35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 3 | 20240619 | 192700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20240619 | 192600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20240619 | 192500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20240619 | 192400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20240619 | 192300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20240619 | 192200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20240619 | 192100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20240619 | 192000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20240619 | 191900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20240619 | 191800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20240619 | 191700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20240619 | 191600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20240619 | 191500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20240619 | 191400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20240619 | 191300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20240619 | 191200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20240619 | 191100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20240619 | 191000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20240619 | 190900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20240619 | 190800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20240619 | 190700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20240619 | 190600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20240619 | 190500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20240619 | 190400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20240619 | 190300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20240619 | 190200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20240619 | 190100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20240619 | 190000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20240619 | 185900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20240619 | 185800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 33 | 20240619 | 185700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20240619 | 185600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20240619 | 185500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20240619 | 185400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20240619 | 185300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20240619 | 185200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20240619 | 185100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20240619 | 185000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20240619 | 184900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20240619 | 184800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20240619 | 184700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20240619 | 184600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20240619 | 184500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20240619 | 184400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20240619 | 184300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20240619 | 184200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20240619 | 184100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20240619 | 184000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20240619 | 183900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20240619 | 183800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20240619 | 183700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20240619 | 183600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20240619 | 183500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20240619 | 183400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20240619 | 183300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20240619 | 183200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20240619 | 183100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20240619 | 183000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20240619 | 182900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20240619 | 182800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 63 | 20240619 | 182700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20240619 | 182600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20240619 | 182500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20240619 | 182400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20240619 | 182300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20240619 | 182200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20240619 | 182100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20240619 | 182000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20240619 | 181900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20240619 | 181800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20240619 | 181700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20240619 | 181600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20240619 | 181500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20240619 | 181400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20240619 | 181300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20240619 | 181200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20240619 | 181100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20240619 | 181000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20240619 | 180900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20240619 | 180800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20240619 | 180700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20240619 | 180600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20240619 | 180500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20240619 | 180400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20240619 | 180300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20240619 | 180200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20240619 | 180100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20240619 | 180000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20240619 | 175900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20240619 | 175800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 93 | 20240619 | 175700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20240619 | 175600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20240619 | 175500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20240619 | 175400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20240619 | 175300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20240619 | 175200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20240619 | 175100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20240619 | 175000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20240619 | 174900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20240619 | 174800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20240619 | 174700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20240619 | 174600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20240619 | 174500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20240619 | 174400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20240619 | 174300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20240619 | 174200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20240619 | 174100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20240619 | 174000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20240619 | 173900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20240619 | 173800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20240619 | 173700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20240619 | 173600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20240619 | 173500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20240619 | 173400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20240619 | 173300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20240619 | 173200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20240619 | 173100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20240619 | 173000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20240619 | 172900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20240619 | 172800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 123 | 20240619 | 172700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20240619 | 172600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20240619 | 172500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20240619 | 172400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20240619 | 172300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20240619 | 172200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20240619 | 172100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20240619 | 172000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20240619 | 171900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20240619 | 171800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20240619 | 171700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20240619 | 171600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20240619 | 171500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20240619 | 171400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20240619 | 171300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20240619 | 171200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20240619 | 171100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20240619 | 171000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20240619 | 170900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20240619 | 170800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20240619 | 170700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20240619 | 170600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20240619 | 170500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20240619 | 170400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20240619 | 170300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20240619 | 170200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20240619 | 170100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20240619 | 170000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20240619 | 165900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20240619 | 165800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 153 | 20240619 | 165700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20240619 | 165600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20240619 | 165500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20240619 | 165400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20240619 | 165300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20240619 | 165200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20240619 | 165100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20240619 | 165000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20240619 | 164900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20240619 | 164800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20240619 | 164700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20240619 | 164600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20240619 | 164500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20240619 | 164400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20240619 | 164300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20240619 | 164200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20240619 | 164100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20240619 | 164000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20240619 | 163900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20240619 | 163800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20240619 | 163700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20240619 | 163600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20240619 | 163500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20240619 | 163400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20240619 | 163300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20240619 | 163200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20240619 | 163100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20240619 | 163000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20240619 | 162900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20240619 | 162800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 183 | 20240619 | 162700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20240619 | 162600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20240619 | 162500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20240619 | 162400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20240619 | 162300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20240619 | 162200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20240619 | 162100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20240619 | 162000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20240619 | 161900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20240619 | 161800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20240619 | 161700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20240619 | 161600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20240619 | 161500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240619 | 161400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240619 | 161300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240619 | 161200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240619 | 161100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240619 | 161000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240619 | 160900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240619 | 160800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240619 | 160700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240619 | 160600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240619 | 160500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20240619 | 160400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20240619 | 160300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20240619 | 160200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20240619 | 160100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20240619 | 160000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20240619 | 155900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20240619 | 155800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 213 | 20240619 | 155700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20240619 | 155600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20240619 | 155500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20240619 | 155400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20240619 | 155300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20240619 | 155200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20240619 | 155100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20240619 | 155000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20240619 | 154900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20240619 | 154800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20240619 | 154700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20240619 | 154600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20240619 | 154500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20240619 | 154400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20240619 | 154300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20240619 | 154200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20240619 | 154100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20240619 | 154000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20240619 | 153900 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20240619 | 153800 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20240619 | 153700 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20240619 | 153600 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20240619 | 153500 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20240619 | 153400 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20240619 | 153300 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20240619 | 153200 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20240619 | 153100 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20240619 | 153000 | 271717001000 | 62100 | 62100 | 62100 | 62100 | 51936 |
| 241 | 20240619 | 152900 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20240619 | 152800 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 243 | 20240619 | 152700 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20240619 | 152600 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20240619 | 152500 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20240619 | 152400 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20240619 | 152300 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20240619 | 152200 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20240619 | 152100 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20240619 | 152000 | 268491775400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20240619 | 151900 | 268491775400 | 62100 | 62400 | 62500 | 62000 | 16254 |
| 252 | 20240619 | 151800 | 267481008700 | 62400 | 62500 | 62700 | 62300 | 28494 |
| 253 | 20240619 | 151700 | 265699832800 | 62600 | 62200 | 62600 | 62200 | 14832 |
| 254 | 20240619 | 151600 | 264774029100 | 62200 | 62300 | 62400 | 62200 | 10955 |
| 255 | 20240619 | 151500 | 264091624100 | 62400 | 62100 | 62400 | 62100 | 18204 |
| 256 | 20240619 | 151400 | 262958658800 | 62200 | 62100 | 62200 | 62000 | 7348 |
| 257 | 20240619 | 151300 | 262502448200 | 62100 | 62300 | 62300 | 62000 | 14839 |
| 258 | 20240619 | 151200 | 261579569000 | 62300 | 62000 | 62300 | 62000 | 15990 |
| 259 | 20240619 | 151100 | 260586114200 | 62000 | 61800 | 62100 | 61700 | 8154 |
| 260 | 20240619 | 151000 | 260081416200 | 61900 | 61700 | 61900 | 61600 | 4983 |
| 261 | 20240619 | 150900 | 259773726000 | 61600 | 61700 | 62000 | 61600 | 14533 |
| 262 | 20240619 | 150800 | 258875902300 | 61800 | 61600 | 61900 | 61600 | 8906 |
| 263 | 20240619 | 150700 | 258325459000 | 61600 | 61700 | 61800 | 61500 | 11089 |
| 264 | 20240619 | 150600 | 257641627400 | 61800 | 61900 | 62000 | 61700 | 7981 |
| 265 | 20240619 | 150500 | 257148140500 | 61900 | 62100 | 62100 | 61700 | 10469 |
| 266 | 20240619 | 150400 | 256499968400 | 62000 | 61900 | 62200 | 61800 | 15134 |
| 267 | 20240619 | 150300 | 255562521800 | 61900 | 61600 | 62000 | 61500 | 22623 |
| 268 | 20240619 | 150200 | 254166329200 | 61500 | 61600 | 61700 | 61500 | 6815 |
| 269 | 20240619 | 150100 | 253746446100 | 61700 | 61600 | 61700 | 61500 | 5692 |
| 270 | 20240619 | 150000 | 253395760900 | 61600 | 61500 | 61600 | 61500 | 10066 |
| 271 | 20240619 | 145900 | 252776362800 | 61600 | 61500 | 61600 | 61400 | 9854 |
| 272 | 20240619 | 145800 | 252170165300 | 61500 | 61400 | 61600 | 61300 | 5815 |
| 273 | 20240619 | 145700 | 251813054600 | 61400 | 61800 | 61800 | 61400 | 15743 |
| 274 | 20240619 | 145600 | 250843295400 | 61800 | 61900 | 62000 | 61700 | 10974 |
| 275 | 20240619 | 145500 | 250164372000 | 61800 | 61700 | 62000 | 61700 | 14320 |
| 276 | 20240619 | 145400 | 249279050600 | 61800 | 61600 | 61800 | 61600 | 7003 |
| 277 | 20240619 | 145300 | 248847032600 | 61700 | 61800 | 61800 | 61600 | 12104 |
| 278 | 20240619 | 145200 | 248099992600 | 61800 | 61700 | 61800 | 61500 | 12638 |
| 279 | 20240619 | 145100 | 247320876800 | 61700 | 61700 | 61800 | 61400 | 16429 |
| 280 | 20240619 | 145000 | 246308553600 | 61700 | 61600 | 61800 | 61400 | 17716 |
| 281 | 20240619 | 144900 | 245216802000 | 61600 | 61200 | 61700 | 61200 | 13892 |
| 282 | 20240619 | 144800 | 244363426600 | 61200 | 61200 | 61300 | 61100 | 6192 |
| 283 | 20240619 | 144700 | 243984381300 | 61200 | 60900 | 61300 | 60900 | 13040 |
| 284 | 20240619 | 144600 | 243186948400 | 61000 | 61200 | 61200 | 60800 | 23436 |
| 285 | 20240619 | 144500 | 241757871300 | 61200 | 61300 | 61400 | 61000 | 16956 |
| 286 | 20240619 | 144400 | 240721147500 | 61300 | 61200 | 61300 | 61100 | 12030 |
| 287 | 20240619 | 144300 | 239984737900 | 61200 | 61300 | 61400 | 61100 | 21333 |
| 288 | 20240619 | 144200 | 238678575600 | 61300 | 61200 | 61400 | 61200 | 12359 |
| 289 | 20240619 | 144100 | 237921324100 | 61300 | 61100 | 61400 | 61000 | 30156 |
| 290 | 20240619 | 144000 | 236074387300 | 61000 | 60900 | 61200 | 60800 | 23894 |
| 291 | 20240619 | 143900 | 234616527300 | 60900 | 60700 | 61000 | 60600 | 36263 |
| 292 | 20240619 | 143800 | 232411074900 | 60600 | 61000 | 61000 | 60400 | 106428 |
| 293 | 20240619 | 143700 | 225966460300 | 61000 | 61700 | 61700 | 60800 | 83013 |
| 294 | 20240619 | 143600 | 220885013100 | 61600 | 61500 | 62000 | 61500 | 32082 |
| 295 | 20240619 | 143500 | 218904638300 | 61500 | 61800 | 61900 | 61400 | 54422 |
| 296 | 20240619 | 143400 | 215550126900 | 61800 | 62500 | 62500 | 61700 | 84870 |
| 297 | 20240619 | 143300 | 210285986900 | 62500 | 62700 | 62800 | 62500 | 19975 |
| 298 | 20240619 | 143200 | 209035963800 | 62700 | 63000 | 63000 | 62700 | 6912 |
| 299 | 20240619 | 143100 | 208602061300 | 62900 | 62900 | 63000 | 62800 | 2478 |
| 300 | 20240619 | 143000 | 208446297400 | 62800 | 63000 | 63100 | 62800 | 7437 |
| 301 | 20240619 | 142900 | 207978510000 | 63100 | 63000 | 63100 | 62900 | 3113 |
| 302 | 20240619 | 142800 | 207782448000 | 63000 | 62900 | 63000 | 62800 | 3677 |
| 303 | 20240619 | 142700 | 207551208300 | 62800 | 62900 | 63000 | 62800 | 5453 |
| 304 | 20240619 | 142600 | 207208528100 | 63000 | 63000 | 63000 | 62900 | 2997 |
| 305 | 20240619 | 142500 | 207019881400 | 63100 | 62900 | 63200 | 62800 | 5436 |
| 306 | 20240619 | 142400 | 206677595300 | 63000 | 62900 | 63100 | 62900 | 4711 |
| 307 | 20240619 | 142300 | 206381061900 | 63000 | 62900 | 63000 | 62800 | 3774 |
| 308 | 20240619 | 142200 | 206143761600 | 62900 | 63100 | 63200 | 62900 | 4053 |
| 309 | 20240619 | 142100 | 205888403800 | 63100 | 63300 | 63300 | 62800 | 12155 |
| 310 | 20240619 | 142000 | 205121921500 | 63400 | 63600 | 63600 | 63300 | 5907 |
| 311 | 20240619 | 141900 | 204746861100 | 63600 | 63500 | 63600 | 63400 | 1118 |
| 312 | 20240619 | 141800 | 204675856100 | 63500 | 63600 | 63600 | 63400 | 3054 |
| 313 | 20240619 | 141700 | 204481963300 | 63600 | 63800 | 64000 | 63500 | 11900 |
| 314 | 20240619 | 141600 | 203722744500 | 63800 | 64000 | 64000 | 63700 | 5189 |
| 315 | 20240619 | 141500 | 203391477400 | 64000 | 63500 | 64200 | 63300 | 11218 |
| 316 | 20240619 | 141400 | 202675847700 | 63500 | 63200 | 63500 | 63100 | 5267 |
| 317 | 20240619 | 141300 | 202342406400 | 63200 | 63200 | 63600 | 62900 | 13813 |
| 318 | 20240619 | 141200 | 201467504200 | 63100 | 63200 | 63300 | 62900 | 3667 |
| 319 | 20240619 | 141100 | 201236161400 | 63300 | 63100 | 63300 | 63000 | 6393 |
| 320 | 20240619 | 141000 | 200832473200 | 63200 | 62900 | 63300 | 62900 | 5466 |
| 321 | 20240619 | 140900 | 200487704900 | 62900 | 63100 | 63100 | 62700 | 7934 |
| 322 | 20240619 | 140800 | 199988728000 | 63100 | 63300 | 63300 | 63000 | 4087 |
| 323 | 20240619 | 140700 | 199730690000 | 63200 | 63000 | 63300 | 62900 | 7962 |
| 324 | 20240619 | 140600 | 199228524500 | 62900 | 62800 | 63100 | 62700 | 25597 |
| 325 | 20240619 | 140500 | 197619852200 | 62900 | 63700 | 63700 | 62800 | 30180 |
| 326 | 20240619 | 140400 | 195714116100 | 63700 | 63600 | 63700 | 63500 | 1649 |
| 327 | 20240619 | 140300 | 195609219100 | 63600 | 63600 | 63800 | 63500 | 3867 |
| 328 | 20240619 | 140200 | 195363070400 | 63600 | 63700 | 63900 | 63500 | 18711 |
| 329 | 20240619 | 140100 | 194172504500 | 63800 | 63900 | 64300 | 63700 | 6642 |
| 330 | 20240619 | 140000 | 193747938100 | 63800 | 64500 | 64600 | 63600 | 27288 |
| 331 | 20240619 | 135900 | 191998887300 | 64400 | 64300 | 64500 | 64300 | 10478 |
| 332 | 20240619 | 135800 | 191323887300 | 64300 | 64200 | 64300 | 64100 | 4568 |
| 333 | 20240619 | 135700 | 191030373500 | 64200 | 64000 | 64200 | 64000 | 3067 |
| 334 | 20240619 | 135600 | 190833676900 | 64000 | 64100 | 64200 | 64000 | 2743 |
| 335 | 20240619 | 135500 | 190657863400 | 64100 | 64000 | 64100 | 63900 | 1668 |
| 336 | 20240619 | 135400 | 190551036900 | 64000 | 63900 | 64100 | 63900 | 2680 |
| 337 | 20240619 | 135300 | 190379541600 | 64000 | 64000 | 64100 | 63900 | 4651 |
| 338 | 20240619 | 135200 | 190081916700 | 64000 | 64100 | 64200 | 64000 | 2715 |
| 339 | 20240619 | 135100 | 189907879000 | 64000 | 64000 | 64300 | 63900 | 6952 |
| 340 | 20240619 | 135000 | 189462064200 | 63900 | 64000 | 64100 | 63800 | 1015 |
| 341 | 20240619 | 134900 | 189397157900 | 64000 | 63900 | 64000 | 63700 | 2876 |
| 342 | 20240619 | 134800 | 189213619600 | 63800 | 63900 | 63900 | 63700 | 3908 |
| 343 | 20240619 | 134700 | 188964242700 | 63900 | 64100 | 64200 | 63800 | 6610 |
| 344 | 20240619 | 134600 | 188541293700 | 64200 | 64200 | 64300 | 64100 | 1989 |
| 345 | 20240619 | 134500 | 188413612900 | 64200 | 64000 | 64300 | 64000 | 2762 |
| 346 | 20240619 | 134400 | 188236462200 | 64100 | 64000 | 64100 | 63900 | 1855 |
| 347 | 20240619 | 134300 | 188117752300 | 64100 | 64100 | 64100 | 63800 | 10566 |
| 348 | 20240619 | 134200 | 187442083200 | 64100 | 64100 | 64200 | 64000 | 1877 |
| 349 | 20240619 | 134100 | 187321741900 | 64200 | 64100 | 64200 | 64000 | 3229 |
| 350 | 20240619 | 134000 | 187114793200 | 64200 | 64200 | 64300 | 64100 | 3564 |
| 351 | 20240619 | 133900 | 186886121200 | 64100 | 64400 | 64400 | 64100 | 2827 |
| 352 | 20240619 | 133800 | 186704435800 | 64300 | 64300 | 64400 | 64200 | 3336 |
| 353 | 20240619 | 133700 | 186489914700 | 64300 | 64300 | 64400 | 64200 | 4683 |
| 354 | 20240619 | 133600 | 186188895300 | 64300 | 64000 | 64300 | 63900 | 4561 |
| 355 | 20240619 | 133500 | 185896490100 | 64000 | 63900 | 64000 | 63800 | 2391 |
| 356 | 20240619 | 133400 | 185743687300 | 63900 | 63800 | 64000 | 63700 | 4649 |
| 357 | 20240619 | 133300 | 185446884100 | 63800 | 63700 | 63800 | 63600 | 3378 |
| 358 | 20240619 | 133200 | 185231756800 | 63600 | 64300 | 64300 | 63600 | 17878 |
| 359 | 20240619 | 133100 | 184089195600 | 64200 | 64500 | 64500 | 64200 | 6921 |
| 360 | 20240619 | 133000 | 183643949200 | 64500 | 64500 | 64500 | 64400 | 6672 |
| 361 | 20240619 | 132900 | 183214153300 | 64500 | 64400 | 64600 | 64300 | 7116 |
| 362 | 20240619 | 132800 | 182755229200 | 64300 | 64400 | 64600 | 64300 | 3122 |
| 363 | 20240619 | 132700 | 182554057900 | 64500 | 64300 | 64500 | 64300 | 2360 |
| 364 | 20240619 | 132600 | 182402018700 | 64300 | 64400 | 64400 | 64200 | 8287 |
| 365 | 20240619 | 132500 | 181869079700 | 64300 | 64500 | 64500 | 64300 | 5095 |
| 366 | 20240619 | 132400 | 181541210000 | 64300 | 64800 | 64800 | 64300 | 32260 |
| 367 | 20240619 | 132300 | 179456104300 | 64800 | 64500 | 64800 | 64400 | 18823 |
| 368 | 20240619 | 132200 | 178239849400 | 64500 | 64400 | 64500 | 64300 | 3842 |
| 369 | 20240619 | 132100 | 177992487500 | 64400 | 64300 | 64400 | 64200 | 5016 |
| 370 | 20240619 | 132000 | 177669834600 | 64300 | 64300 | 64300 | 64000 | 5018 |
| 371 | 20240619 | 131900 | 177347894500 | 64200 | 64200 | 64300 | 64100 | 3225 |
| 372 | 20240619 | 131800 | 177140823400 | 64300 | 64200 | 64300 | 64100 | 3132 |
| 373 | 20240619 | 131700 | 176939707600 | 64100 | 64400 | 64400 | 64100 | 11907 |
| 374 | 20240619 | 131600 | 176174362800 | 64400 | 64500 | 64500 | 64300 | 10631 |
| 375 | 20240619 | 131500 | 175489493300 | 64500 | 64300 | 64500 | 64300 | 10568 |
| 376 | 20240619 | 131400 | 174808373700 | 64400 | 64400 | 64500 | 64300 | 22381 |
| 377 | 20240619 | 131300 | 173367223600 | 64400 | 64200 | 64400 | 64200 | 7058 |
| 378 | 20240619 | 131200 | 172913449900 | 64300 | 64000 | 64400 | 64000 | 30642 |
| 379 | 20240619 | 131100 | 170944337000 | 64100 | 63900 | 64100 | 63900 | 4560 |
| 380 | 20240619 | 131000 | 170652631200 | 64000 | 63900 | 64000 | 63800 | 5922 |
| 381 | 20240619 | 130900 | 170274211100 | 63900 | 64000 | 64000 | 63800 | 2697 |
| 382 | 20240619 | 130800 | 170101861100 | 64000 | 64000 | 64000 | 63900 | 2670 |
| 383 | 20240619 | 130700 | 169931143000 | 63900 | 64000 | 64000 | 63900 | 4170 |
| 384 | 20240619 | 130600 | 169664515000 | 63900 | 64000 | 64100 | 63900 | 9078 |
| 385 | 20240619 | 130500 | 169083736100 | 64100 | 63900 | 64100 | 63900 | 4271 |
| 386 | 20240619 | 130400 | 168810167300 | 64000 | 64000 | 64200 | 63800 | 21891 |
| 387 | 20240619 | 130300 | 167408616700 | 64000 | 63900 | 64000 | 63800 | 6933 |
| 388 | 20240619 | 130200 | 166965381500 | 63900 | 63800 | 63900 | 63700 | 4379 |
| 389 | 20240619 | 130100 | 166685767700 | 63800 | 63700 | 63900 | 63600 | 8366 |
| 390 | 20240619 | 130000 | 166152083200 | 63700 | 63600 | 63800 | 63500 | 5007 |
| 391 | 20240619 | 125900 | 165833474400 | 63600 | 63600 | 63700 | 63600 | 2808 |
| 392 | 20240619 | 125800 | 165654714600 | 63700 | 63600 | 63700 | 63600 | 2380 |
| 393 | 20240619 | 125700 | 165503296100 | 63600 | 63700 | 63700 | 63600 | 1164 |
| 394 | 20240619 | 125600 | 165429186400 | 63700 | 63700 | 63800 | 63600 | 2521 |
| 395 | 20240619 | 125500 | 165268615100 | 63800 | 63800 | 63800 | 63700 | 711 |
| 396 | 20240619 | 125400 | 165223299900 | 63700 | 63700 | 63800 | 63600 | 3114 |
| 397 | 20240619 | 125300 | 165024980800 | 63800 | 63900 | 63900 | 63700 | 4016 |
| 398 | 20240619 | 125200 | 164768486600 | 63800 | 63900 | 64000 | 63800 | 7495 |
| 399 | 20240619 | 125100 | 164289470200 | 63900 | 63500 | 63900 | 63500 | 7369 |
| 400 | 20240619 | 125000 | 163820058800 | 63600 | 63600 | 63700 | 63500 | 851 |
| 401 | 20240619 | 124900 | 163765941600 | 63700 | 63700 | 63800 | 63600 | 3732 |
| 402 | 20240619 | 124800 | 163528263200 | 63800 | 63900 | 63900 | 63500 | 1562 |
| 403 | 20240619 | 124700 | 163428669900 | 63800 | 63500 | 63800 | 63400 | 5425 |
| 404 | 20240619 | 124600 | 163083172000 | 63400 | 63400 | 63600 | 63400 | 1872 |
| 405 | 20240619 | 124500 | 162964379300 | 63400 | 63600 | 63700 | 63400 | 5050 |
| 406 | 20240619 | 124400 | 162643474200 | 63600 | 63600 | 63700 | 63600 | 2212 |
| 407 | 20240619 | 124300 | 162502675500 | 63700 | 63700 | 63800 | 63600 | 1494 |
| 408 | 20240619 | 124200 | 162407449200 | 63700 | 63600 | 63800 | 63600 | 2462 |
| 409 | 20240619 | 124100 | 162250710800 | 63600 | 63500 | 63700 | 63400 | 1902 |
| 410 | 20240619 | 124000 | 162129863000 | 63400 | 63600 | 63700 | 63400 | 4011 |
| 411 | 20240619 | 123900 | 161875022300 | 63700 | 63800 | 63900 | 63600 | 4862 |
| 412 | 20240619 | 123800 | 161565163800 | 63800 | 63900 | 64000 | 63500 | 12598 |
| 413 | 20240619 | 123700 | 160760900200 | 63800 | 63600 | 63900 | 63600 | 11072 |
| 414 | 20240619 | 123600 | 160055244200 | 63600 | 63700 | 63700 | 63600 | 2870 |
| 415 | 20240619 | 123500 | 159872594100 | 63600 | 63600 | 63700 | 63500 | 8152 |
| 416 | 20240619 | 123400 | 159353936100 | 63600 | 63800 | 63800 | 63600 | 6047 |
| 417 | 20240619 | 123300 | 158968897800 | 63800 | 63500 | 63800 | 63500 | 8466 |
| 418 | 20240619 | 123200 | 158429874500 | 63500 | 63300 | 63600 | 63200 | 10357 |
| 419 | 20240619 | 123100 | 157772879500 | 63300 | 63300 | 63400 | 63200 | 2681 |
| 420 | 20240619 | 123000 | 157603162100 | 63300 | 63000 | 63300 | 63000 | 6954 |
| 421 | 20240619 | 122900 | 157163458400 | 63100 | 63100 | 63100 | 63000 | 877 |
| 422 | 20240619 | 122800 | 157108155200 | 63000 | 63000 | 63100 | 63000 | 801 |
| 423 | 20240619 | 122700 | 157057681200 | 63100 | 63000 | 63100 | 63000 | 1223 |
| 424 | 20240619 | 122600 | 156980605800 | 63100 | 63000 | 63100 | 63000 | 1138 |
| 425 | 20240619 | 122500 | 156908907800 | 63000 | 63000 | 63100 | 62900 | 3187 |
| 426 | 20240619 | 122400 | 156708079800 | 62900 | 63000 | 63100 | 62900 | 2988 |
| 427 | 20240619 | 122300 | 156519783600 | 63000 | 63000 | 63100 | 63000 | 595 |
| 428 | 20240619 | 122200 | 156482281500 | 63000 | 63000 | 63100 | 62900 | 1810 |
| 429 | 20240619 | 122100 | 156368277000 | 63000 | 62800 | 63000 | 62700 | 1859 |
| 430 | 20240619 | 122000 | 156251419300 | 62800 | 62800 | 62800 | 62700 | 1137 |
| 431 | 20240619 | 121900 | 156180086500 | 62700 | 62900 | 62900 | 62700 | 1094 |
| 432 | 20240619 | 121800 | 156111447100 | 62800 | 62700 | 62900 | 62700 | 1209 |
| 433 | 20240619 | 121700 | 156035526900 | 62800 | 62900 | 62900 | 62700 | 2470 |
| 434 | 20240619 | 121600 | 155880416700 | 62800 | 62700 | 62800 | 62600 | 3669 |
| 435 | 20240619 | 121500 | 155650194100 | 62700 | 62700 | 62800 | 62600 | 2852 |
| 436 | 20240619 | 121400 | 155471387400 | 62700 | 62800 | 62800 | 62700 | 6827 |
| 437 | 20240619 | 121300 | 155043233800 | 62800 | 63000 | 63100 | 62800 | 9573 |
| 438 | 20240619 | 121200 | 154440914500 | 63000 | 63300 | 63300 | 63000 | 4753 |
| 439 | 20240619 | 121100 | 154140691000 | 63200 | 63400 | 63500 | 63200 | 2116 |
| 440 | 20240619 | 121000 | 154006795300 | 63400 | 63500 | 63500 | 63300 | 2623 |
| 441 | 20240619 | 120900 | 153840533700 | 63400 | 63400 | 63500 | 63300 | 8257 |
| 442 | 20240619 | 120800 | 153316778300 | 63400 | 63100 | 63500 | 63100 | 6019 |
| 443 | 20240619 | 120700 | 152936004800 | 63200 | 63200 | 63300 | 63100 | 4440 |
| 444 | 20240619 | 120600 | 152655384700 | 63200 | 63200 | 63300 | 63100 | 3223 |
| 445 | 20240619 | 120500 | 152451638600 | 63100 | 63300 | 63400 | 63100 | 6158 |
| 446 | 20240619 | 120400 | 152062073500 | 63300 | 63500 | 63500 | 63300 | 7181 |
| 447 | 20240619 | 120300 | 151606955800 | 63400 | 63400 | 63500 | 63300 | 5970 |
| 448 | 20240619 | 120200 | 151228443800 | 63400 | 63200 | 63400 | 63200 | 3764 |
| 449 | 20240619 | 120100 | 150990130300 | 63200 | 63400 | 63400 | 63200 | 5758 |
| 450 | 20240619 | 120000 | 150625524100 | 63400 | 63100 | 63400 | 63100 | 5512 |
| 451 | 20240619 | 115900 | 150276794300 | 63100 | 63000 | 63200 | 62900 | 5382 |
| 452 | 20240619 | 115800 | 149937621200 | 63100 | 62900 | 63100 | 62800 | 2664 |
| 453 | 20240619 | 115700 | 149769859500 | 63000 | 63000 | 63100 | 62800 | 6107 |
| 454 | 20240619 | 115600 | 149385195600 | 63000 | 63200 | 63300 | 63000 | 3206 |
| 455 | 20240619 | 115500 | 149182974800 | 63200 | 63100 | 63200 | 63000 | 2617 |
| 456 | 20240619 | 115400 | 149017726200 | 63000 | 63000 | 63100 | 62900 | 4980 |
| 457 | 20240619 | 115300 | 148704084700 | 63000 | 63100 | 63200 | 63000 | 722 |
| 458 | 20240619 | 115200 | 148658557300 | 63200 | 63100 | 63200 | 63000 | 4727 |
| 459 | 20240619 | 115100 | 148360454500 | 63100 | 63000 | 63100 | 62900 | 3108 |
| 460 | 20240619 | 115000 | 148164613700 | 63000 | 63100 | 63100 | 62900 | 2633 |
| 461 | 20240619 | 114900 | 147998713800 | 63000 | 63200 | 63200 | 63000 | 1631 |
| 462 | 20240619 | 114800 | 147895816800 | 63200 | 63200 | 63300 | 63100 | 1336 |
| 463 | 20240619 | 114700 | 147811377400 | 63200 | 63100 | 63300 | 63000 | 8208 |
| 464 | 20240619 | 114600 | 147292874300 | 63100 | 63200 | 63200 | 63100 | 2241 |
| 465 | 20240619 | 114500 | 147151423900 | 63100 | 63100 | 63200 | 63100 | 1977 |
| 466 | 20240619 | 114400 | 147026591900 | 63100 | 63100 | 63200 | 63100 | 1787 |
| 467 | 20240619 | 114300 | 146913776400 | 63100 | 63400 | 63400 | 63000 | 8754 |
| 468 | 20240619 | 114200 | 146360144500 | 63300 | 63400 | 63400 | 63300 | 9524 |
| 469 | 20240619 | 114100 | 145756414600 | 63400 | 63100 | 63400 | 63100 | 7383 |
| 470 | 20240619 | 114000 | 145289433500 | 63100 | 63200 | 63200 | 63000 | 2936 |
| 471 | 20240619 | 113900 | 145104023100 | 63100 | 63000 | 63200 | 63000 | 2707 |
| 472 | 20240619 | 113800 | 144933125600 | 63100 | 63000 | 63100 | 62900 | 3464 |
| 473 | 20240619 | 113700 | 144714722200 | 62900 | 62900 | 63000 | 62800 | 1814 |
| 474 | 20240619 | 113600 | 144600615300 | 62900 | 62900 | 63000 | 62800 | 1340 |
| 475 | 20240619 | 113500 | 144516317100 | 63000 | 63000 | 63000 | 62900 | 1772 |
| 476 | 20240619 | 113400 | 144404779100 | 63000 | 63200 | 63200 | 62900 | 4385 |
| 477 | 20240619 | 113300 | 144128227500 | 63200 | 62900 | 63300 | 62900 | 5669 |
| 478 | 20240619 | 113200 | 143770163400 | 62900 | 63200 | 63200 | 62900 | 6456 |
| 479 | 20240619 | 113100 | 143363150700 | 63200 | 63200 | 63300 | 63100 | 10638 |
| 480 | 20240619 | 113000 | 142690726500 | 63200 | 63000 | 63200 | 62900 | 7677 |
| 481 | 20240619 | 112900 | 142206656600 | 63000 | 62600 | 63000 | 62500 | 13106 |
| 482 | 20240619 | 112800 | 141383847200 | 62600 | 62600 | 62700 | 62500 | 2615 |
| 483 | 20240619 | 112700 | 141220156300 | 62700 | 62700 | 62700 | 62600 | 5164 |
| 484 | 20240619 | 112600 | 140896789900 | 62700 | 62800 | 62800 | 62600 | 3081 |
| 485 | 20240619 | 112500 | 140703591100 | 62700 | 62700 | 62800 | 62700 | 2431 |
| 486 | 20240619 | 112400 | 140551135000 | 62700 | 62800 | 62800 | 62700 | 2164 |
| 487 | 20240619 | 112300 | 140415272500 | 62800 | 62800 | 62800 | 62700 | 1495 |
| 488 | 20240619 | 112200 | 140321406400 | 62700 | 62600 | 62800 | 62500 | 4630 |
| 489 | 20240619 | 112100 | 140031355900 | 62600 | 62600 | 62800 | 62500 | 4022 |
| 490 | 20240619 | 112000 | 139779335500 | 62700 | 62800 | 62900 | 62600 | 8960 |
| 491 | 20240619 | 111900 | 139217108100 | 62800 | 62700 | 62800 | 62600 | 6029 |
| 492 | 20240619 | 111800 | 138838989000 | 62700 | 62400 | 62700 | 62300 | 9209 |
| 493 | 20240619 | 111700 | 138262868200 | 62300 | 62500 | 62600 | 62300 | 4922 |
| 494 | 20240619 | 111600 | 137955355400 | 62500 | 62500 | 62600 | 62500 | 4193 |
| 495 | 20240619 | 111500 | 137693080400 | 62500 | 62300 | 62600 | 62300 | 4715 |
| 496 | 20240619 | 111400 | 137398645800 | 62400 | 62300 | 62400 | 62200 | 3545 |
| 497 | 20240619 | 111300 | 137177741400 | 62300 | 62200 | 62300 | 62200 | 3156 |
| 498 | 20240619 | 111200 | 136981228400 | 62300 | 62300 | 62300 | 62100 | 9928 |
| 499 | 20240619 | 111100 | 136363780100 | 62300 | 61900 | 62300 | 61800 | 18010 |
| 500 | 20240619 | 111000 | 135246504400 | 61900 | 61900 | 62000 | 61800 | 10349 |
| 501 | 20240619 | 110900 | 134606584000 | 61900 | 61900 | 62000 | 61900 | 5094 |
| 502 | 20240619 | 110800 | 134291222200 | 61900 | 61900 | 62000 | 61900 | 10350 |
| 503 | 20240619 | 110700 | 133650395400 | 61900 | 62100 | 62200 | 61900 | 9889 |
| 504 | 20240619 | 110600 | 133037460000 | 62100 | 62200 | 62200 | 62000 | 5840 |
| 505 | 20240619 | 110500 | 132674869400 | 62200 | 62100 | 62200 | 62000 | 5534 |
| 506 | 20240619 | 110400 | 132330963600 | 62100 | 61900 | 62100 | 61700 | 19598 |
| 507 | 20240619 | 110300 | 131118431000 | 61800 | 62100 | 62200 | 61700 | 58907 |
| 508 | 20240619 | 110200 | 127469173100 | 62200 | 62400 | 62400 | 62100 | 23147 |
| 509 | 20240619 | 110100 | 126028659200 | 62400 | 62500 | 62500 | 62300 | 6660 |
| 510 | 20240619 | 110000 | 125613076000 | 62400 | 62400 | 62600 | 62400 | 5849 |
| 511 | 20240619 | 105900 | 125247694300 | 62500 | 62400 | 62500 | 62300 | 3062 |
| 512 | 20240619 | 105800 | 125056648500 | 62400 | 62400 | 62400 | 62300 | 4496 |
| 513 | 20240619 | 105700 | 124776315700 | 62300 | 62300 | 62400 | 62300 | 4109 |
| 514 | 20240619 | 105600 | 124520242400 | 62300 | 62400 | 62500 | 62300 | 8627 |
| 515 | 20240619 | 105500 | 123982531500 | 62400 | 62500 | 62600 | 62400 | 16255 |
| 516 | 20240619 | 105400 | 122967450300 | 62600 | 62600 | 62700 | 62500 | 7645 |
| 517 | 20240619 | 105300 | 122489176400 | 62600 | 62600 | 62700 | 62600 | 4377 |
| 518 | 20240619 | 105200 | 122215112000 | 62700 | 62700 | 62700 | 62600 | 4877 |
| 519 | 20240619 | 105100 | 121909644000 | 62700 | 62700 | 62800 | 62600 | 8111 |
| 520 | 20240619 | 105000 | 121401231700 | 62700 | 62900 | 62900 | 62700 | 7512 |
| 521 | 20240619 | 104900 | 120929784500 | 62800 | 63000 | 63000 | 62800 | 7928 |
| 522 | 20240619 | 104800 | 120431466100 | 63000 | 63100 | 63100 | 63000 | 2514 |
| 523 | 20240619 | 104700 | 120273065000 | 63000 | 63200 | 63200 | 63000 | 1765 |
| 524 | 20240619 | 104600 | 120161689300 | 63100 | 63300 | 63300 | 63100 | 4839 |
| 525 | 20240619 | 104500 | 119855804200 | 63300 | 62900 | 63300 | 62900 | 6875 |
| 526 | 20240619 | 104400 | 119421320100 | 62900 | 62800 | 63000 | 62800 | 3336 |
| 527 | 20240619 | 104300 | 119211458900 | 62900 | 62900 | 63000 | 62800 | 4567 |
| 528 | 20240619 | 104200 | 118924183400 | 62900 | 63100 | 63200 | 62900 | 3312 |
| 529 | 20240619 | 104100 | 118715435700 | 63200 | 63100 | 63200 | 63100 | 2345 |
| 530 | 20240619 | 104000 | 118567418400 | 63100 | 63200 | 63200 | 63000 | 2924 |
| 531 | 20240619 | 103900 | 118382933800 | 63200 | 62900 | 63200 | 62700 | 9802 |
| 532 | 20240619 | 103800 | 117766654600 | 62900 | 63000 | 63000 | 62800 | 3777 |
| 533 | 20240619 | 103700 | 117529156700 | 63000 | 63200 | 63300 | 62900 | 6308 |
| 534 | 20240619 | 103600 | 117131259500 | 63100 | 62900 | 63200 | 62800 | 5526 |
| 535 | 20240619 | 103500 | 116783056100 | 62900 | 62900 | 63000 | 62800 | 3256 |
| 536 | 20240619 | 103400 | 116578362100 | 62900 | 62900 | 63100 | 62900 | 3165 |
| 537 | 20240619 | 103300 | 116379160300 | 62900 | 63100 | 63100 | 62900 | 5126 |
| 538 | 20240619 | 103200 | 116056188000 | 63100 | 63500 | 63500 | 63000 | 22524 |
| 539 | 20240619 | 103100 | 114634101400 | 63500 | 63600 | 63600 | 63300 | 4399 |
| 540 | 20240619 | 103000 | 114354949100 | 63600 | 63500 | 63600 | 63500 | 5927 |
| 541 | 20240619 | 102900 | 113978266300 | 63600 | 63800 | 63900 | 63600 | 7776 |
| 542 | 20240619 | 102800 | 113483050700 | 63900 | 63600 | 63900 | 63500 | 20144 |
| 543 | 20240619 | 102700 | 112198940900 | 63600 | 63500 | 63600 | 63400 | 7491 |
| 544 | 20240619 | 102600 | 111723090200 | 63400 | 63700 | 63700 | 63300 | 12606 |
| 545 | 20240619 | 102500 | 110922857800 | 63600 | 63600 | 63700 | 63500 | 14740 |
| 546 | 20240619 | 102400 | 109985680600 | 63600 | 63300 | 63600 | 63300 | 15205 |
| 547 | 20240619 | 102300 | 109021119200 | 63300 | 63200 | 63400 | 63000 | 28192 |
| 548 | 20240619 | 102200 | 107237576400 | 63100 | 62800 | 63200 | 62800 | 12093 |
| 549 | 20240619 | 102100 | 106475721200 | 62800 | 62600 | 62800 | 62500 | 12653 |
| 550 | 20240619 | 102000 | 105682777400 | 62700 | 62700 | 62700 | 62600 | 3809 |
| 551 | 20240619 | 101900 | 105444118800 | 62600 | 62500 | 62700 | 62500 | 7374 |
| 552 | 20240619 | 101800 | 104982501900 | 62600 | 62500 | 62700 | 62400 | 4799 |
| 553 | 20240619 | 101700 | 104682332000 | 62500 | 62500 | 62700 | 62400 | 14320 |
| 554 | 20240619 | 101600 | 103786985200 | 62400 | 62400 | 62500 | 62300 | 8980 |
| 555 | 20240619 | 101500 | 103226611200 | 62500 | 62400 | 62600 | 62300 | 16031 |
| 556 | 20240619 | 101400 | 102225428800 | 62400 | 62200 | 62400 | 62000 | 16525 |
| 557 | 20240619 | 101300 | 101198349500 | 62200 | 62100 | 62300 | 62000 | 14592 |
| 558 | 20240619 | 101200 | 100292356300 | 62100 | 62100 | 62300 | 62000 | 42216 |
| 559 | 20240619 | 101100 | 97671941600 | 62200 | 62300 | 62500 | 62100 | 28571 |
| 560 | 20240619 | 101000 | 95894192100 | 62400 | 62700 | 62700 | 62200 | 64555 |
| 561 | 20240619 | 100900 | 91861747200 | 62800 | 62800 | 62900 | 62700 | 17741 |
| 562 | 20240619 | 100800 | 90748043000 | 62900 | 62900 | 63000 | 62800 | 8338 |
| 563 | 20240619 | 100700 | 90223978200 | 62900 | 62800 | 63000 | 62800 | 8224 |
| 564 | 20240619 | 100600 | 89706522500 | 62900 | 63100 | 63100 | 62800 | 26445 |
| 565 | 20240619 | 100500 | 88042648500 | 63100 | 63100 | 63100 | 62900 | 16866 |
| 566 | 20240619 | 100400 | 86980026200 | 63000 | 63300 | 63400 | 63000 | 33327 |
| 567 | 20240619 | 100300 | 84875725000 | 63200 | 63600 | 63700 | 63200 | 15703 |
| 568 | 20240619 | 100200 | 83879653500 | 63700 | 63700 | 63800 | 63500 | 7595 |
| 569 | 20240619 | 100100 | 83396267400 | 63600 | 64000 | 64100 | 63600 | 11815 |
| 570 | 20240619 | 100000 | 82642579600 | 64100 | 63900 | 64100 | 63800 | 5955 |
| 571 | 20240619 | 095900 | 82261743600 | 64000 | 64000 | 64100 | 63900 | 5151 |
| 572 | 20240619 | 095800 | 81932349300 | 64000 | 64100 | 64200 | 64000 | 4930 |
| 573 | 20240619 | 095700 | 81616671000 | 64100 | 64400 | 64400 | 64000 | 9358 |
| 574 | 20240619 | 095600 | 81016047000 | 64300 | 64400 | 64600 | 64300 | 18721 |
| 575 | 20240619 | 095500 | 79809350300 | 64500 | 64300 | 64500 | 64200 | 11830 |
| 576 | 20240619 | 095400 | 79048544500 | 64200 | 64200 | 64400 | 64100 | 13117 |
| 577 | 20240619 | 095300 | 78205554900 | 64100 | 64000 | 64200 | 63900 | 8669 |
| 578 | 20240619 | 095200 | 77650229200 | 64000 | 64100 | 64400 | 63900 | 20927 |
| 579 | 20240619 | 095100 | 76306789200 | 64100 | 64000 | 64100 | 63900 | 9227 |
| 580 | 20240619 | 095000 | 75715936100 | 64000 | 63700 | 64000 | 63700 | 8657 |
| 581 | 20240619 | 094900 | 75163120600 | 63800 | 63700 | 63800 | 63600 | 4323 |
| 582 | 20240619 | 094800 | 74887715900 | 63700 | 63700 | 63800 | 63700 | 2866 |
| 583 | 20240619 | 094700 | 74705068900 | 63700 | 63900 | 63900 | 63600 | 8552 |
| 584 | 20240619 | 094600 | 74159991500 | 63800 | 63800 | 64000 | 63700 | 16198 |
| 585 | 20240619 | 094500 | 73125046500 | 63800 | 63600 | 63800 | 63500 | 8105 |
| 586 | 20240619 | 094400 | 72609275000 | 63600 | 63300 | 63700 | 63300 | 7123 |
| 587 | 20240619 | 094300 | 72157066800 | 63300 | 63200 | 63400 | 63100 | 6573 |
| 588 | 20240619 | 094200 | 71741343900 | 63200 | 63200 | 63500 | 63100 | 20735 |
| 589 | 20240619 | 094100 | 70429102400 | 63200 | 63200 | 63500 | 63100 | 21733 |
| 590 | 20240619 | 094000 | 69054196400 | 63200 | 63300 | 63400 | 63200 | 6526 |
| 591 | 20240619 | 093900 | 68641426900 | 63400 | 63300 | 63400 | 63300 | 6089 |
| 592 | 20240619 | 093800 | 68255842200 | 63400 | 63400 | 63400 | 63200 | 7480 |
| 593 | 20240619 | 093700 | 67782224100 | 63400 | 63300 | 63600 | 63200 | 16114 |
| 594 | 20240619 | 093600 | 66761470500 | 63300 | 63300 | 63500 | 63100 | 23183 |
| 595 | 20240619 | 093500 | 65294590900 | 63300 | 63300 | 63400 | 63200 | 17090 |
| 596 | 20240619 | 093400 | 64212928500 | 63400 | 63500 | 63700 | 63300 | 17795 |
| 597 | 20240619 | 093300 | 63083919800 | 63500 | 63600 | 63700 | 63400 | 21852 |
| 598 | 20240619 | 093200 | 61696527400 | 63700 | 64200 | 64200 | 63600 | 10697 |
| 599 | 20240619 | 093100 | 61012974700 | 64200 | 64200 | 64300 | 64100 | 6582 |
| 600 | 20240619 | 093000 | 60590287300 | 64300 | 64300 | 64500 | 64200 | 7238 |
| 601 | 20240619 | 092900 | 60124535600 | 64400 | 63800 | 64400 | 63700 | 19343 |
| 602 | 20240619 | 092800 | 58885930300 | 63700 | 63800 | 63800 | 63600 | 13934 |
| 603 | 20240619 | 092700 | 57998142400 | 63700 | 64100 | 64100 | 63600 | 15642 |
| 604 | 20240619 | 092600 | 56999238900 | 64100 | 64300 | 64500 | 64000 | 14675 |
| 605 | 20240619 | 092500 | 56055632400 | 64300 | 64300 | 64400 | 64000 | 15546 |
| 606 | 20240619 | 092400 | 55057587900 | 64400 | 64400 | 64500 | 64300 | 12620 |
| 607 | 20240619 | 092300 | 54245255300 | 64500 | 64200 | 64600 | 64100 | 19209 |
| 608 | 20240619 | 092200 | 53008619200 | 64200 | 64400 | 64400 | 64100 | 33156 |
| 609 | 20240619 | 092100 | 50877315200 | 64200 | 63800 | 64400 | 63500 | 38349 |
| 610 | 20240619 | 092000 | 48424220300 | 63800 | 63200 | 63900 | 63200 | 41961 |
| 611 | 20240619 | 091900 | 45755272200 | 63300 | 62900 | 63400 | 62900 | 34552 |
| 612 | 20240619 | 091800 | 43572408800 | 62900 | 63400 | 63400 | 62800 | 73579 |
| 613 | 20240619 | 091700 | 38933977600 | 63400 | 63600 | 63800 | 63200 | 38986 |
| 614 | 20240619 | 091600 | 36463186700 | 63700 | 63200 | 63900 | 63200 | 46419 |
| 615 | 20240619 | 091500 | 33512010000 | 63400 | 64200 | 64200 | 63100 | 84585 |
| 616 | 20240619 | 091400 | 28137645300 | 64200 | 64200 | 64300 | 63400 | 81592 |
| 617 | 20240619 | 091300 | 22923387700 | 64200 | 65500 | 65600 | 63900 | 84811 |
| 618 | 20240619 | 091200 | 17436416700 | 65500 | 66000 | 66000 | 65500 | 22322 |
| 619 | 20240619 | 091100 | 15970114100 | 65900 | 66200 | 66300 | 65900 | 18109 |
| 620 | 20240619 | 091000 | 14773597500 | 66200 | 66300 | 66400 | 66200 | 8871 |
| 621 | 20240619 | 090900 | 14185770900 | 66400 | 66600 | 66700 | 66300 | 11193 |
| 622 | 20240619 | 090800 | 13442072800 | 66500 | 66500 | 66700 | 66400 | 7968 |
| 623 | 20240619 | 090700 | 12911905300 | 66400 | 66500 | 66600 | 66300 | 12458 |
| 624 | 20240619 | 090600 | 12083763500 | 66500 | 66500 | 66900 | 66400 | 22653 |
| 625 | 20240619 | 090500 | 10573716200 | 66400 | 66200 | 66500 | 66100 | 12885 |
| 626 | 20240619 | 090400 | 9719146900 | 66200 | 66100 | 66400 | 66000 | 12417 |
| 627 | 20240619 | 090300 | 8897135400 | 66100 | 66200 | 66300 | 65900 | 24006 |
| 628 | 20240619 | 090200 | 7311680300 | 66100 | 66400 | 66500 | 66000 | 21071 |
| 629 | 20240619 | 090100 | 5916864200 | 66400 | 67000 | 67200 | 66400 | 33547 |
| 630 | 20240619 | 090000 | 3674857400 | 67000 | 67000 | 67500 | 66900 | 53809 |