34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 3 | 20240731 | 192700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240731 | 192600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240731 | 192500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240731 | 192400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240731 | 192300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240731 | 192200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240731 | 192100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240731 | 192000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240731 | 191900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240731 | 191800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240731 | 191700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240731 | 191600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240731 | 191500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240731 | 191400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240731 | 191300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240731 | 191200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240731 | 191100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240731 | 191000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240731 | 190900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240731 | 190800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240731 | 190700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240731 | 190600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240731 | 190500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240731 | 190400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240731 | 190300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240731 | 190200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240731 | 190100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240731 | 190000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240731 | 185900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240731 | 185800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 33 | 20240731 | 185700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240731 | 185600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240731 | 185500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240731 | 185400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240731 | 185300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240731 | 185200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240731 | 185100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240731 | 185000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240731 | 184900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240731 | 184800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240731 | 184700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240731 | 184600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240731 | 184500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240731 | 184400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240731 | 184300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240731 | 184200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240731 | 184100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240731 | 184000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240731 | 183900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240731 | 183800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240731 | 183700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240731 | 183600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240731 | 183500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240731 | 183400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240731 | 183300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240731 | 183200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240731 | 183100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240731 | 183000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240731 | 182900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240731 | 182800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 63 | 20240731 | 182700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240731 | 182600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240731 | 182500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240731 | 182400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240731 | 182300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240731 | 182200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240731 | 182100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240731 | 182000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240731 | 181900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240731 | 181800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240731 | 181700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240731 | 181600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240731 | 181500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240731 | 181400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240731 | 181300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240731 | 181200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240731 | 181100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240731 | 181000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240731 | 180900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240731 | 180800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240731 | 180700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240731 | 180600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240731 | 180500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240731 | 180400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240731 | 180300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240731 | 180200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240731 | 180100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240731 | 180000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240731 | 175900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240731 | 175800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 93 | 20240731 | 175700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240731 | 175600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240731 | 175500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240731 | 175400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240731 | 175300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240731 | 175200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240731 | 175100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240731 | 175000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240731 | 174900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240731 | 174800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240731 | 174700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240731 | 174600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240731 | 174500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240731 | 174400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240731 | 174300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240731 | 174200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240731 | 174100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240731 | 174000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240731 | 173900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240731 | 173800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240731 | 173700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240731 | 173600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240731 | 173500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240731 | 173400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240731 | 173300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240731 | 173200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240731 | 173100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240731 | 173000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240731 | 172900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240731 | 172800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 123 | 20240731 | 172700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240731 | 172600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240731 | 172500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240731 | 172400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240731 | 172300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240731 | 172200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240731 | 172100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240731 | 172000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240731 | 171900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240731 | 171800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240731 | 171700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240731 | 171600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240731 | 171500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240731 | 171400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240731 | 171300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240731 | 171200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240731 | 171100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240731 | 171000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240731 | 170900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240731 | 170800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240731 | 170700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240731 | 170600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240731 | 170500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240731 | 170400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240731 | 170300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240731 | 170200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240731 | 170100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240731 | 170000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240731 | 165900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240731 | 165800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 153 | 20240731 | 165700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240731 | 165600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240731 | 165500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240731 | 165400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240731 | 165300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240731 | 165200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240731 | 165100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240731 | 165000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240731 | 164900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240731 | 164800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240731 | 164700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240731 | 164600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240731 | 164500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240731 | 164400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240731 | 164300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240731 | 164200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240731 | 164100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240731 | 164000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240731 | 163900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240731 | 163800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240731 | 163700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240731 | 163600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240731 | 163500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240731 | 163400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240731 | 163300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240731 | 163200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240731 | 163100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240731 | 163000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240731 | 162900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240731 | 162800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 183 | 20240731 | 162700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240731 | 162600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240731 | 162500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240731 | 162400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240731 | 162300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240731 | 162200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240731 | 162100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240731 | 162000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240731 | 161900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240731 | 161800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240731 | 161700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240731 | 161600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240731 | 161500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240731 | 161400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240731 | 161300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240731 | 161200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240731 | 161100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240731 | 161000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240731 | 160900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240731 | 160800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240731 | 160700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240731 | 160600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240731 | 160500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240731 | 160400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240731 | 160300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240731 | 160200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240731 | 160100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240731 | 160000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240731 | 155900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240731 | 155800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 213 | 20240731 | 155700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240731 | 155600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240731 | 155500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240731 | 155400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240731 | 155300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240731 | 155200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240731 | 155100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240731 | 155000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240731 | 154900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240731 | 154800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240731 | 154700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240731 | 154600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240731 | 154500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240731 | 154400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240731 | 154300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240731 | 154200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240731 | 154100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240731 | 154000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240731 | 153900 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240731 | 153800 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240731 | 153700 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240731 | 153600 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240731 | 153500 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240731 | 153400 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240731 | 153300 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240731 | 153200 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240731 | 153100 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240731 | 153000 | 79419215200 | 53000 | 53000 | 53000 | 53000 | 39748 |
| 241 | 20240731 | 152900 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240731 | 152800 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240731 | 152700 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240731 | 152600 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240731 | 152500 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240731 | 152400 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240731 | 152300 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240731 | 152200 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240731 | 152100 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240731 | 152000 | 77312571200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240731 | 151900 | 77312571200 | 53000 | 53000 | 53100 | 52900 | 2637 |
| 252 | 20240731 | 151800 | 77172780300 | 53000 | 53100 | 53100 | 53000 | 6248 |
| 253 | 20240731 | 151700 | 76841205400 | 53000 | 53100 | 53100 | 53000 | 1995 |
| 254 | 20240731 | 151600 | 76735420500 | 53000 | 53100 | 53100 | 53000 | 3264 |
| 255 | 20240731 | 151500 | 76562228300 | 53100 | 53100 | 53100 | 53000 | 3021 |
| 256 | 20240731 | 151400 | 76401913500 | 53100 | 53100 | 53100 | 53000 | 2891 |
| 257 | 20240731 | 151300 | 76248562900 | 53100 | 53000 | 53100 | 53000 | 1098 |
| 258 | 20240731 | 151200 | 76190312500 | 53100 | 53000 | 53100 | 53000 | 1819 |
| 259 | 20240731 | 151100 | 76093884000 | 53000 | 52900 | 53000 | 52800 | 1148 |
| 260 | 20240731 | 151000 | 76033132200 | 52900 | 52900 | 53000 | 52800 | 1868 |
| 261 | 20240731 | 150900 | 75934305600 | 52900 | 53000 | 53000 | 52800 | 2684 |
| 262 | 20240731 | 150800 | 75792201800 | 53000 | 52900 | 53000 | 52900 | 1367 |
| 263 | 20240731 | 150700 | 75719866900 | 52900 | 52900 | 53000 | 52800 | 671 |
| 264 | 20240731 | 150600 | 75684344400 | 52900 | 52800 | 52900 | 52800 | 1223 |
| 265 | 20240731 | 150500 | 75619707600 | 52800 | 52800 | 52900 | 52700 | 2151 |
| 266 | 20240731 | 150400 | 75506178800 | 52700 | 52800 | 52900 | 52700 | 3053 |
| 267 | 20240731 | 150300 | 75345090500 | 52800 | 52800 | 52900 | 52800 | 1807 |
| 268 | 20240731 | 150200 | 75249629400 | 52900 | 53000 | 53100 | 52800 | 6261 |
| 269 | 20240731 | 150100 | 74918039000 | 53100 | 52900 | 53100 | 52900 | 2097 |
| 270 | 20240731 | 150000 | 74806918400 | 52900 | 53100 | 53100 | 52900 | 4137 |
| 271 | 20240731 | 145900 | 74587694200 | 53100 | 53000 | 53100 | 52900 | 3085 |
| 272 | 20240731 | 145800 | 74424067100 | 53000 | 53000 | 53000 | 52900 | 926 |
| 273 | 20240731 | 145700 | 74375004700 | 53000 | 52900 | 53000 | 52900 | 1808 |
| 274 | 20240731 | 145600 | 74279277100 | 53000 | 52900 | 53000 | 52900 | 1399 |
| 275 | 20240731 | 145500 | 74205187800 | 52900 | 52900 | 53000 | 52900 | 1239 |
| 276 | 20240731 | 145400 | 74139565400 | 52900 | 53000 | 53000 | 52900 | 1520 |
| 277 | 20240731 | 145300 | 74059099600 | 52900 | 52900 | 53000 | 52800 | 1473 |
| 278 | 20240731 | 145200 | 73981196900 | 52800 | 52800 | 52900 | 52700 | 1844 |
| 279 | 20240731 | 145100 | 73883886200 | 52700 | 52800 | 52900 | 52700 | 2690 |
| 280 | 20240731 | 145000 | 73741872900 | 52900 | 53000 | 53000 | 52800 | 3086 |
| 281 | 20240731 | 144900 | 73578673200 | 53000 | 53000 | 53100 | 52900 | 1905 |
| 282 | 20240731 | 144800 | 73477704800 | 53000 | 52800 | 53000 | 52800 | 1292 |
| 283 | 20240731 | 144700 | 73409269000 | 52900 | 53000 | 53000 | 52800 | 2240 |
| 284 | 20240731 | 144600 | 73290732300 | 53000 | 52800 | 53000 | 52800 | 1973 |
| 285 | 20240731 | 144500 | 73186383000 | 52900 | 52800 | 53000 | 52700 | 1353 |
| 286 | 20240731 | 144400 | 73114864400 | 52700 | 53000 | 53000 | 52700 | 3026 |
| 287 | 20240731 | 144300 | 72955034300 | 52900 | 53000 | 53000 | 52800 | 2197 |
| 288 | 20240731 | 144200 | 72838799500 | 53000 | 52900 | 53000 | 52800 | 2221 |
| 289 | 20240731 | 144100 | 72721270700 | 52900 | 52800 | 52900 | 52700 | 2878 |
| 290 | 20240731 | 144000 | 72569240500 | 52900 | 52900 | 53000 | 52900 | 1522 |
| 291 | 20240731 | 143900 | 72488660000 | 53000 | 52800 | 53000 | 52800 | 1694 |
| 292 | 20240731 | 143800 | 72399005000 | 52900 | 53100 | 53200 | 52800 | 8333 |
| 293 | 20240731 | 143700 | 71957773800 | 53200 | 53300 | 53300 | 53100 | 4592 |
| 294 | 20240731 | 143600 | 71713514300 | 53300 | 53300 | 53400 | 53200 | 3506 |
| 295 | 20240731 | 143500 | 71526538100 | 53300 | 53300 | 53400 | 53200 | 2983 |
| 296 | 20240731 | 143400 | 71367535100 | 53200 | 53300 | 53300 | 53100 | 2851 |
| 297 | 20240731 | 143300 | 71215838000 | 53200 | 53100 | 53300 | 53100 | 4033 |
| 298 | 20240731 | 143200 | 71001126200 | 53200 | 53100 | 53200 | 53000 | 1806 |
| 299 | 20240731 | 143100 | 70905284400 | 53100 | 53000 | 53100 | 53000 | 1346 |
| 300 | 20240731 | 143000 | 70833866100 | 53100 | 53100 | 53200 | 53000 | 4062 |
| 301 | 20240731 | 142900 | 70618179900 | 53100 | 53200 | 53200 | 53000 | 3439 |
| 302 | 20240731 | 142800 | 70435508900 | 53200 | 53200 | 53200 | 53100 | 2087 |
| 303 | 20240731 | 142700 | 70324499400 | 53100 | 53100 | 53400 | 53100 | 3335 |
| 304 | 20240731 | 142600 | 70146962400 | 53200 | 53200 | 53300 | 53100 | 2277 |
| 305 | 20240731 | 142500 | 70025825300 | 53100 | 53200 | 53300 | 53100 | 4744 |
| 306 | 20240731 | 142400 | 69773823200 | 53200 | 53100 | 53300 | 53000 | 5083 |
| 307 | 20240731 | 142300 | 69503548000 | 52900 | 53000 | 53100 | 52900 | 2182 |
| 308 | 20240731 | 142200 | 69387950800 | 53000 | 52900 | 53100 | 52900 | 2475 |
| 309 | 20240731 | 142100 | 69256748000 | 52900 | 53000 | 53000 | 52900 | 2514 |
| 310 | 20240731 | 142000 | 69123705300 | 53000 | 53000 | 53100 | 52900 | 1502 |
| 311 | 20240731 | 141900 | 69044114600 | 53000 | 53000 | 53100 | 52900 | 1458 |
| 312 | 20240731 | 141800 | 68966847000 | 53000 | 53000 | 53100 | 52900 | 3636 |
| 313 | 20240731 | 141700 | 68774163200 | 53000 | 52900 | 53000 | 52800 | 3692 |
| 314 | 20240731 | 141600 | 68578647300 | 52900 | 52900 | 52900 | 52700 | 3543 |
| 315 | 20240731 | 141500 | 68391490800 | 52900 | 53000 | 53000 | 52700 | 6623 |
| 316 | 20240731 | 141400 | 68041624300 | 53000 | 53200 | 53200 | 53000 | 2803 |
| 317 | 20240731 | 141300 | 67892677100 | 53200 | 53100 | 53200 | 53000 | 10120 |
| 318 | 20240731 | 141200 | 67355611400 | 53200 | 53200 | 53200 | 53000 | 5385 |
| 319 | 20240731 | 141100 | 67069776400 | 53100 | 53400 | 53500 | 53000 | 11346 |
| 320 | 20240731 | 141000 | 66465533900 | 53400 | 53500 | 53500 | 53300 | 3091 |
| 321 | 20240731 | 140900 | 66300531000 | 53300 | 53700 | 53800 | 53300 | 32167 |
| 322 | 20240731 | 140800 | 64575126600 | 53700 | 53600 | 53700 | 53500 | 11268 |
| 323 | 20240731 | 140700 | 63971020000 | 53500 | 53400 | 53500 | 53300 | 9308 |
| 324 | 20240731 | 140600 | 63473810200 | 53300 | 53600 | 53600 | 53300 | 15486 |
| 325 | 20240731 | 140500 | 62646317000 | 53600 | 53400 | 53600 | 53400 | 20096 |
| 326 | 20240731 | 140400 | 61571241800 | 53400 | 53400 | 53600 | 53300 | 19671 |
| 327 | 20240731 | 140300 | 60519774600 | 53400 | 53200 | 53500 | 53100 | 26290 |
| 328 | 20240731 | 140200 | 59118953600 | 53100 | 52900 | 53200 | 52900 | 15894 |
| 329 | 20240731 | 140100 | 58275636800 | 53000 | 52700 | 53000 | 52700 | 12143 |
| 330 | 20240731 | 140000 | 57632984600 | 52800 | 52600 | 52800 | 52600 | 2912 |
| 331 | 20240731 | 135900 | 57479370000 | 52700 | 52700 | 52700 | 52600 | 1194 |
| 332 | 20240731 | 135800 | 57416465700 | 52600 | 52700 | 52700 | 52600 | 1146 |
| 333 | 20240731 | 135700 | 57356108800 | 52700 | 52700 | 52700 | 52600 | 1012 |
| 334 | 20240731 | 135600 | 57302793300 | 52700 | 52700 | 52700 | 52600 | 1449 |
| 335 | 20240731 | 135500 | 57226539900 | 52700 | 52600 | 52700 | 52500 | 1716 |
| 336 | 20240731 | 135400 | 57136349000 | 52600 | 52600 | 52600 | 52500 | 1292 |
| 337 | 20240731 | 135300 | 57068416400 | 52500 | 52600 | 52700 | 52500 | 1442 |
| 338 | 20240731 | 135200 | 56992588300 | 52600 | 52600 | 52700 | 52500 | 1478 |
| 339 | 20240731 | 135100 | 56914852900 | 52700 | 52700 | 52800 | 52600 | 3001 |
| 340 | 20240731 | 135000 | 56756786300 | 52800 | 52700 | 52800 | 52700 | 972 |
| 341 | 20240731 | 134900 | 56705490600 | 52800 | 52800 | 52800 | 52700 | 1203 |
| 342 | 20240731 | 134800 | 56642012800 | 52700 | 52800 | 52900 | 52700 | 3745 |
| 343 | 20240731 | 134700 | 56444124600 | 52800 | 52900 | 52900 | 52700 | 3479 |
| 344 | 20240731 | 134600 | 56260470300 | 52900 | 52900 | 52900 | 52800 | 1814 |
| 345 | 20240731 | 134500 | 56164565300 | 52900 | 52900 | 53000 | 52800 | 5585 |
| 346 | 20240731 | 134400 | 55869137200 | 53000 | 53000 | 53000 | 52900 | 4840 |
| 347 | 20240731 | 134300 | 55612876300 | 53000 | 52800 | 53000 | 52700 | 17559 |
| 348 | 20240731 | 134200 | 54684861500 | 52700 | 52800 | 52800 | 52700 | 2504 |
| 349 | 20240731 | 134100 | 54552775200 | 52700 | 52600 | 52700 | 52600 | 4557 |
| 350 | 20240731 | 134000 | 54312755100 | 52700 | 52700 | 52700 | 52600 | 890 |
| 351 | 20240731 | 133900 | 54265866600 | 52700 | 52600 | 52700 | 52600 | 1319 |
| 352 | 20240731 | 133800 | 54196369300 | 52700 | 52500 | 52700 | 52500 | 2137 |
| 353 | 20240731 | 133700 | 54083977400 | 52600 | 52500 | 52600 | 52400 | 2831 |
| 354 | 20240731 | 133600 | 53935379800 | 52600 | 52500 | 52600 | 52500 | 675 |
| 355 | 20240731 | 133500 | 53899913800 | 52600 | 52400 | 52700 | 52400 | 1551 |
| 356 | 20240731 | 133400 | 53818433500 | 52500 | 52700 | 52800 | 52400 | 10019 |
| 357 | 20240731 | 133300 | 53290787200 | 52800 | 52900 | 52900 | 52700 | 3567 |
| 358 | 20240731 | 133200 | 53102411400 | 52800 | 52800 | 52900 | 52700 | 7826 |
| 359 | 20240731 | 133100 | 52689116400 | 52800 | 52800 | 52800 | 52700 | 8500 |
| 360 | 20240731 | 133000 | 52240351700 | 52800 | 52600 | 52800 | 52600 | 11584 |
| 361 | 20240731 | 132900 | 51629854700 | 52500 | 52600 | 52600 | 52500 | 1839 |
| 362 | 20240731 | 132800 | 51533254900 | 52600 | 52500 | 52600 | 52500 | 2112 |
| 363 | 20240731 | 132700 | 51422210000 | 52600 | 52500 | 52600 | 52400 | 6786 |
| 364 | 20240731 | 132600 | 51065641000 | 52400 | 52500 | 52500 | 52400 | 3183 |
| 365 | 20240731 | 132500 | 50898582400 | 52400 | 52500 | 52500 | 52400 | 874 |
| 366 | 20240731 | 132400 | 50852752000 | 52400 | 52300 | 52500 | 52300 | 1631 |
| 367 | 20240731 | 132300 | 50767274400 | 52300 | 52200 | 52400 | 52200 | 1107 |
| 368 | 20240731 | 132200 | 50709374600 | 52300 | 52300 | 52400 | 52200 | 1053 |
| 369 | 20240731 | 132100 | 50654288500 | 52300 | 52400 | 52400 | 52300 | 1095 |
| 370 | 20240731 | 132000 | 50596963200 | 52300 | 52400 | 52400 | 52300 | 1206 |
| 371 | 20240731 | 131900 | 50533796000 | 52400 | 52500 | 52500 | 52300 | 623 |
| 372 | 20240731 | 131800 | 50501128000 | 52500 | 52500 | 52500 | 52400 | 1264 |
| 373 | 20240731 | 131700 | 50434789400 | 52500 | 52400 | 52500 | 52400 | 2058 |
| 374 | 20240731 | 131600 | 50326849800 | 52400 | 52500 | 52600 | 52400 | 1253 |
| 375 | 20240731 | 131500 | 50261055300 | 52500 | 52300 | 52600 | 52200 | 7305 |
| 376 | 20240731 | 131400 | 49877761700 | 52300 | 52300 | 52400 | 52200 | 1710 |
| 377 | 20240731 | 131300 | 49788322500 | 52300 | 52300 | 52300 | 52100 | 2026 |
| 378 | 20240731 | 131200 | 49682521700 | 52300 | 52200 | 52300 | 52200 | 690 |
| 379 | 20240731 | 131100 | 49646493500 | 52100 | 52300 | 52300 | 52100 | 1043 |
| 380 | 20240731 | 131000 | 49592008600 | 52300 | 52200 | 52300 | 52200 | 1195 |
| 381 | 20240731 | 130900 | 49529620200 | 52200 | 52200 | 52300 | 52100 | 1869 |
| 382 | 20240731 | 130800 | 49432062900 | 52200 | 52200 | 52300 | 52200 | 1188 |
| 383 | 20240731 | 130700 | 49369982500 | 52300 | 52200 | 52300 | 52100 | 750 |
| 384 | 20240731 | 130600 | 49330822700 | 52100 | 52100 | 52200 | 52100 | 790 |
| 385 | 20240731 | 130500 | 49289586400 | 52100 | 52200 | 52200 | 52100 | 1790 |
| 386 | 20240731 | 130400 | 49196186700 | 52200 | 52200 | 52300 | 52200 | 3133 |
| 387 | 20240731 | 130300 | 49032635600 | 52200 | 52300 | 52400 | 52200 | 1156 |
| 388 | 20240731 | 130200 | 48972206800 | 52300 | 52400 | 52400 | 52300 | 1145 |
| 389 | 20240731 | 130100 | 48912319300 | 52400 | 52400 | 52500 | 52300 | 1384 |
| 390 | 20240731 | 130000 | 48839797500 | 52400 | 52400 | 52500 | 52400 | 775 |
| 391 | 20240731 | 125900 | 48799156300 | 52400 | 52500 | 52500 | 52400 | 1966 |
| 392 | 20240731 | 125800 | 48696114400 | 52500 | 52500 | 52500 | 52400 | 542 |
| 393 | 20240731 | 125700 | 48667680500 | 52500 | 52500 | 52500 | 52400 | 147 |
| 394 | 20240731 | 125600 | 48659969500 | 52400 | 52500 | 52600 | 52400 | 1713 |
| 395 | 20240731 | 125500 | 48570144000 | 52600 | 52500 | 52600 | 52400 | 3336 |
| 396 | 20240731 | 125400 | 48395057800 | 52500 | 52300 | 52500 | 52300 | 6877 |
| 397 | 20240731 | 125300 | 48035008100 | 52300 | 52100 | 52300 | 52100 | 1425 |
| 398 | 20240731 | 125200 | 47960657200 | 52100 | 52100 | 52200 | 52100 | 814 |
| 399 | 20240731 | 125100 | 47918168700 | 52200 | 52100 | 52200 | 52100 | 775 |
| 400 | 20240731 | 125000 | 47877742500 | 52100 | 52200 | 52200 | 52100 | 190 |
| 401 | 20240731 | 124900 | 47867840800 | 52200 | 52100 | 52200 | 52000 | 554 |
| 402 | 20240731 | 124800 | 47838981700 | 52100 | 52000 | 52200 | 52000 | 1530 |
| 403 | 20240731 | 124700 | 47759225000 | 52100 | 52100 | 52100 | 52000 | 776 |
| 404 | 20240731 | 124600 | 47718840100 | 52000 | 52000 | 52100 | 52000 | 1604 |
| 405 | 20240731 | 124500 | 47635388100 | 52100 | 52200 | 52200 | 52000 | 3305 |
| 406 | 20240731 | 124400 | 47463303500 | 52200 | 52300 | 52400 | 52100 | 20538 |
| 407 | 20240731 | 124300 | 46389434800 | 52300 | 52400 | 52400 | 52300 | 539 |
| 408 | 20240731 | 124200 | 46361231300 | 52300 | 52400 | 52400 | 52300 | 1106 |
| 409 | 20240731 | 124100 | 46303338400 | 52400 | 52300 | 52400 | 52300 | 541 |
| 410 | 20240731 | 124000 | 46275016900 | 52400 | 52300 | 52400 | 52300 | 818 |
| 411 | 20240731 | 123900 | 46232184100 | 52400 | 52400 | 52400 | 52300 | 168 |
| 412 | 20240731 | 123800 | 46223383100 | 52400 | 52300 | 52400 | 52300 | 1682 |
| 413 | 20240731 | 123700 | 46135361700 | 52400 | 52500 | 52500 | 52300 | 1225 |
| 414 | 20240731 | 123600 | 46071174500 | 52500 | 52500 | 52500 | 52400 | 560 |
| 415 | 20240731 | 123500 | 46041819400 | 52500 | 52500 | 52500 | 52400 | 451 |
| 416 | 20240731 | 123400 | 46018144800 | 52500 | 52500 | 52500 | 52400 | 306 |
| 417 | 20240731 | 123300 | 46002080400 | 52500 | 52500 | 52600 | 52400 | 3201 |
| 418 | 20240731 | 123200 | 45834037300 | 52500 | 52500 | 52500 | 52400 | 456 |
| 419 | 20240731 | 123100 | 45810106800 | 52400 | 52400 | 52500 | 52400 | 2037 |
| 420 | 20240731 | 123000 | 45703343200 | 52300 | 52400 | 52500 | 52300 | 494 |
| 421 | 20240731 | 122900 | 45677458100 | 52300 | 52400 | 52400 | 52300 | 536 |
| 422 | 20240731 | 122800 | 45649382700 | 52400 | 52400 | 52500 | 52300 | 2168 |
| 423 | 20240731 | 122700 | 45535752800 | 52400 | 52500 | 52600 | 52400 | 2426 |
| 424 | 20240731 | 122600 | 45408375900 | 52500 | 52500 | 52600 | 52400 | 2029 |
| 425 | 20240731 | 122500 | 45301848100 | 52500 | 52400 | 52700 | 52400 | 12632 |
| 426 | 20240731 | 122400 | 44638083000 | 52400 | 52300 | 52400 | 52300 | 7956 |
| 427 | 20240731 | 122300 | 44221234600 | 52300 | 52300 | 52400 | 52300 | 286 |
| 428 | 20240731 | 122200 | 44206268400 | 52300 | 52300 | 52400 | 52300 | 487 |
| 429 | 20240731 | 122100 | 44180772500 | 52400 | 52300 | 52400 | 52300 | 804 |
| 430 | 20240731 | 122000 | 44138702400 | 52300 | 52300 | 52400 | 52300 | 603 |
| 431 | 20240731 | 121900 | 44107129800 | 52300 | 52300 | 52400 | 52300 | 343 |
| 432 | 20240731 | 121800 | 44089160700 | 52300 | 52300 | 52400 | 52300 | 1437 |
| 433 | 20240731 | 121700 | 44013863500 | 52300 | 52300 | 52400 | 52300 | 1974 |
| 434 | 20240731 | 121600 | 43910601300 | 52300 | 52400 | 52400 | 52300 | 1084 |
| 435 | 20240731 | 121500 | 43853852500 | 52300 | 52300 | 52400 | 52300 | 936 |
| 436 | 20240731 | 121400 | 43804847500 | 52400 | 52300 | 52400 | 52300 | 220 |
| 437 | 20240731 | 121300 | 43793338400 | 52300 | 52300 | 52400 | 52300 | 651 |
| 438 | 20240731 | 121200 | 43759254600 | 52300 | 52300 | 52400 | 52200 | 782 |
| 439 | 20240731 | 121100 | 43718352400 | 52300 | 52300 | 52400 | 52300 | 1300 |
| 440 | 20240731 | 121000 | 43650335800 | 52200 | 52400 | 52400 | 52200 | 632 |
| 441 | 20240731 | 120900 | 43617308200 | 52400 | 52400 | 52400 | 52300 | 1578 |
| 442 | 20240731 | 120800 | 43534743700 | 52400 | 52300 | 52400 | 52300 | 553 |
| 443 | 20240731 | 120700 | 43505792500 | 52300 | 52400 | 52400 | 52300 | 347 |
| 444 | 20240731 | 120600 | 43487632500 | 52400 | 52200 | 52400 | 52200 | 2300 |
| 445 | 20240731 | 120500 | 43367311600 | 52300 | 52200 | 52300 | 52200 | 172 |
| 446 | 20240731 | 120400 | 43358317000 | 52300 | 52200 | 52300 | 52200 | 192 |
| 447 | 20240731 | 120300 | 43348287600 | 52300 | 52300 | 52300 | 52300 | 247 |
| 448 | 20240731 | 120200 | 43335369500 | 52300 | 52300 | 52300 | 52200 | 617 |
| 449 | 20240731 | 120100 | 43303102400 | 52300 | 52300 | 52300 | 52200 | 750 |
| 450 | 20240731 | 120000 | 43263877600 | 52300 | 52200 | 52300 | 52200 | 358 |
| 451 | 20240731 | 115900 | 43245156500 | 52200 | 52200 | 52300 | 52200 | 445 |
| 452 | 20240731 | 115800 | 43221894800 | 52300 | 52300 | 52300 | 52200 | 1097 |
| 453 | 20240731 | 115700 | 43164538200 | 52200 | 52200 | 52300 | 52200 | 452 |
| 454 | 20240731 | 115600 | 43140920500 | 52200 | 52400 | 52400 | 52200 | 2321 |
| 455 | 20240731 | 115500 | 43019584200 | 52300 | 52300 | 52400 | 52300 | 288 |
| 456 | 20240731 | 115400 | 43004505400 | 52400 | 52300 | 52400 | 52300 | 1583 |
| 457 | 20240731 | 115300 | 42921649600 | 52200 | 52200 | 52300 | 52200 | 1071 |
| 458 | 20240731 | 115200 | 42865660000 | 52300 | 52200 | 52300 | 52200 | 330 |
| 459 | 20240731 | 115100 | 42848412500 | 52200 | 52400 | 52400 | 52200 | 486 |
| 460 | 20240731 | 115000 | 42822992300 | 52300 | 52400 | 52400 | 52300 | 373 |
| 461 | 20240731 | 114900 | 42803476200 | 52300 | 52300 | 52400 | 52300 | 1834 |
| 462 | 20240731 | 114800 | 42707535000 | 52300 | 52300 | 52300 | 52200 | 203 |
| 463 | 20240731 | 114700 | 42696925600 | 52200 | 52300 | 52400 | 52200 | 615 |
| 464 | 20240731 | 114600 | 42664773700 | 52300 | 52300 | 52400 | 52200 | 618 |
| 465 | 20240731 | 114500 | 42632438400 | 52300 | 52300 | 52400 | 52300 | 535 |
| 466 | 20240731 | 114400 | 42604435100 | 52400 | 52300 | 52400 | 52300 | 459 |
| 467 | 20240731 | 114300 | 42580422200 | 52300 | 52400 | 52400 | 52200 | 1642 |
| 468 | 20240731 | 114200 | 42494516800 | 52400 | 52300 | 52400 | 52200 | 394 |
| 469 | 20240731 | 114100 | 42473912000 | 52300 | 52400 | 52400 | 52200 | 3602 |
| 470 | 20240731 | 114000 | 42285329800 | 52400 | 52300 | 52400 | 52300 | 7289 |
| 471 | 20240731 | 113900 | 41903569300 | 52300 | 52300 | 52400 | 52200 | 4590 |
| 472 | 20240731 | 113800 | 41663491900 | 52300 | 52300 | 52300 | 52200 | 218 |
| 473 | 20240731 | 113700 | 41652100800 | 52300 | 52300 | 52300 | 52200 | 207 |
| 474 | 20240731 | 113600 | 41641286000 | 52300 | 52200 | 52300 | 52100 | 1048 |
| 475 | 20240731 | 113500 | 41586561900 | 52200 | 52300 | 52300 | 52200 | 422 |
| 476 | 20240731 | 113400 | 41564520200 | 52300 | 52200 | 52300 | 52100 | 525 |
| 477 | 20240731 | 113300 | 41537115500 | 52200 | 52100 | 52200 | 52100 | 1803 |
| 478 | 20240731 | 113200 | 41443103200 | 52200 | 52200 | 52200 | 52100 | 356 |
| 479 | 20240731 | 113100 | 41424520200 | 52200 | 52100 | 52300 | 52100 | 2100 |
| 480 | 20240731 | 113000 | 41314898300 | 52200 | 52200 | 52200 | 52000 | 2224 |
| 481 | 20240731 | 112900 | 41199067500 | 52200 | 52100 | 52200 | 52100 | 659 |
| 482 | 20240731 | 112800 | 41164701800 | 52100 | 52200 | 52200 | 52100 | 303 |
| 483 | 20240731 | 112700 | 41148905900 | 52100 | 52100 | 52200 | 52100 | 462 |
| 484 | 20240731 | 112600 | 41124812000 | 52100 | 52000 | 52100 | 51900 | 1181 |
| 485 | 20240731 | 112500 | 41063386700 | 52100 | 52000 | 52100 | 52000 | 323 |
| 486 | 20240731 | 112400 | 41046577200 | 52000 | 52000 | 52100 | 52000 | 483 |
| 487 | 20240731 | 112300 | 41021450500 | 52100 | 52200 | 52200 | 52000 | 569 |
| 488 | 20240731 | 112200 | 40991784100 | 52100 | 52100 | 52200 | 52000 | 1172 |
| 489 | 20240731 | 112100 | 40930721500 | 52200 | 52300 | 52300 | 52200 | 884 |
| 490 | 20240731 | 112000 | 40884565700 | 52300 | 52300 | 52300 | 52200 | 868 |
| 491 | 20240731 | 111900 | 40839177600 | 52300 | 52200 | 52300 | 52200 | 820 |
| 492 | 20240731 | 111800 | 40796320900 | 52200 | 52200 | 52200 | 52100 | 3700 |
| 493 | 20240731 | 111700 | 40603181400 | 52200 | 52200 | 52200 | 52100 | 254 |
| 494 | 20240731 | 111600 | 40589925200 | 52200 | 52000 | 52200 | 52000 | 2366 |
| 495 | 20240731 | 111500 | 40466635400 | 52100 | 52000 | 52100 | 52000 | 904 |
| 496 | 20240731 | 111400 | 40419614200 | 52000 | 52000 | 52100 | 51900 | 1349 |
| 497 | 20240731 | 111300 | 40349456700 | 52000 | 52100 | 52100 | 52000 | 805 |
| 498 | 20240731 | 111200 | 40307535800 | 52000 | 52100 | 52100 | 52000 | 467 |
| 499 | 20240731 | 111100 | 40283214600 | 52000 | 52100 | 52100 | 52000 | 625 |
| 500 | 20240731 | 111000 | 40250659000 | 52100 | 52000 | 52100 | 52000 | 2422 |
| 501 | 20240731 | 110900 | 40124697300 | 51900 | 51900 | 52000 | 51800 | 1490 |
| 502 | 20240731 | 110800 | 40047429900 | 51900 | 51900 | 51900 | 51800 | 423 |
| 503 | 20240731 | 110700 | 40025485200 | 51900 | 51900 | 52000 | 51800 | 4718 |
| 504 | 20240731 | 110600 | 39780620500 | 51800 | 51800 | 51900 | 51800 | 195 |
| 505 | 20240731 | 110500 | 39770516600 | 51800 | 51900 | 51900 | 51800 | 3367 |
| 506 | 20240731 | 110400 | 39595857300 | 51800 | 51900 | 51900 | 51800 | 106 |
| 507 | 20240731 | 110300 | 39590360500 | 51800 | 51900 | 51900 | 51800 | 667 |
| 508 | 20240731 | 110200 | 39555787800 | 51900 | 51900 | 51900 | 51700 | 825 |
| 509 | 20240731 | 110100 | 39513061900 | 51800 | 51900 | 52000 | 51800 | 681 |
| 510 | 20240731 | 110000 | 39477726100 | 51900 | 51900 | 52000 | 51800 | 1250 |
| 511 | 20240731 | 105900 | 39412792700 | 51900 | 52000 | 52000 | 51900 | 487 |
| 512 | 20240731 | 105800 | 39387502800 | 51900 | 52000 | 52000 | 51900 | 1565 |
| 513 | 20240731 | 105700 | 39306258300 | 51900 | 51800 | 52000 | 51800 | 1674 |
| 514 | 20240731 | 105600 | 39219377000 | 51800 | 51800 | 51900 | 51800 | 1098 |
| 515 | 20240731 | 105500 | 39162476500 | 51800 | 51900 | 52000 | 51800 | 3055 |
| 516 | 20240731 | 105400 | 39004085600 | 52000 | 52100 | 52100 | 51900 | 1604 |
| 517 | 20240731 | 105300 | 38920677600 | 52100 | 51900 | 52100 | 51900 | 3158 |
| 518 | 20240731 | 105200 | 38756631000 | 51900 | 51800 | 51900 | 51800 | 416 |
| 519 | 20240731 | 105100 | 38735072500 | 51900 | 51700 | 51900 | 51700 | 1442 |
| 520 | 20240731 | 105000 | 38660382600 | 51800 | 51800 | 51900 | 51700 | 7135 |
| 521 | 20240731 | 104900 | 38290938600 | 51800 | 51900 | 51900 | 51800 | 1115 |
| 522 | 20240731 | 104800 | 38233080500 | 51900 | 51800 | 52000 | 51800 | 863 |
| 523 | 20240731 | 104700 | 38188290600 | 51900 | 51900 | 52100 | 51800 | 2767 |
| 524 | 20240731 | 104600 | 38044559400 | 51900 | 52000 | 52000 | 51900 | 270 |
| 525 | 20240731 | 104500 | 38030537200 | 51900 | 52100 | 52100 | 51900 | 1442 |
| 526 | 20240731 | 104400 | 37955584200 | 52100 | 52100 | 52200 | 52100 | 2114 |
| 527 | 20240731 | 104300 | 37845265600 | 52200 | 52100 | 52200 | 52100 | 401 |
| 528 | 20240731 | 104200 | 37824344100 | 52200 | 52100 | 52200 | 52100 | 335 |
| 529 | 20240731 | 104100 | 37806884400 | 52100 | 52100 | 52300 | 51900 | 6013 |
| 530 | 20240731 | 104000 | 37493556900 | 52100 | 52000 | 52100 | 52000 | 814 |
| 531 | 20240731 | 103900 | 37451186200 | 52000 | 52000 | 52100 | 52000 | 1610 |
| 532 | 20240731 | 103800 | 37367451500 | 52000 | 52000 | 52100 | 52000 | 1009 |
| 533 | 20240731 | 103700 | 37314958100 | 52000 | 52000 | 52100 | 51900 | 714 |
| 534 | 20240731 | 103600 | 37277816500 | 52000 | 51800 | 52000 | 51800 | 3205 |
| 535 | 20240731 | 103500 | 37111439700 | 51800 | 51900 | 52000 | 51800 | 1737 |
| 536 | 20240731 | 103400 | 37021307800 | 51900 | 52000 | 52000 | 51800 | 3046 |
| 537 | 20240731 | 103300 | 36863276400 | 51900 | 52000 | 52000 | 51800 | 1570 |
| 538 | 20240731 | 103200 | 36781737400 | 51900 | 51900 | 52000 | 51800 | 1609 |
| 539 | 20240731 | 103100 | 36698221800 | 51900 | 52100 | 52200 | 51900 | 4528 |
| 540 | 20240731 | 103000 | 36462840600 | 52100 | 52100 | 52200 | 52000 | 2674 |
| 541 | 20240731 | 102900 | 36323592700 | 52100 | 52100 | 52200 | 52000 | 2520 |
| 542 | 20240731 | 102800 | 36192298100 | 52100 | 52200 | 52200 | 52100 | 2199 |
| 543 | 20240731 | 102700 | 36077698900 | 52200 | 52100 | 52200 | 52100 | 1608 |
| 544 | 20240731 | 102600 | 35993833400 | 52100 | 52200 | 52300 | 52100 | 2845 |
| 545 | 20240731 | 102500 | 35845246700 | 52300 | 52400 | 52500 | 52200 | 1761 |
| 546 | 20240731 | 102400 | 35753067600 | 52400 | 52700 | 52700 | 52400 | 13327 |
| 547 | 20240731 | 102300 | 35052544300 | 52600 | 52500 | 52700 | 52400 | 13373 |
| 548 | 20240731 | 102200 | 34349352800 | 52500 | 52300 | 52500 | 52300 | 5228 |
| 549 | 20240731 | 102100 | 34075430000 | 52300 | 52200 | 52400 | 52100 | 6942 |
| 550 | 20240731 | 102000 | 33712735000 | 52100 | 52100 | 52200 | 52100 | 921 |
| 551 | 20240731 | 101900 | 33664695100 | 52100 | 52200 | 52200 | 52000 | 2628 |
| 552 | 20240731 | 101800 | 33527762700 | 52200 | 52000 | 52200 | 52000 | 1351 |
| 553 | 20240731 | 101700 | 33457392900 | 52000 | 52100 | 52100 | 52000 | 624 |
| 554 | 20240731 | 101600 | 33424919500 | 52100 | 52100 | 52100 | 52000 | 2183 |
| 555 | 20240731 | 101500 | 33311239400 | 52200 | 52100 | 52200 | 52100 | 1770 |
| 556 | 20240731 | 101400 | 33219008100 | 52100 | 52200 | 52200 | 52000 | 2122 |
| 557 | 20240731 | 101300 | 33108483500 | 52200 | 52100 | 52200 | 52100 | 875 |
| 558 | 20240731 | 101200 | 33062860600 | 52200 | 52200 | 52300 | 52000 | 1851 |
| 559 | 20240731 | 101100 | 32966322700 | 52200 | 52300 | 52300 | 52200 | 1443 |
| 560 | 20240731 | 101000 | 32890924700 | 52200 | 52400 | 52400 | 52200 | 3561 |
| 561 | 20240731 | 100900 | 32704678000 | 52400 | 52400 | 52400 | 52300 | 3253 |
| 562 | 20240731 | 100800 | 32534239200 | 52400 | 52400 | 52400 | 52300 | 1059 |
| 563 | 20240731 | 100700 | 32478795400 | 52400 | 52400 | 52400 | 52200 | 3254 |
| 564 | 20240731 | 100600 | 32308560000 | 52300 | 52300 | 52400 | 52300 | 2204 |
| 565 | 20240731 | 100500 | 32193145700 | 52300 | 52200 | 52400 | 52100 | 7428 |
| 566 | 20240731 | 100400 | 31805043800 | 52100 | 52100 | 52200 | 52000 | 2852 |
| 567 | 20240731 | 100300 | 31656531500 | 52000 | 52200 | 52200 | 52000 | 1699 |
| 568 | 20240731 | 100200 | 31567994900 | 52100 | 52100 | 52200 | 52100 | 732 |
| 569 | 20240731 | 100100 | 31529803500 | 52200 | 52200 | 52200 | 52100 | 864 |
| 570 | 20240731 | 100000 | 31484759700 | 52200 | 52000 | 52200 | 52000 | 2552 |
| 571 | 20240731 | 095900 | 31351682100 | 52000 | 52100 | 52100 | 51900 | 7259 |
| 572 | 20240731 | 095800 | 30974314600 | 52100 | 52200 | 52300 | 52000 | 4317 |
| 573 | 20240731 | 095700 | 30749109600 | 52300 | 52300 | 52400 | 52100 | 10294 |
| 574 | 20240731 | 095600 | 30211062600 | 52200 | 52200 | 52300 | 52100 | 4237 |
| 575 | 20240731 | 095500 | 29989875700 | 52200 | 52100 | 52200 | 52100 | 714 |
| 576 | 20240731 | 095400 | 29952645400 | 52200 | 52100 | 52200 | 52100 | 1554 |
| 577 | 20240731 | 095300 | 29871534300 | 52100 | 52100 | 52200 | 52100 | 2315 |
| 578 | 20240731 | 095200 | 29750858200 | 52100 | 52100 | 52100 | 52000 | 2822 |
| 579 | 20240731 | 095100 | 29603887000 | 52200 | 52100 | 52200 | 52000 | 2406 |
| 580 | 20240731 | 095000 | 29478517400 | 52100 | 52100 | 52200 | 52100 | 2511 |
| 581 | 20240731 | 094900 | 29347632600 | 52200 | 52200 | 52200 | 52100 | 1126 |
| 582 | 20240731 | 094800 | 29288918300 | 52200 | 52000 | 52200 | 52000 | 6582 |
| 583 | 20240731 | 094700 | 28946078100 | 52100 | 52100 | 52100 | 52000 | 2415 |
| 584 | 20240731 | 094600 | 28820443400 | 52000 | 52100 | 52100 | 52000 | 1274 |
| 585 | 20240731 | 094500 | 28754114100 | 52000 | 51800 | 52100 | 51800 | 11258 |
| 586 | 20240731 | 094400 | 28169056900 | 51800 | 51900 | 51900 | 51800 | 1413 |
| 587 | 20240731 | 094300 | 28095836100 | 51800 | 51800 | 51900 | 51800 | 667 |
| 588 | 20240731 | 094200 | 28061269400 | 51800 | 51900 | 51900 | 51800 | 1191 |
| 589 | 20240731 | 094100 | 27999535200 | 51900 | 51800 | 51900 | 51700 | 1311 |
| 590 | 20240731 | 094000 | 27931598700 | 51800 | 51700 | 51800 | 51600 | 3811 |
| 591 | 20240731 | 093900 | 27734682200 | 51600 | 51600 | 51700 | 51600 | 1366 |
| 592 | 20240731 | 093800 | 27664189100 | 51600 | 51700 | 51800 | 51600 | 3153 |
| 593 | 20240731 | 093700 | 27501148200 | 51800 | 51900 | 52000 | 51700 | 2813 |
| 594 | 20240731 | 093600 | 27355359800 | 52000 | 51900 | 52000 | 51900 | 2306 |
| 595 | 20240731 | 093500 | 27235672000 | 51900 | 52000 | 52000 | 51900 | 1819 |
| 596 | 20240731 | 093400 | 27141184200 | 52000 | 51900 | 52000 | 51800 | 2298 |
| 597 | 20240731 | 093300 | 27021876800 | 51900 | 51900 | 52000 | 51900 | 2006 |
| 598 | 20240731 | 093200 | 26917639000 | 52000 | 51800 | 52000 | 51800 | 4711 |
| 599 | 20240731 | 093100 | 26672930300 | 51900 | 51700 | 51900 | 51700 | 1207 |
| 600 | 20240731 | 093000 | 26610404000 | 51700 | 51900 | 51900 | 51700 | 1760 |
| 601 | 20240731 | 092900 | 26519322500 | 51900 | 51900 | 52000 | 51800 | 1879 |
| 602 | 20240731 | 092800 | 26421873800 | 51900 | 51900 | 52000 | 51800 | 4382 |
| 603 | 20240731 | 092700 | 26194442400 | 51900 | 51800 | 51900 | 51700 | 4491 |
| 604 | 20240731 | 092600 | 25961966800 | 51900 | 51900 | 52000 | 51800 | 4307 |
| 605 | 20240731 | 092500 | 25738431400 | 51900 | 52100 | 52100 | 51800 | 7712 |
| 606 | 20240731 | 092400 | 25337709200 | 52100 | 51900 | 52200 | 51800 | 8466 |
| 607 | 20240731 | 092300 | 24897416000 | 51900 | 51800 | 51900 | 51700 | 6892 |
| 608 | 20240731 | 092200 | 24540241700 | 51800 | 51700 | 51800 | 51700 | 2249 |
| 609 | 20240731 | 092100 | 24423864500 | 51700 | 51700 | 51800 | 51600 | 2520 |
| 610 | 20240731 | 092000 | 24293578300 | 51700 | 51700 | 51800 | 51500 | 4392 |
| 611 | 20240731 | 091900 | 24066970300 | 51600 | 51800 | 51800 | 51600 | 4353 |
| 612 | 20240731 | 091800 | 23842156800 | 51700 | 51800 | 51900 | 51700 | 9371 |
| 613 | 20240731 | 091700 | 23356699900 | 51800 | 51500 | 51800 | 51300 | 9912 |
| 614 | 20240731 | 091600 | 22845475400 | 51400 | 51700 | 51700 | 51200 | 20291 |
| 615 | 20240731 | 091500 | 21801787200 | 51700 | 51700 | 51800 | 51500 | 12568 |
| 616 | 20240731 | 091400 | 21152909400 | 51800 | 52100 | 52100 | 51700 | 10075 |
| 617 | 20240731 | 091300 | 20629558300 | 52100 | 52000 | 52100 | 52000 | 7666 |
| 618 | 20240731 | 091200 | 20230416700 | 52000 | 51800 | 52000 | 51700 | 3932 |
| 619 | 20240731 | 091100 | 20026555300 | 51700 | 51700 | 51800 | 51700 | 4678 |
| 620 | 20240731 | 091000 | 19784488000 | 51800 | 52100 | 52100 | 51600 | 15251 |
| 621 | 20240731 | 090900 | 18994525400 | 52000 | 51900 | 52100 | 51800 | 5534 |
| 622 | 20240731 | 090800 | 18707224800 | 51900 | 51700 | 51900 | 51700 | 9295 |
| 623 | 20240731 | 090700 | 18225808500 | 51700 | 52000 | 52000 | 51500 | 26115 |
| 624 | 20240731 | 090600 | 16875827800 | 52000 | 51800 | 52100 | 51800 | 11844 |
| 625 | 20240731 | 090500 | 16260488000 | 51900 | 52500 | 52600 | 51900 | 35145 |
| 626 | 20240731 | 090400 | 14428834600 | 52600 | 52200 | 52600 | 52200 | 18907 |
| 627 | 20240731 | 090300 | 13438904400 | 52300 | 52400 | 52600 | 52200 | 24111 |
| 628 | 20240731 | 090200 | 12177539800 | 52400 | 52600 | 52700 | 52200 | 42750 |
| 629 | 20240731 | 090100 | 9935360000 | 52600 | 52700 | 53100 | 52500 | 55735 |
| 630 | 20240731 | 090000 | 6993327500 | 52700 | 52600 | 53300 | 52400 | 132464 |