 56500 | 265 |
| 507 | 20240227 | 110200 | 12193053800 | 56500 | 56400 | 56500 | 56400 | 724 |
| 508 | 20240227 | 110100 | 12152149800 | 56500 | 56400 | 56500 | 56400 | 1299 |
| 509 | 20240227 | 110000 | 12078881700 | 56400 | 56400 | 56500 | 56400 | 2009 |
| 510 | 20240227 | 105900 | 11965455900 | 56400 | 56300 | 56400 | 56300 | 403 |
| 511 | 20240227 | 105800 | 11942766900 | 56300 | 56300 | 56400 | 56300 | 291 |
| 512 | 20240227 | 105700 | 11926370500 | 56300 | 56300 | 56400 | 56300 | 1091 |
| 513 | 20240227 | 105600 | 11864945900 | 56300 | 56400 | 56500 | 56300 | 2783 |
| 514 | 20240227 | 105500 | 11708059000 | 56400 | 56500 | 56500 | 56400 | 172 |
| 515 | 20240227 | 105400 | 11698357600 | 56500 | 56400 | 56500 | 56400 | 276 |
| 516 | 20240227 | 105300 | 11682786700 | 56400 | 56400 | 56500 | 56400 | 457 |
| 517 | 20240227 | 105200 | 11657005500 | 56500 | 56600 | 56600 | 56400 | 3490 |
| 518 | 20240227 | 105100 | 11459842500 | 56600 | 56500 | 56600 | 56500 | 1543 |
| 519 | 20240227 | 105000 | 11372661800 | 56500 | 56500 | 56600 | 56500 | 365 |
| 520 | 20240227 | 104900 | 11352039000 | 56500 | 56600 | 56600 | 56500 | 1396 |
| 521 | 20240227 | 104800 | 11273051100 | 56600 | 56600 | 56700 | 56600 | 364 |
| 522 | 20240227 | 104700 | 11252448400 | 56600 | 56600 | 56700 | 56600 | 1828 |
| 523 | 20240227 | 104600 | 11148983400 | 56600 | 56700 | 56700 | 56600 | 109 |
| 524 | 20240227 | 104500 | 11142810200 | 56700 | 56700 | 56700 | 56600 | 569 |
| 525 | 20240227 | 104400 | 11110558300 | 56700 | 56600 | 56800 | 56600 | 2006 |
| 526 | 20240227 | 104300 | 10996803000 | 56600 | 56600 | 56700 | 56600 | 154 |
| 527 | 20240227 | 104200 | 10988086400 | 56600 | 56600 | 56600 | 56600 | 804 |
| 528 | 20240227 | 104100 | 10942580000 | 56600 | 56600 | 56700 | 56500 | 3427 |
| 529 | 20240227 | 104000 | 10748610900 | 56600 | 56700 | 56800 | 56600 | 329 |
| 530 | 20240227 | 103900 | 10729979000 | 56800 | 56800 | 56800 | 56700 | 822 |
| 531 | 20240227 | 103800 | 10683369300 | 56800 | 56800 | 56800 | 56700 | 1040 |
| 532 | 20240227 | 103700 | 10624320400 | 56800 | 56800 | 56800 | 56700 | 532 |
| 533 | 20240227 | 103600 | 10594103300 | 56800 | 56800 | 56800 | 56700 | 48 |
| 534 | 20240227 | 103500 | 10591379500 | 56800 | 56900 | 56900 | 56700 | 2201 |
| 535 | 20240227 | 103400 | 10466577100 | 56900 | 56800 | 56900 | 56800 | 848 |
| 536 | 20240227 | 103300 | 10418404000 | 56800 | 56900 | 56900 | 56800 | 186 |
| 537 | 20240227 | 103200 | 10407836300 | 56800 | 56900 | 56900 | 56800 | 263 |
| 538 | 20240227 | 103100 | 10392885600 | 56900 | 56900 | 56900 | 56800 | 254 |
| 539 | 20240227 | 103000 | 10378457800 | 56900 | 56800 | 56900 | 56800 | 466 |
| 540 | 20240227 | 102900 | 10351982400 | 56800 | 56800 | 56800 | 56700 | 731 |
| 541 | 20240227 | 102800 | 10310516800 | 56800 | 56800 | 56800 | 56700 | 277 |
| 542 | 20240227 | 102700 | 10294788000 | 56800 | 56700 | 56800 | 56700 | 198 |
| 543 | 20240227 | 102600 | 10283558400 | 56700 | 56800 | 56900 | 56700 | 3028 |
| 544 | 20240227 | 102500 | 10111574200 | 56900 | 56900 | 56900 | 56800 | 173 |
| 545 | 20240227 | 102400 | 10101733800 | 56900 | 57000 | 57000 | 56800 | 6232 |
| 546 | 20240227 | 102300 | 9747289800 | 57000 | 56900 | 57000 | 56900 | 159 |
| 547 | 20240227 | 102200 | 9738234300 | 57000 | 57000 | 57000 | 56900 | 114 |
| 548 | 20240227 | 102100 | 9731740600 | 56900 | 56800 | 57000 | 56800 | 1451 |
| 549 | 20240227 | 102000 | 9649184100 | 56900 | 56800 | 56900 | 56800 | 405 |
| 550 | 20240227 | 101900 | 9626171400 | 56800 | 56900 | 56900 | 56800 | 444 |
| 551 | 20240227 | 101800 | 9600935000 | 56900 | 56900 | 56900 | 56800 | 79 |
| 552 | 20240227 | 101700 | 9596445400 | 56900 | 56900 | 56900 | 56800 | 342 |
| 553 | 20240227 | 101600 | 9577018900 | 56900 | 56900 | 56900 | 56800 | 250 |
| 554 | 20240227 | 101500 | 9562818300 | 56800 | 57000 | 57000 | 56800 | 1475 |
| 555 | 20240227 | 101400 | 9478981300 | 57000 | 56900 | 57000 | 56900 | 157 |
| 556 | 20240227 | 101300 | 9470046300 | 56900 | 57000 | 57000 | 56900 | 826 |
| 557 | 20240227 | 101200 | 9422991200 | 57000 | 56800 | 57000 | 56800 | 2638 |
| 558 | 20240227 | 101100 | 9272977300 | 56800 | 56800 | 56800 | 56700 | 286 |
| 559 | 20240227 | 101000 | 9256760300 | 56700 | 56700 | 56800 | 56700 | 814 |
| 560 | 20240227 | 100900 | 9210604500 | 56700 | 56700 | 56800 | 56700 | 3744 |
| 561 | 20240227 | 100800 | 8998309300 | 56800 | 56800 | 56800 | 56700 | 359 |
| 562 | 20240227 | 100700 | 8977924200 | 56800 | 56800 | 56800 | 56700 | 311 |
| 563 | 20240227 | 100600 | 8960271600 | 56700 | 56700 | 56700 | 56600 | 629 |
| 564 | 20240227 | 100500 | 8924608300 | 56700 | 56700 | 56700 | 56600 | 442 |
| 565 | 20240227 | 100400 | 8899547900 | 56700 | 56600 | 56900 | 56600 | 1545 |
| 566 | 20240227 | 100300 | 8811819500 | 56600 | 56600 | 56700 | 56600 | 749 |
| 567 | 20240227 | 100200 | 8769403600 | 56700 | 56600 | 56700 | 56600 | 604 |
| 568 | 20240227 | 100100 | 8735206000 | 56700 | 56700 | 56700 | 56500 | 1982 |
| 569 | 20240227 | 100000 | 8622891600 | 56700 | 56900 | 57000 | 56700 | 1495 |
| 570 | 20240227 | 095900 | 8537897700 | 57000 | 56900 | 57000 | 56800 | 2330 |
| 571 | 20240227 | 095800 | 8405326400 | 56900 | 56800 | 56900 | 56800 | 193 |
| 572 | 20240227 | 095700 | 8394356600 | 56800 | 56800 | 56800 | 56700 | 347 |
| 573 | 20240227 | 095600 | 8374657100 | 56700 | 56800 | 56800 | 56700 | 36 |
| 574 | 20240227 | 095500 | 8372612800 | 56800 | 56900 | 56900 | 56700 | 580 |
| 575 | 20240227 | 095400 | 8339676100 | 56800 | 56900 | 56900 | 56800 | 1023 |
| 576 | 20240227 | 095300 | 8281525000 | 56900 | 56700 | 56900 | 56700 | 534 |
| 577 | 20240227 | 095200 | 8251213600 | 56700 | 56600 | 56700 | 56500 | 1468 |
| 578 | 20240227 | 095100 | 8168080300 | 56600 | 56700 | 56700 | 56500 | 310 |
| 579 | 20240227 | 095000 | 8150534300 | 56600 | 56700 | 56700 | 56600 | 220 |
| 580 | 20240227 | 094900 | 8138077800 | 56800 | 56600 | 56800 | 56600 | 1664 |
| 581 | 20240227 | 094800 | 8043684000 | 56500 | 56600 | 56700 | 56500 | 723 |
| 582 | 20240227 | 094700 | 8002733600 | 56600 | 56700 | 56700 | 56600 | 738 |
| 583 | 20240227 | 094600 | 7960896600 | 56600 | 56300 | 56700 | 56300 | 6801 |
| 584 | 20240227 | 094500 | 7576854400 | 56300 | 56300 | 56300 | 56300 | 1096 |
| 585 | 20240227 | 094400 | 7515149600 | 56300 | 56300 | 56400 | 56300 | 705 |
| 586 | 20240227 | 094300 | 7475456200 | 56400 | 56400 | 56400 | 56300 | 836 |
| 587 | 20240227 | 094200 | 7428332800 | 56500 | 56300 | 56500 | 56300 | 1187 |
| 588 | 20240227 | 094100 | 7361398800 | 56400 | 56400 | 56400 | 56000 | 14403 |
| 589 | 20240227 | 094000 | 6552675400 | 56300 | 56400 | 56400 | 56300 | 517 |
| 590 | 20240227 | 093900 | 6523528400 | 56400 | 56500 | 56500 | 56400 | 1213 |
| 591 | 20240227 | 093800 | 6455109700 | 56500 | 56600 | 56600 | 56400 | 1031 |
| 592 | 20240227 | 093700 | 6396867000 | 56500 | 56500 | 56600 | 56500 | 457 |
| 593 | 20240227 | 093600 | 6371045300 | 56600 | 56700 | 56700 | 56500 | 1599 |
| 594 | 20240227 | 093500 | 6280430000 | 56700 | 56600 | 56700 | 56600 | 362 |
| 595 | 20240227 | 093400 | 6259935400 | 56600 | 56700 | 56700 | 56600 | 2520 |
| 596 | 20240227 | 093300 | 6117201800 | 56600 | 56600 | 56700 | 56500 | 909 |
| 597 | 20240227 | 093200 | 6065744100 | 56500 | 56500 | 56600 | 56500 | 343 |
| 598 | 20240227 | 093100 | 6046362100 | 56500 | 56400 | 56700 | 56400 | 1974 |
| 599 | 20240227 | 093000 | 5934762000 | 56400 | 56600 | 56600 | 56200 | 12452 |
| 600 | 20240227 | 092900 | 5233222000 | 56600 | 56600 | 56600 | 56500 | 644 |
| 601 | 20240227 | 092800 | 5196824600 | 56500 | 56500 | 56600 | 56500 | 1255 |
| 602 | 20240227 | 092700 | 5125882000 | 56500 | 56600 | 56600 | 56400 | 7842 |
| 603 | 20240227 | 092600 | 4682796300 | 56600 | 56600 | 56600 | 56500 | 1941 |
| 604 | 20240227 | 092500 | 4572975900 | 56600 | 56800 | 56800 | 56600 | 3148 |
| 605 | 20240227 | 092400 | 4394694000 | 56700 | 56900 | 56900 | 56700 | 1995 |
| 606 | 20240227 | 092300 | 4281414800 | 56800 | 56700 | 57000 | 56600 | 4917 |
| 607 | 20240227 | 092200 | 4002360700 | 56700 | 56800 | 56800 | 56700 | 1257 |
| 608 | 20240227 | 092100 | 3931064800 | 56700 | 56800 | 56800 | 56700 | 1864 |
| 609 | 20240227 | 092000 | 3825313200 | 56800 | 57000 | 57000 | 56700 | 6489 |
| 610 | 20240227 | 091900 | 3456622500 | 57000 | 56900 | 57000 | 56900 | 607 |
| 611 | 20240227 | 091800 | 3422044700 | 57100 | 57000 | 57100 | 56900 | 1982 |
| 612 | 20240227 | 091700 | 3309185800 | 57000 | 57000 | 57000 | 56900 | 937 |
| 613 | 20240227 | 091600 | 3255817800 | 57000 | 57000 | 57100 | 56900 | 1446 |
| 614 | 20240227 | 091500 | 3173437700 | 57000 | 56900 | 57000 | 56900 | 1974 |
| 615 | 20240227 | 091400 | 3061105300 | 56900 | 56900 | 57000 | 56900 | 2217 |
| 616 | 20240227 | 091300 | 2934829800 | 56900 | 57100 | 57100 | 56900 | 3188 |
| 617 | 20240227 | 091200 | 2753100800 | 57200 | 57000 | 57200 | 57000 | 1522 |
| 618 | 20240227 | 091100 | 2666198100 | 57000 | 57000 | 57100 | 57000 | 263 |
| 619 | 20240227 | 091000 | 2651201700 | 57000 | 56900 | 57100 | 56800 | 5693 |
| 620 | 20240227 | 090900 | 2327058300 | 56800 | 56800 | 56900 | 56800 | 671 |
| 621 | 20240227 | 090800 | 2288918500 | 56800 | 56900 | 56900 | 56800 | 1393 |
| 622 | 20240227 | 090700 | 2209773000 | 56900 | 56800 | 56900 | 56800 | 504 |
| 623 | 20240227 | 090600 | 2181133900 | 56800 | 57000 | 57000 | 56800 | 5473 |
| 624 | 20240227 | 090500 | 1869836400 | 57000 | 57100 | 57100 | 56900 | 4250 |
| 625 | 20240227 | 090400 | 1627745100 | 57100 | 57000 | 57200 | 57000 | 2630 |
| 626 | 20240227 | 090300 | 1477704600 | 57000 | 56900 | 57100 | 56900 | 3297 |
| 627 | 20240227 | 090200 | 1289783800 | 57000 | 57000 | 57100 | 56900 | 1908 |
| 628 | 20240227 | 090100 | 1181040700 | 57100 | 57300 | 57400 | 57100 | 4929 |
| 629 | 20240227 | 090000 | 898838400 | 57300 | 56900 | 57900 | 56800 | 15712 |