34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 3 | 20240313 | 192600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240313 | 192500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240313 | 192400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240313 | 192300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240313 | 192200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240313 | 192100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240313 | 192000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240313 | 191900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240313 | 191800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240313 | 191700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240313 | 191600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240313 | 191500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240313 | 191400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240313 | 191300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240313 | 191200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240313 | 191100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240313 | 191000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240313 | 190900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240313 | 190800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240313 | 190700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240313 | 190600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240313 | 190500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240313 | 190400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240313 | 190300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240313 | 190200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240313 | 190100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240313 | 190000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240313 | 185900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240313 | 185800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240313 | 185700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 33 | 20240313 | 185600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240313 | 185500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240313 | 185400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240313 | 185300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240313 | 185200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240313 | 185100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240313 | 185000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240313 | 184900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240313 | 184800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240313 | 184700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240313 | 184600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240313 | 184500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240313 | 184400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240313 | 184300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240313 | 184200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240313 | 184100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240313 | 184000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240313 | 183900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240313 | 183800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240313 | 183700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240313 | 183600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240313 | 183500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240313 | 183400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240313 | 183300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240313 | 183200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240313 | 183100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240313 | 183000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240313 | 182900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240313 | 182800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240313 | 182700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 63 | 20240313 | 182600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240313 | 182500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240313 | 182400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240313 | 182300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240313 | 182200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240313 | 182100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240313 | 182000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240313 | 181900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240313 | 181800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240313 | 181700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240313 | 181600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240313 | 181500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240313 | 181400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240313 | 181300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240313 | 181200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240313 | 181100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240313 | 181000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240313 | 180900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240313 | 180800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240313 | 180700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240313 | 180600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240313 | 180500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240313 | 180400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240313 | 180300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240313 | 180200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240313 | 180100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240313 | 180000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240313 | 175900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240313 | 175800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240313 | 175700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 93 | 20240313 | 175600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240313 | 175500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240313 | 175400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240313 | 175300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240313 | 175200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240313 | 175100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240313 | 175000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240313 | 174900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240313 | 174800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240313 | 174700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240313 | 174600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240313 | 174500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240313 | 174400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240313 | 174300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240313 | 174200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240313 | 174100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240313 | 174000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240313 | 173900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240313 | 173800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240313 | 173700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240313 | 173600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240313 | 173500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240313 | 173400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240313 | 173300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240313 | 173200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240313 | 173100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240313 | 173000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240313 | 172900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240313 | 172800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240313 | 172700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 123 | 20240313 | 172600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240313 | 172500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240313 | 172400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240313 | 172300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240313 | 172200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240313 | 172100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240313 | 172000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240313 | 171900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240313 | 171800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240313 | 171700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240313 | 171600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240313 | 171500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240313 | 171400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240313 | 171300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240313 | 171200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240313 | 171100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240313 | 171000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240313 | 170900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240313 | 170800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240313 | 170700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240313 | 170600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240313 | 170500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240313 | 170400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240313 | 170300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240313 | 170200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240313 | 170100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240313 | 170000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240313 | 165900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240313 | 165800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240313 | 165700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 153 | 20240313 | 165600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240313 | 165500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240313 | 165400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240313 | 165300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240313 | 165200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240313 | 165100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240313 | 165000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240313 | 164900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240313 | 164800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240313 | 164700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240313 | 164600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240313 | 164500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240313 | 164400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240313 | 164300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240313 | 164200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240313 | 164100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240313 | 164000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240313 | 163900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240313 | 163800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240313 | 163700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240313 | 163600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240313 | 163500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240313 | 163400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240313 | 163300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240313 | 163200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240313 | 163100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240313 | 163000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240313 | 162900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240313 | 162800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240313 | 162700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 183 | 20240313 | 162600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240313 | 162500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240313 | 162400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240313 | 162300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240313 | 162200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240313 | 162100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240313 | 162000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240313 | 161900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240313 | 161800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240313 | 161700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240313 | 161600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240313 | 161500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240313 | 161400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240313 | 161300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240313 | 161200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240313 | 161100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240313 | 161000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240313 | 160900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240313 | 160800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240313 | 160700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240313 | 160600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240313 | 160500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240313 | 160400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240313 | 160300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240313 | 160200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240313 | 160100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240313 | 160000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240313 | 155900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240313 | 155800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240313 | 155700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 213 | 20240313 | 155600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240313 | 155500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240313 | 155400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240313 | 155300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240313 | 155200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240313 | 155100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240313 | 155000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240313 | 154900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240313 | 154800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240313 | 154700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240313 | 154600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240313 | 154500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240313 | 154400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240313 | 154300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240313 | 154200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240313 | 154100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240313 | 154000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240313 | 153900 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240313 | 153800 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240313 | 153700 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240313 | 153600 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240313 | 153500 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240313 | 153400 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240313 | 153300 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240313 | 153200 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240313 | 153100 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240313 | 153000 | 94745563600 | 61100 | 61100 | 61100 | 61100 | 24634 |
| 240 | 20240313 | 152900 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240313 | 152800 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240313 | 152700 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 243 | 20240313 | 152600 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240313 | 152500 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240313 | 152400 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240313 | 152300 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240313 | 152200 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240313 | 152100 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240313 | 152000 | 93240426200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240313 | 151900 | 93240426200 | 61000 | 60900 | 61100 | 60900 | 5182 |
| 251 | 20240313 | 151800 | 92924220300 | 60900 | 61100 | 61100 | 60900 | 9822 |
| 252 | 20240313 | 151700 | 92325223200 | 61100 | 61100 | 61100 | 61000 | 934 |
| 253 | 20240313 | 151600 | 92268193500 | 61100 | 61100 | 61200 | 61000 | 2105 |
| 254 | 20240313 | 151500 | 92139546800 | 61100 | 61100 | 61200 | 61100 | 1702 |
| 255 | 20240313 | 151400 | 92035539600 | 61100 | 61100 | 61200 | 61000 | 1531 |
| 256 | 20240313 | 151300 | 91941957500 | 61100 | 61100 | 61200 | 61000 | 2430 |
| 257 | 20240313 | 151200 | 91793486000 | 61000 | 61200 | 61200 | 61000 | 1729 |
| 258 | 20240313 | 151100 | 91687935100 | 61200 | 61100 | 61200 | 61100 | 1641 |
| 259 | 20240313 | 151000 | 91587637000 | 61100 | 61000 | 61200 | 61000 | 7067 |
| 260 | 20240313 | 150900 | 91156101900 | 61000 | 61100 | 61100 | 61000 | 1316 |
| 261 | 20240313 | 150800 | 91075726300 | 61000 | 61000 | 61100 | 61000 | 2103 |
| 262 | 20240313 | 150700 | 90947361500 | 61000 | 61100 | 61200 | 61000 | 1982 |
| 263 | 20240313 | 150600 | 90826351900 | 61100 | 61100 | 61200 | 61000 | 3253 |
| 264 | 20240313 | 150500 | 90627600100 | 61100 | 61000 | 61100 | 61000 | 1671 |
| 265 | 20240313 | 150400 | 90525572300 | 61000 | 61100 | 61100 | 61000 | 1161 |
| 266 | 20240313 | 150300 | 90454681500 | 61100 | 61200 | 61200 | 61100 | 2738 |
| 267 | 20240313 | 150200 | 90287326500 | 61200 | 61100 | 61200 | 61100 | 1889 |
| 268 | 20240313 | 150100 | 90171855200 | 61100 | 61100 | 61200 | 61100 | 1855 |
| 269 | 20240313 | 150000 | 90058376800 | 61100 | 61200 | 61200 | 61100 | 2744 |
| 270 | 20240313 | 145900 | 89890500500 | 61200 | 61200 | 61200 | 61100 | 595 |
| 271 | 20240313 | 145800 | 89854097300 | 61100 | 61100 | 61200 | 61100 | 551 |
| 272 | 20240313 | 145700 | 89820394600 | 61200 | 61100 | 61200 | 61100 | 978 |
| 273 | 20240313 | 145600 | 89760570700 | 61200 | 61200 | 61200 | 61100 | 1059 |
| 274 | 20240313 | 145500 | 89695765400 | 61200 | 61100 | 61200 | 61100 | 1479 |
| 275 | 20240313 | 145400 | 89605314700 | 61200 | 61200 | 61300 | 61100 | 3004 |
| 276 | 20240313 | 145300 | 89421457700 | 61300 | 61300 | 61300 | 61200 | 985 |
| 277 | 20240313 | 145200 | 89361139200 | 61300 | 61300 | 61300 | 61200 | 1058 |
| 278 | 20240313 | 145100 | 89296342600 | 61300 | 61200 | 61300 | 61100 | 2722 |
| 279 | 20240313 | 145000 | 89129764500 | 61200 | 61200 | 61200 | 61100 | 3305 |
| 280 | 20240313 | 144900 | 88927516200 | 61200 | 61200 | 61200 | 61100 | 1504 |
| 281 | 20240313 | 144800 | 88835545000 | 61200 | 61000 | 61200 | 61000 | 1615 |
| 282 | 20240313 | 144700 | 88736831100 | 61100 | 61200 | 61200 | 61000 | 2828 |
| 283 | 20240313 | 144600 | 88564030900 | 61200 | 61200 | 61200 | 61100 | 1744 |
| 284 | 20240313 | 144500 | 88457308000 | 61200 | 61200 | 61200 | 61100 | 2628 |
| 285 | 20240313 | 144400 | 88296518900 | 61200 | 61200 | 61200 | 61100 | 1653 |
| 286 | 20240313 | 144300 | 88195414000 | 61200 | 61100 | 61200 | 61100 | 1474 |
| 287 | 20240313 | 144200 | 88105292700 | 61100 | 61100 | 61200 | 61100 | 987 |
| 288 | 20240313 | 144100 | 88044942500 | 61100 | 61200 | 61200 | 61100 | 753 |
| 289 | 20240313 | 144000 | 87998861900 | 61200 | 61200 | 61300 | 61100 | 1804 |
| 290 | 20240313 | 143900 | 87888410200 | 61300 | 61200 | 61300 | 61100 | 2170 |
| 291 | 20240313 | 143800 | 87755623700 | 61200 | 61200 | 61200 | 61100 | 1211 |
| 292 | 20240313 | 143700 | 87681533900 | 61200 | 61200 | 61300 | 61100 | 3739 |
| 293 | 20240313 | 143600 | 87452674300 | 61200 | 61200 | 61300 | 61200 | 1491 |
| 294 | 20240313 | 143500 | 87361364500 | 61200 | 61300 | 61400 | 61200 | 2490 |
| 295 | 20240313 | 143400 | 87208765800 | 61300 | 61300 | 61400 | 61200 | 3141 |
| 296 | 20240313 | 143300 | 87016205300 | 61400 | 61200 | 61400 | 61200 | 3171 |
| 297 | 20240313 | 143200 | 86821851500 | 61300 | 61400 | 61400 | 61200 | 3300 |
| 298 | 20240313 | 143100 | 86619568500 | 61400 | 61300 | 61400 | 61200 | 7011 |
| 299 | 20240313 | 143000 | 86189761700 | 61300 | 61300 | 61300 | 61200 | 696 |
| 300 | 20240313 | 142900 | 86147100800 | 61300 | 61300 | 61300 | 61100 | 10263 |
| 301 | 20240313 | 142800 | 85518239000 | 61300 | 61000 | 61300 | 61000 | 12795 |
| 302 | 20240313 | 142700 | 84735465300 | 61100 | 61100 | 61100 | 61000 | 2001 |
| 303 | 20240313 | 142600 | 84613239400 | 61000 | 61000 | 61100 | 60900 | 2317 |
| 304 | 20240313 | 142500 | 84471906300 | 61000 | 61000 | 61100 | 60900 | 3902 |
| 305 | 20240313 | 142400 | 84233971000 | 60900 | 60900 | 61000 | 60900 | 1130 |
| 306 | 20240313 | 142300 | 84165075100 | 60900 | 61000 | 61000 | 60900 | 1008 |
| 307 | 20240313 | 142200 | 84103592400 | 61000 | 61000 | 61000 | 60900 | 566 |
| 308 | 20240313 | 142100 | 84069070800 | 61000 | 61000 | 61000 | 60900 | 2071 |
| 309 | 20240313 | 142000 | 83942859500 | 61000 | 61100 | 61100 | 60900 | 4195 |
| 310 | 20240313 | 141900 | 83686949000 | 61000 | 61000 | 61100 | 61000 | 1521 |
| 311 | 20240313 | 141800 | 83594063800 | 61100 | 61100 | 61100 | 61000 | 1634 |
| 312 | 20240313 | 141700 | 83494315200 | 61100 | 61000 | 61100 | 61000 | 1358 |
| 313 | 20240313 | 141600 | 83411423800 | 61000 | 61100 | 61100 | 61000 | 1300 |
| 314 | 20240313 | 141500 | 83332050100 | 61100 | 61100 | 61100 | 61000 | 1656 |
| 315 | 20240313 | 141400 | 83230959400 | 61000 | 61100 | 61100 | 61000 | 1826 |
| 316 | 20240313 | 141300 | 83119398400 | 61100 | 61100 | 61100 | 61000 | 1080 |
| 317 | 20240313 | 141200 | 83053444500 | 61100 | 61100 | 61100 | 61000 | 5655 |
| 318 | 20240313 | 141100 | 82707957600 | 61000 | 61000 | 61100 | 61000 | 3745 |
| 319 | 20240313 | 141000 | 82479268500 | 61000 | 61100 | 61100 | 61000 | 891 |
| 320 | 20240313 | 140900 | 82424855900 | 61000 | 61000 | 61100 | 60900 | 9057 |
| 321 | 20240313 | 140800 | 81872326000 | 61000 | 60800 | 61000 | 60800 | 1003 |
| 322 | 20240313 | 140700 | 81811200400 | 60900 | 60900 | 60900 | 60800 | 1367 |
| 323 | 20240313 | 140600 | 81727991200 | 60900 | 60900 | 60900 | 60800 | 2046 |
| 324 | 20240313 | 140500 | 81603507900 | 60900 | 60900 | 61000 | 60800 | 1333 |
| 325 | 20240313 | 140400 | 81522307000 | 61000 | 60900 | 61000 | 60900 | 1442 |
| 326 | 20240313 | 140300 | 81434477400 | 61000 | 61000 | 61000 | 60900 | 1771 |
| 327 | 20240313 | 140200 | 81326569000 | 61000 | 61000 | 61000 | 60900 | 631 |
| 328 | 20240313 | 140100 | 81288100600 | 61000 | 60900 | 61000 | 60900 | 460 |
| 329 | 20240313 | 140000 | 81260052300 | 60900 | 60900 | 61000 | 60900 | 1370 |
| 330 | 20240313 | 135900 | 81176583500 | 61000 | 60900 | 61000 | 60800 | 1782 |
| 331 | 20240313 | 135800 | 81068065200 | 60900 | 60900 | 60900 | 60800 | 1664 |
| 332 | 20240313 | 135700 | 80966771400 | 60800 | 60900 | 60900 | 60800 | 1199 |
| 333 | 20240313 | 135600 | 80893788600 | 60900 | 60800 | 60900 | 60800 | 1125 |
| 334 | 20240313 | 135500 | 80825287900 | 60800 | 60900 | 60900 | 60800 | 1282 |
| 335 | 20240313 | 135400 | 80747277200 | 60900 | 60900 | 60900 | 60800 | 1903 |
| 336 | 20240313 | 135300 | 80631527900 | 60900 | 60800 | 60900 | 60800 | 473 |
| 337 | 20240313 | 135200 | 80602728400 | 60900 | 60800 | 60900 | 60800 | 1007 |
| 338 | 20240313 | 135100 | 80541450000 | 60800 | 60900 | 60900 | 60800 | 785 |
| 339 | 20240313 | 135000 | 80493674200 | 60900 | 60900 | 60900 | 60800 | 481 |
| 340 | 20240313 | 134900 | 80464385600 | 60900 | 60900 | 60900 | 60800 | 714 |
| 341 | 20240313 | 134800 | 80420904600 | 60900 | 60900 | 60900 | 60800 | 558 |
| 342 | 20240313 | 134700 | 80386926800 | 60900 | 60900 | 60900 | 60800 | 384 |
| 343 | 20240313 | 134600 | 80363546100 | 60800 | 60900 | 60900 | 60800 | 1640 |
| 344 | 20240313 | 134500 | 80263765100 | 60900 | 60900 | 60900 | 60800 | 1562 |
| 345 | 20240313 | 134400 | 80168652100 | 60800 | 61000 | 61000 | 60800 | 1577 |
| 346 | 20240313 | 134300 | 80072604400 | 60900 | 61000 | 61000 | 60900 | 3246 |
| 347 | 20240313 | 134200 | 79874855800 | 61000 | 61000 | 61000 | 60900 | 1036 |
| 348 | 20240313 | 134100 | 79811688200 | 60900 | 60900 | 60900 | 60800 | 5494 |
| 349 | 20240313 | 134000 | 79477167700 | 60900 | 60800 | 60900 | 60700 | 3127 |
| 350 | 20240313 | 133900 | 79287031400 | 60800 | 60800 | 60900 | 60700 | 1387 |
| 351 | 20240313 | 133800 | 79202744800 | 60800 | 60700 | 60800 | 60700 | 2598 |
| 352 | 20240313 | 133700 | 79044810400 | 60700 | 60600 | 60800 | 60600 | 1512 |
| 353 | 20240313 | 133600 | 78953013000 | 60600 | 60600 | 60700 | 60600 | 1438 |
| 354 | 20240313 | 133500 | 78865785700 | 60600 | 60500 | 60700 | 60500 | 2155 |
| 355 | 20240313 | 133400 | 78735212900 | 60500 | 60500 | 60600 | 60500 | 951 |
| 356 | 20240313 | 133300 | 78677613900 | 60600 | 60600 | 60700 | 60500 | 1920 |
| 357 | 20240313 | 133200 | 78561237900 | 60500 | 60600 | 60700 | 60500 | 2628 |
| 358 | 20240313 | 133100 | 78401919700 | 60600 | 60800 | 60800 | 60600 | 2955 |
| 359 | 20240313 | 133000 | 78222561400 | 60800 | 60800 | 60800 | 60700 | 1561 |
| 360 | 20240313 | 132900 | 78127742900 | 60800 | 60800 | 60800 | 60700 | 3636 |
| 361 | 20240313 | 132800 | 77906825500 | 60800 | 61000 | 61000 | 60800 | 4399 |
| 362 | 20240313 | 132700 | 77639086300 | 61000 | 61100 | 61100 | 60900 | 601 |
| 363 | 20240313 | 132600 | 77602448300 | 61100 | 61000 | 61100 | 60900 | 3882 |
| 364 | 20240313 | 132500 | 77365682600 | 61000 | 61000 | 61100 | 60900 | 2110 |
| 365 | 20240313 | 132400 | 77236973000 | 61000 | 60800 | 61100 | 60700 | 10815 |
| 366 | 20240313 | 132300 | 76578260900 | 60800 | 60900 | 60900 | 60600 | 5633 |
| 367 | 20240313 | 132200 | 76236300200 | 60900 | 60800 | 60900 | 60800 | 1101 |
| 368 | 20240313 | 132100 | 76169312400 | 60800 | 60800 | 60900 | 60800 | 999 |
| 369 | 20240313 | 132000 | 76108545500 | 60800 | 60900 | 60900 | 60700 | 3176 |
| 370 | 20240313 | 131900 | 75915452600 | 60800 | 60900 | 60900 | 60700 | 6353 |
| 371 | 20240313 | 131800 | 75529203400 | 60800 | 60900 | 60900 | 60800 | 1092 |
| 372 | 20240313 | 131700 | 75462744100 | 60900 | 61000 | 61000 | 60800 | 3847 |
| 373 | 20240313 | 131600 | 75228538800 | 60900 | 61000 | 61100 | 60900 | 5354 |
| 374 | 20240313 | 131500 | 74901946700 | 60900 | 61000 | 61000 | 60900 | 1167 |
| 375 | 20240313 | 131400 | 74830785900 | 61000 | 61000 | 61000 | 60900 | 1518 |
| 376 | 20240313 | 131300 | 74738278700 | 61000 | 60900 | 61000 | 60900 | 815 |
| 377 | 20240313 | 131200 | 74688588700 | 61000 | 60900 | 61000 | 60900 | 2448 |
| 378 | 20240313 | 131100 | 74539385400 | 60900 | 60900 | 60900 | 60800 | 3076 |
| 379 | 20240313 | 131000 | 74352109800 | 60800 | 60900 | 61000 | 60800 | 1872 |
| 380 | 20240313 | 130900 | 74238106200 | 60900 | 60900 | 61000 | 60900 | 815 |
| 381 | 20240313 | 130800 | 74188432700 | 60900 | 60900 | 61000 | 60800 | 3417 |
| 382 | 20240313 | 130700 | 73980303300 | 61000 | 61000 | 61000 | 60900 | 1198 |
| 383 | 20240313 | 130600 | 73907273300 | 61000 | 61000 | 61000 | 60900 | 832 |
| 384 | 20240313 | 130500 | 73856536700 | 61000 | 61000 | 61000 | 60900 | 849 |
| 385 | 20240313 | 130400 | 73804779800 | 61000 | 61100 | 61100 | 60900 | 976 |
| 386 | 20240313 | 130300 | 73745208200 | 61100 | 61100 | 61100 | 61000 | 3730 |
| 387 | 20240313 | 130200 | 73517626100 | 61100 | 61100 | 61100 | 61000 | 823 |
| 388 | 20240313 | 130100 | 73467366000 | 61000 | 61000 | 61100 | 60900 | 2446 |
| 389 | 20240313 | 130000 | 73318166900 | 61000 | 61000 | 61100 | 60900 | 3586 |
| 390 | 20240313 | 125900 | 73099417300 | 61000 | 61100 | 61100 | 61000 | 1425 |
| 391 | 20240313 | 125800 | 73012438100 | 61100 | 61000 | 61100 | 61000 | 2021 |
| 392 | 20240313 | 125700 | 72889126400 | 61000 | 61100 | 61100 | 61000 | 1677 |
| 393 | 20240313 | 125600 | 72786790300 | 61100 | 61100 | 61100 | 61000 | 1147 |
| 394 | 20240313 | 125500 | 72716744600 | 61000 | 61100 | 61100 | 61000 | 2432 |
| 395 | 20240313 | 125400 | 72568263600 | 61000 | 61100 | 61200 | 61000 | 1761 |
| 396 | 20240313 | 125300 | 72460634000 | 61200 | 61200 | 61200 | 61000 | 5604 |
| 397 | 20240313 | 125200 | 72117966000 | 61200 | 61200 | 61300 | 61100 | 3864 |
| 398 | 20240313 | 125100 | 71881505800 | 61200 | 61200 | 61300 | 61200 | 2083 |
| 399 | 20240313 | 125000 | 71753913300 | 61200 | 61100 | 61200 | 61000 | 4609 |
| 400 | 20240313 | 124900 | 71471926900 | 61100 | 61200 | 61300 | 61000 | 10658 |
| 401 | 20240313 | 124800 | 70820100500 | 61200 | 61200 | 61200 | 61100 | 2395 |
| 402 | 20240313 | 124700 | 70673543800 | 61200 | 61100 | 61200 | 61100 | 4213 |
| 403 | 20240313 | 124600 | 70415897600 | 61100 | 60900 | 61200 | 60800 | 27155 |
| 404 | 20240313 | 124500 | 68758643800 | 60900 | 60900 | 60900 | 60800 | 825 |
| 405 | 20240313 | 124400 | 68708410900 | 60900 | 60900 | 61000 | 60800 | 4564 |
| 406 | 20240313 | 124300 | 68430477800 | 61000 | 61000 | 61000 | 60900 | 1604 |
| 407 | 20240313 | 124200 | 68332770200 | 60900 | 60900 | 61000 | 60900 | 800 |
| 408 | 20240313 | 124100 | 68283994800 | 61000 | 61000 | 61000 | 60900 | 982 |
| 409 | 20240313 | 124000 | 68224161900 | 61000 | 61000 | 61000 | 60900 | 825 |
| 410 | 20240313 | 123900 | 68173880400 | 61000 | 60800 | 61000 | 60800 | 1639 |
| 411 | 20240313 | 123800 | 68074034600 | 60800 | 60900 | 60900 | 60800 | 1305 |
| 412 | 20240313 | 123700 | 67994594700 | 60900 | 60900 | 60900 | 60800 | 1312 |
| 413 | 20240313 | 123600 | 67914745700 | 60900 | 60900 | 61000 | 60800 | 3845 |
| 414 | 20240313 | 123500 | 67680620600 | 60900 | 61000 | 61000 | 60900 | 943 |
| 415 | 20240313 | 123400 | 67623142600 | 61000 | 60900 | 61000 | 60900 | 847 |
| 416 | 20240313 | 123300 | 67571506700 | 60900 | 60900 | 61000 | 60800 | 855 |
| 417 | 20240313 | 123200 | 67519408800 | 61000 | 61000 | 61000 | 60800 | 2449 |
| 418 | 20240313 | 123100 | 67370146800 | 61000 | 60800 | 61000 | 60800 | 6838 |
| 419 | 20240313 | 123000 | 66953742600 | 60700 | 60900 | 60900 | 60700 | 1696 |
| 420 | 20240313 | 122900 | 66850602100 | 60800 | 60900 | 60900 | 60800 | 2211 |
| 421 | 20240313 | 122800 | 66716117400 | 60900 | 60900 | 60900 | 60800 | 393 |
| 422 | 20240313 | 122700 | 66692200400 | 60900 | 60900 | 60900 | 60800 | 966 |
| 423 | 20240313 | 122600 | 66633412500 | 60900 | 61000 | 61000 | 60800 | 2419 |
| 424 | 20240313 | 122500 | 66486087900 | 61000 | 60900 | 61000 | 60800 | 2997 |
| 425 | 20240313 | 122400 | 66303549100 | 60900 | 60800 | 60900 | 60800 | 949 |
| 426 | 20240313 | 122300 | 66245786500 | 60800 | 60900 | 60900 | 60800 | 4044 |
| 427 | 20240313 | 122200 | 65999599800 | 60900 | 61000 | 61000 | 60900 | 2132 |
| 428 | 20240313 | 122100 | 65869617200 | 61000 | 61000 | 61000 | 60900 | 1314 |
| 429 | 20240313 | 122000 | 65789488600 | 61000 | 60900 | 61000 | 60900 | 10476 |
| 430 | 20240313 | 121900 | 65151401600 | 60800 | 60700 | 60900 | 60700 | 4917 |
| 431 | 20240313 | 121800 | 64852421800 | 60700 | 60600 | 60800 | 60500 | 6995 |
| 432 | 20240313 | 121700 | 64427901000 | 60600 | 60600 | 60600 | 60500 | 616 |
| 433 | 20240313 | 121600 | 64390588900 | 60600 | 60600 | 60700 | 60500 | 1656 |
| 434 | 20240313 | 121500 | 64290238100 | 60600 | 60700 | 60700 | 60600 | 483 |
| 435 | 20240313 | 121400 | 64260943400 | 60700 | 60700 | 60700 | 60600 | 1451 |
| 436 | 20240313 | 121300 | 64172970200 | 60600 | 60700 | 60700 | 60600 | 1548 |
| 437 | 20240313 | 121200 | 64079117800 | 60600 | 60700 | 60700 | 60600 | 815 |
| 438 | 20240313 | 121100 | 64029693500 | 60700 | 60600 | 60700 | 60600 | 663 |
| 439 | 20240313 | 121000 | 63989466300 | 60600 | 60600 | 60700 | 60600 | 665 |
| 440 | 20240313 | 120900 | 63949129400 | 60600 | 60500 | 60700 | 60500 | 2207 |
| 441 | 20240313 | 120800 | 63815314900 | 60500 | 60500 | 60600 | 60400 | 2004 |
| 442 | 20240313 | 120700 | 63694098100 | 60600 | 60500 | 60600 | 60500 | 1377 |
| 443 | 20240313 | 120600 | 63610764600 | 60500 | 60600 | 60600 | 60500 | 4912 |
| 444 | 20240313 | 120500 | 63313533900 | 60600 | 60600 | 60600 | 60500 | 1810 |
| 445 | 20240313 | 120400 | 63203985800 | 60600 | 60600 | 60700 | 60500 | 1554 |
| 446 | 20240313 | 120300 | 63109835700 | 60600 | 60600 | 60700 | 60500 | 1097 |
| 447 | 20240313 | 120200 | 63043350100 | 60600 | 60700 | 60700 | 60500 | 2797 |
| 448 | 20240313 | 120100 | 62873846500 | 60600 | 60600 | 60700 | 60600 | 804 |
| 449 | 20240313 | 120000 | 62825067200 | 60600 | 60900 | 60900 | 60600 | 5076 |
| 450 | 20240313 | 115900 | 62516683300 | 60900 | 60900 | 60900 | 60800 | 1544 |
| 451 | 20240313 | 115800 | 62422668000 | 60800 | 60900 | 60900 | 60800 | 623 |
| 452 | 20240313 | 115700 | 62384734300 | 60900 | 60900 | 60900 | 60800 | 602 |
| 453 | 20240313 | 115600 | 62348115100 | 60900 | 60900 | 60900 | 60800 | 6517 |
| 454 | 20240313 | 115500 | 61951489200 | 60900 | 60800 | 60900 | 60800 | 1204 |
| 455 | 20240313 | 115400 | 61878171500 | 60900 | 60900 | 60900 | 60800 | 1298 |
| 456 | 20240313 | 115300 | 61799189700 | 60800 | 60900 | 60900 | 60800 | 1283 |
| 457 | 20240313 | 115200 | 61721125000 | 60800 | 60800 | 60900 | 60700 | 3277 |
| 458 | 20240313 | 115100 | 61521802100 | 60800 | 60700 | 60800 | 60700 | 1810 |
| 459 | 20240313 | 115000 | 61411893500 | 60800 | 60800 | 60800 | 60700 | 1194 |
| 460 | 20240313 | 114900 | 61339378400 | 60800 | 60800 | 60800 | 60700 | 802 |
| 461 | 20240313 | 114800 | 61290644500 | 60700 | 60800 | 60800 | 60700 | 620 |
| 462 | 20240313 | 114700 | 61252965300 | 60800 | 60700 | 60900 | 60700 | 6448 |
| 463 | 20240313 | 114600 | 60860914000 | 60700 | 60700 | 60800 | 60700 | 2027 |
| 464 | 20240313 | 114500 | 60737845800 | 60700 | 60800 | 60800 | 60700 | 5568 |
| 465 | 20240313 | 114400 | 60399818900 | 60700 | 60700 | 60800 | 60700 | 595 |
| 466 | 20240313 | 114300 | 60363659900 | 60700 | 60800 | 60800 | 60700 | 690 |
| 467 | 20240313 | 114200 | 60321710700 | 60800 | 60700 | 60800 | 60700 | 1214 |
| 468 | 20240313 | 114100 | 60247961900 | 60700 | 60800 | 60800 | 60700 | 1266 |
| 469 | 20240313 | 114000 | 60171020200 | 60800 | 60700 | 60800 | 60700 | 835 |
| 470 | 20240313 | 113900 | 60120268100 | 60800 | 60700 | 60800 | 60700 | 890 |
| 471 | 20240313 | 113800 | 60066185500 | 60700 | 60700 | 60800 | 60700 | 1222 |
| 472 | 20240313 | 113700 | 59991965700 | 60700 | 60800 | 60800 | 60700 | 781 |
| 473 | 20240313 | 113600 | 59944485400 | 60800 | 60700 | 60800 | 60600 | 1401 |
| 474 | 20240313 | 113500 | 59859412300 | 60700 | 60700 | 60700 | 60600 | 694 |
| 475 | 20240313 | 113400 | 59817299900 | 60700 | 60600 | 60700 | 60500 | 1003 |
| 476 | 20240313 | 113300 | 59756486800 | 60600 | 60500 | 60700 | 60500 | 2129 |
| 477 | 20240313 | 113200 | 59627513000 | 60600 | 60600 | 60700 | 60500 | 2693 |
| 478 | 20240313 | 113100 | 59464371700 | 60700 | 60600 | 60700 | 60600 | 907 |
| 479 | 20240313 | 113000 | 59409349500 | 60500 | 60700 | 60800 | 60500 | 3106 |
| 480 | 20240313 | 112900 | 59220945600 | 60800 | 60800 | 60800 | 60700 | 938 |
| 481 | 20240313 | 112800 | 59163918200 | 60800 | 60900 | 61000 | 60700 | 5725 |
| 482 | 20240313 | 112700 | 58815609700 | 60900 | 60900 | 61000 | 60800 | 2396 |
| 483 | 20240313 | 112600 | 58669694400 | 60900 | 60900 | 60900 | 60800 | 5972 |
| 484 | 20240313 | 112500 | 58306149500 | 60900 | 60800 | 60900 | 60800 | 5741 |
| 485 | 20240313 | 112400 | 57956703400 | 60800 | 60800 | 60900 | 60700 | 7060 |
| 486 | 20240313 | 112300 | 57527355100 | 60900 | 60900 | 61000 | 60800 | 7894 |
| 487 | 20240313 | 112200 | 57046907400 | 61000 | 60900 | 61000 | 60900 | 10812 |
| 488 | 20240313 | 112100 | 56388372600 | 60900 | 60800 | 60900 | 60800 | 1492 |
| 489 | 20240313 | 112000 | 56297526100 | 60900 | 60800 | 60900 | 60700 | 2693 |
| 490 | 20240313 | 111900 | 56133719800 | 60800 | 60700 | 60900 | 60600 | 11058 |
| 491 | 20240313 | 111800 | 55461453000 | 60700 | 60700 | 60800 | 60600 | 4052 |
| 492 | 20240313 | 111700 | 55215491900 | 60700 | 60600 | 60700 | 60600 | 1925 |
| 493 | 20240313 | 111600 | 55098764200 | 60700 | 60700 | 60700 | 60600 | 980 |
| 494 | 20240313 | 111500 | 55039289500 | 60700 | 60700 | 60700 | 60600 | 941 |
| 495 | 20240313 | 111400 | 54982206300 | 60600 | 60700 | 60800 | 60600 | 2932 |
| 496 | 20240313 | 111300 | 54804300300 | 60800 | 60700 | 60800 | 60700 | 1744 |
| 497 | 20240313 | 111200 | 54698309400 | 60800 | 60700 | 60800 | 60600 | 3134 |
| 498 | 20240313 | 111100 | 54508052500 | 60700 | 60700 | 60700 | 60600 | 1131 |
| 499 | 20240313 | 111000 | 54439410300 | 60700 | 60800 | 60800 | 60600 | 2662 |
| 500 | 20240313 | 110900 | 54277800300 | 60700 | 60600 | 60800 | 60500 | 7508 |
| 501 | 20240313 | 110800 | 53822494500 | 60600 | 60600 | 60600 | 60500 | 1273 |
| 502 | 20240313 | 110700 | 53745384200 | 60600 | 60600 | 60600 | 60500 | 602 |
| 503 | 20240313 | 110600 | 53708933400 | 60600 | 60600 | 60600 | 60400 | 449 |
| 504 | 20240313 | 110500 | 53681763700 | 60600 | 60500 | 60600 | 60400 | 3867 |
| 505 | 20240313 | 110400 | 53447806700 | 60400 | 60500 | 60500 | 60400 | 536 |
| 506 | 20240313 | 110300 | 53415422800 | 60500 | 60400 | 60500 | 60300 | 1324 |
| 507 | 20240313 | 110200 | 53335476700 | 60500 | 60500 | 60500 | 60400 | 1290 |
| 508 | 20240313 | 110100 | 53257518800 | 60400 | 60400 | 60500 | 60300 | 196 |
| 509 | 20240313 | 110000 | 53245673000 | 60500 | 60200 | 60500 | 60200 | 1164 |
| 510 | 20240313 | 105900 | 53175418000 | 60200 | 60300 | 60400 | 60200 | 1206 |
| 511 | 20240313 | 105800 | 53102676800 | 60300 | 60400 | 60400 | 60300 | 857 |
| 512 | 20240313 | 105700 | 53050929000 | 60500 | 60500 | 60500 | 60200 | 7663 |
| 513 | 20240313 | 105600 | 52588721800 | 60400 | 60600 | 60600 | 60300 | 2238 |
| 514 | 20240313 | 105500 | 52453432600 | 60600 | 60500 | 60600 | 60500 | 2555 |
| 515 | 20240313 | 105400 | 52298762200 | 60500 | 60600 | 60600 | 60500 | 1179 |
| 516 | 20240313 | 105300 | 52227407100 | 60600 | 60500 | 60600 | 60500 | 1792 |
| 517 | 20240313 | 105200 | 52118954100 | 60500 | 60400 | 60600 | 60400 | 1381 |
| 518 | 20240313 | 105100 | 52035423200 | 60400 | 60600 | 60600 | 60400 | 1834 |
| 519 | 20240313 | 105000 | 51924397700 | 60600 | 60200 | 60600 | 60100 | 7413 |
| 520 | 20240313 | 104900 | 51477167800 | 60100 | 60100 | 60200 | 60100 | 1176 |
| 521 | 20240313 | 104800 | 51406476800 | 60200 | 60100 | 60200 | 60100 | 611 |
| 522 | 20240313 | 104700 | 51369709500 | 60200 | 60100 | 60200 | 60100 | 657 |
| 523 | 20240313 | 104600 | 51330199200 | 60200 | 60100 | 60200 | 60000 | 1437 |
| 524 | 20240313 | 104500 | 51243831000 | 60100 | 60200 | 60200 | 60100 | 2444 |
| 525 | 20240313 | 104400 | 51096900900 | 60100 | 60100 | 60200 | 60100 | 423 |
| 526 | 20240313 | 104300 | 51071467500 | 60200 | 60200 | 60200 | 60100 | 822 |
| 527 | 20240313 | 104200 | 51022030600 | 60200 | 60100 | 60200 | 60100 | 2034 |
| 528 | 20240313 | 104100 | 50899702900 | 60100 | 60000 | 60200 | 60000 | 1020 |
| 529 | 20240313 | 104000 | 50838449300 | 60000 | 60100 | 60200 | 60000 | 4040 |
| 530 | 20240313 | 103900 | 50595823400 | 60100 | 60200 | 60300 | 60100 | 1033 |
| 531 | 20240313 | 103800 | 50533677900 | 60200 | 60100 | 60300 | 60000 | 3915 |
| 532 | 20240313 | 103700 | 50298207900 | 60100 | 60100 | 60200 | 60100 | 1048 |
| 533 | 20240313 | 103600 | 50235179600 | 60100 | 60200 | 60300 | 60100 | 1367 |
| 534 | 20240313 | 103500 | 50152924300 | 60200 | 60300 | 60300 | 60200 | 3326 |
| 535 | 20240313 | 103400 | 49952625700 | 60200 | 60300 | 60400 | 60200 | 2591 |
| 536 | 20240313 | 103300 | 49796435800 | 60300 | 60300 | 60400 | 60300 | 1913 |
| 537 | 20240313 | 103200 | 49681032500 | 60300 | 60300 | 60400 | 60300 | 1918 |
| 538 | 20240313 | 103100 | 49565297800 | 60300 | 60400 | 60400 | 60300 | 1266 |
| 539 | 20240313 | 103000 | 49488869300 | 60400 | 60500 | 60500 | 60400 | 1226 |
| 540 | 20240313 | 102900 | 49414766500 | 60500 | 60600 | 60600 | 60500 | 2709 |
| 541 | 20240313 | 102800 | 49250793600 | 60600 | 60400 | 60600 | 60400 | 3120 |
| 542 | 20240313 | 102700 | 49062035800 | 60400 | 60500 | 60500 | 60400 | 1941 |
| 543 | 20240313 | 102600 | 48944763800 | 60500 | 60500 | 60600 | 60400 | 1394 |
| 544 | 20240313 | 102500 | 48860399100 | 60600 | 60600 | 60600 | 60500 | 2829 |
| 545 | 20240313 | 102400 | 48689130200 | 60500 | 60500 | 60600 | 60400 | 939 |
| 546 | 20240313 | 102300 | 48632300500 | 60500 | 60600 | 60700 | 60400 | 3084 |
| 547 | 20240313 | 102200 | 48445599200 | 60700 | 60700 | 60700 | 60600 | 5406 |
| 548 | 20240313 | 102100 | 48117768100 | 60600 | 60500 | 60600 | 60500 | 1975 |
| 549 | 20240313 | 102000 | 47998141900 | 60600 | 60500 | 60600 | 60400 | 2958 |
| 550 | 20240313 | 101900 | 47819120200 | 60400 | 60600 | 60700 | 60400 | 2013 |
| 551 | 20240313 | 101800 | 47697285500 | 60600 | 60600 | 60700 | 60500 | 1422 |
| 552 | 20240313 | 101700 | 47611087700 | 60600 | 60500 | 60700 | 60400 | 5400 |
| 553 | 20240313 | 101600 | 47283830800 | 60500 | 60600 | 60600 | 60400 | 2992 |
| 554 | 20240313 | 101500 | 47102806700 | 60600 | 60700 | 60700 | 60500 | 1861 |
| 555 | 20240313 | 101400 | 46990088600 | 60700 | 60500 | 60700 | 60400 | 5820 |
| 556 | 20240313 | 101300 | 46637600900 | 60500 | 60600 | 60700 | 60500 | 5055 |
| 557 | 20240313 | 101200 | 46331305400 | 60700 | 60800 | 60800 | 60600 | 2688 |
| 558 | 20240313 | 101100 | 46168150600 | 60700 | 60700 | 60800 | 60700 | 4254 |
| 559 | 20240313 | 101000 | 45909802500 | 60800 | 60700 | 60800 | 60600 | 9713 |
| 560 | 20240313 | 100900 | 45320030500 | 60800 | 60600 | 60800 | 60500 | 8309 |
| 561 | 20240313 | 100800 | 44815939200 | 60600 | 60500 | 60600 | 60400 | 5110 |
| 562 | 20240313 | 100700 | 44506619800 | 60500 | 60200 | 60500 | 60100 | 10404 |
| 563 | 20240313 | 100600 | 43878218500 | 60200 | 60300 | 60400 | 60100 | 3308 |
| 564 | 20240313 | 100500 | 43678797000 | 60300 | 60200 | 60300 | 60100 | 5364 |
| 565 | 20240313 | 100400 | 43355728300 | 60200 | 60100 | 60200 | 60000 | 1748 |
| 566 | 20240313 | 100300 | 43250671100 | 60100 | 60200 | 60200 | 60000 | 1630 |
| 567 | 20240313 | 100200 | 43152774400 | 60200 | 60100 | 60200 | 60000 | 842 |
| 568 | 20240313 | 100100 | 43102130900 | 60100 | 60100 | 60100 | 60000 | 838 |
| 569 | 20240313 | 100000 | 43051788100 | 60100 | 60000 | 60200 | 59800 | 6334 |
| 570 | 20240313 | 095900 | 42671910300 | 60000 | 59900 | 60000 | 59900 | 2700 |
| 571 | 20240313 | 095800 | 42510140500 | 60000 | 59900 | 60000 | 59800 | 2231 |
| 572 | 20240313 | 095700 | 42376475400 | 59900 | 59900 | 60000 | 59800 | 1988 |
| 573 | 20240313 | 095600 | 42257385100 | 60000 | 60000 | 60000 | 59800 | 1066 |
| 574 | 20240313 | 095500 | 42193547800 | 59900 | 60000 | 60100 | 59900 | 3997 |
| 575 | 20240313 | 095400 | 41953799700 | 60000 | 60000 | 60000 | 59900 | 1567 |
| 576 | 20240313 | 095300 | 41859893000 | 59900 | 60000 | 60100 | 59900 | 2353 |
| 577 | 20240313 | 095200 | 41718681000 | 60100 | 60200 | 60200 | 60000 | 2031 |
| 578 | 20240313 | 095100 | 41596767200 | 60100 | 60300 | 60300 | 60000 | 3846 |
| 579 | 20240313 | 095000 | 41365596500 | 60300 | 60100 | 60300 | 60000 | 6719 |
| 580 | 20240313 | 094900 | 40961208900 | 60100 | 60100 | 60100 | 60000 | 3470 |
| 581 | 20240313 | 094800 | 40752786300 | 60100 | 59800 | 60100 | 59800 | 4589 |
| 582 | 20240313 | 094700 | 40477729500 | 59800 | 59700 | 59800 | 59700 | 2620 |
| 583 | 20240313 | 094600 | 40321286300 | 59700 | 59700 | 59700 | 59600 | 3528 |
| 584 | 20240313 | 094500 | 40110733000 | 59700 | 59700 | 59800 | 59600 | 2233 |
| 585 | 20240313 | 094400 | 39977482600 | 59600 | 59800 | 59800 | 59600 | 7461 |
| 586 | 20240313 | 094300 | 39531940400 | 59800 | 59800 | 59800 | 59700 | 4282 |
| 587 | 20240313 | 094200 | 39276248400 | 59800 | 59800 | 59900 | 59700 | 4325 |
| 588 | 20240313 | 094100 | 39017679000 | 59800 | 59800 | 59900 | 59800 | 2949 |
| 589 | 20240313 | 094000 | 38841292800 | 59800 | 60000 | 60000 | 59800 | 7376 |
| 590 | 20240313 | 093900 | 38399798400 | 59900 | 60000 | 60100 | 59900 | 4641 |
| 591 | 20240313 | 093800 | 38121416800 | 60000 | 60100 | 60100 | 60000 | 1997 |
| 592 | 20240313 | 093700 | 38001497700 | 60100 | 60100 | 60200 | 60000 | 2921 |
| 593 | 20240313 | 093600 | 37825966200 | 60000 | 60100 | 60200 | 60000 | 3683 |
| 594 | 20240313 | 093500 | 37604618600 | 60200 | 59900 | 60200 | 59800 | 4901 |
| 595 | 20240313 | 093400 | 37310150300 | 59900 | 60000 | 60100 | 59900 | 9912 |
| 596 | 20240313 | 093300 | 36715669700 | 60100 | 60000 | 60100 | 59900 | 8277 |
| 597 | 20240313 | 093200 | 36218723100 | 60000 | 59800 | 60000 | 59800 | 2813 |
| 598 | 20240313 | 093100 | 36050280400 | 59800 | 59800 | 59800 | 59700 | 4041 |
| 599 | 20240313 | 093000 | 35808921600 | 59800 | 59700 | 59800 | 59600 | 5530 |
| 600 | 20240313 | 092900 | 35478816000 | 59800 | 59700 | 59800 | 59700 | 3382 |
| 601 | 20240313 | 092800 | 35276775800 | 59700 | 59800 | 60100 | 59700 | 17266 |
| 602 | 20240313 | 092700 | 34243237100 | 59800 | 60100 | 60100 | 59700 | 9763 |
| 603 | 20240313 | 092600 | 33658554900 | 60100 | 60000 | 60100 | 59900 | 5286 |
| 604 | 20240313 | 092500 | 33341388900 | 59900 | 59600 | 60000 | 59600 | 6428 |
| 605 | 20240313 | 092400 | 32957238900 | 59600 | 59500 | 59700 | 59500 | 5570 |
| 606 | 20240313 | 092300 | 32625413500 | 59500 | 59600 | 59700 | 59500 | 7116 |
| 607 | 20240313 | 092200 | 32201395400 | 59600 | 59700 | 59800 | 59600 | 11930 |
| 608 | 20240313 | 092100 | 31490122700 | 59800 | 59800 | 59800 | 59600 | 8252 |
| 609 | 20240313 | 092000 | 30997481200 | 59800 | 59900 | 59900 | 59700 | 7108 |
| 610 | 20240313 | 091900 | 30572706400 | 59800 | 59900 | 59900 | 59800 | 4383 |
| 611 | 20240313 | 091800 | 30310435200 | 59900 | 60300 | 60300 | 59800 | 9577 |
| 612 | 20240313 | 091700 | 29735396400 | 60300 | 60200 | 60300 | 60100 | 3154 |
| 613 | 20240313 | 091600 | 29545398600 | 60100 | 60100 | 60200 | 59900 | 6763 |
| 614 | 20240313 | 091500 | 29139161800 | 59900 | 59700 | 60100 | 59700 | 9118 |
| 615 | 20240313 | 091400 | 28592868900 | 59800 | 60000 | 60000 | 59700 | 16237 |
| 616 | 20240313 | 091300 | 27622150000 | 60000 | 59900 | 60000 | 59800 | 8019 |
| 617 | 20240313 | 091200 | 27141972500 | 60000 | 60400 | 60400 | 59800 | 32901 |
| 618 | 20240313 | 091100 | 25166051300 | 60400 | 60200 | 60700 | 60100 | 9220 |
| 619 | 20240313 | 091000 | 24609592300 | 60200 | 60400 | 60400 | 60200 | 7803 |
| 620 | 20240313 | 090900 | 24139066400 | 60400 | 60400 | 60500 | 60300 | 6126 |
| 621 | 20240313 | 090800 | 23769386100 | 60500 | 60700 | 60800 | 60400 | 14271 |
| 622 | 20240313 | 090700 | 22904594700 | 60700 | 60900 | 61000 | 60600 | 19906 |
| 623 | 20240313 | 090600 | 21694576200 | 60900 | 60200 | 60900 | 60200 | 15270 |
| 624 | 20240313 | 090500 | 20769474000 | 60200 | 60100 | 60300 | 60000 | 35951 |
| 625 | 20240313 | 090400 | 18609904000 | 60100 | 60200 | 60500 | 60100 | 22217 |
| 626 | 20240313 | 090300 | 17270964100 | 60300 | 60600 | 60800 | 60100 | 30158 |
| 627 | 20240313 | 090200 | 15451241100 | 60600 | 61000 | 61000 | 60400 | 43517 |
| 628 | 20240313 | 090100 | 12808463300 | 61000 | 60900 | 61100 | 60800 | 52182 |
| 629 | 20240313 | 090000 | 9631645400 | 60900 | 61700 | 61700 | 60800 | 156786 |