34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 3 | 20240911 | 192600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240911 | 192500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240911 | 192400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240911 | 192300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240911 | 192200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240911 | 192100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240911 | 192000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240911 | 191900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240911 | 191800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240911 | 191700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240911 | 191600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240911 | 191500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240911 | 191400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240911 | 191300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240911 | 191200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240911 | 191100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240911 | 191000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240911 | 190900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240911 | 190800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240911 | 190700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240911 | 190600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240911 | 190500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240911 | 190400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240911 | 190300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240911 | 190200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240911 | 190100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240911 | 190000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240911 | 185900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240911 | 185800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240911 | 185700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 33 | 20240911 | 185600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240911 | 185500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240911 | 185400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240911 | 185300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240911 | 185200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240911 | 185100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240911 | 185000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240911 | 184900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240911 | 184800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240911 | 184700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240911 | 184600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240911 | 184500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240911 | 184400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240911 | 184300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240911 | 184200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240911 | 184100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240911 | 184000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240911 | 183900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240911 | 183800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240911 | 183700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240911 | 183600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240911 | 183500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240911 | 183400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240911 | 183300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240911 | 183200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240911 | 183100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240911 | 183000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240911 | 182900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240911 | 182800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240911 | 182700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 63 | 20240911 | 182600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240911 | 182500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240911 | 182400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240911 | 182300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240911 | 182200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240911 | 182100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240911 | 182000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240911 | 181900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240911 | 181800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240911 | 181700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240911 | 181600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240911 | 181500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240911 | 181400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240911 | 181300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240911 | 181200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240911 | 181100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240911 | 181000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240911 | 180900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240911 | 180800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240911 | 180700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240911 | 180600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240911 | 180500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240911 | 180400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240911 | 180300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240911 | 180200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240911 | 180100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240911 | 180000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240911 | 175900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240911 | 175800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240911 | 175700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 93 | 20240911 | 175600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240911 | 175500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240911 | 175400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240911 | 175300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240911 | 175200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240911 | 175100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240911 | 175000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240911 | 174900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240911 | 174800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240911 | 174700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240911 | 174600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240911 | 174500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240911 | 174400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240911 | 174300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240911 | 174200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240911 | 174100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240911 | 174000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240911 | 173900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240911 | 173800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240911 | 173700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240911 | 173600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240911 | 173500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240911 | 173400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240911 | 173300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240911 | 173200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240911 | 173100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240911 | 173000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240911 | 172900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240911 | 172800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240911 | 172700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 123 | 20240911 | 172600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240911 | 172500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240911 | 172400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240911 | 172300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240911 | 172200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240911 | 172100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240911 | 172000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240911 | 171900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240911 | 171800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240911 | 171700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240911 | 171600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240911 | 171500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240911 | 171400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240911 | 171300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240911 | 171200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240911 | 171100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240911 | 171000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240911 | 170900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240911 | 170800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240911 | 170700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240911 | 170600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240911 | 170500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240911 | 170400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240911 | 170300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240911 | 170200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240911 | 170100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240911 | 170000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240911 | 165900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240911 | 165800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240911 | 165700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 153 | 20240911 | 165600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240911 | 165500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240911 | 165400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240911 | 165300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240911 | 165200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240911 | 165100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240911 | 165000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240911 | 164900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240911 | 164800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240911 | 164700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240911 | 164600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240911 | 164500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240911 | 164400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240911 | 164300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240911 | 164200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240911 | 164100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240911 | 164000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240911 | 163900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240911 | 163800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240911 | 163700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240911 | 163600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240911 | 163500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240911 | 163400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240911 | 163300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240911 | 163200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240911 | 163100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240911 | 163000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240911 | 162900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240911 | 162800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240911 | 162700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 183 | 20240911 | 162600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240911 | 162500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240911 | 162400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240911 | 162300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240911 | 162200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240911 | 162100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240911 | 162000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240911 | 161900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240911 | 161800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240911 | 161700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240911 | 161600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240911 | 161500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240911 | 161400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240911 | 161300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240911 | 161200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240911 | 161100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240911 | 161000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240911 | 160900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240911 | 160800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240911 | 160700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240911 | 160600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240911 | 160500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240911 | 160400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240911 | 160300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240911 | 160200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240911 | 160100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240911 | 160000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240911 | 155900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240911 | 155800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240911 | 155700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 213 | 20240911 | 155600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240911 | 155500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240911 | 155400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240911 | 155300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240911 | 155200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240911 | 155100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240911 | 155000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240911 | 154900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240911 | 154800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240911 | 154700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240911 | 154600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240911 | 154500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240911 | 154400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240911 | 154300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240911 | 154200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240911 | 154100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240911 | 154000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240911 | 153900 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240911 | 153800 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240911 | 153700 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240911 | 153600 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240911 | 153500 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240911 | 153400 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240911 | 153300 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240911 | 153200 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240911 | 153100 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240911 | 153000 | 28463552100 | 50900 | 50900 | 50900 | 50900 | 12263 |
| 240 | 20240911 | 152900 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 241 | 20240911 | 152800 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 242 | 20240911 | 152700 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 243 | 20240911 | 152600 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 244 | 20240911 | 152500 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 245 | 20240911 | 152400 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 246 | 20240911 | 152300 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 247 | 20240911 | 152200 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 248 | 20240911 | 152100 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 249 | 20240911 | 152000 | 27839365400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 250 | 20240911 | 151900 | 27839365400 | 50700 | 50800 | 50800 | 50700 | 1465 |
| 251 | 20240911 | 151800 | 27765022300 | 50800 | 50800 | 50900 | 50700 | 748 |
| 252 | 20240911 | 151700 | 27727018400 | 50800 | 50900 | 50900 | 50800 | 843 |
| 253 | 20240911 | 151600 | 27684117600 | 50900 | 50900 | 50900 | 50800 | 598 |
| 254 | 20240911 | 151500 | 27653731500 | 50900 | 50900 | 50900 | 50700 | 2927 |
| 255 | 20240911 | 151400 | 27504829300 | 50900 | 50800 | 50900 | 50800 | 198 |
| 256 | 20240911 | 151300 | 27494762300 | 50800 | 50800 | 50900 | 50800 | 2235 |
| 257 | 20240911 | 151200 | 27381202700 | 50800 | 50800 | 50800 | 50700 | 1253 |
| 258 | 20240911 | 151100 | 27317557300 | 50800 | 50800 | 50800 | 50700 | 1029 |
| 259 | 20240911 | 151000 | 27265340300 | 50700 | 50700 | 50800 | 50700 | 334 |
| 260 | 20240911 | 150900 | 27248374400 | 50700 | 50700 | 50800 | 50600 | 1200 |
| 261 | 20240911 | 150800 | 27187532400 | 50700 | 50600 | 50800 | 50600 | 1454 |
| 262 | 20240911 | 150700 | 27113827400 | 50600 | 50700 | 50700 | 50600 | 1107 |
| 263 | 20240911 | 150600 | 27057775000 | 50800 | 50700 | 50800 | 50600 | 826 |
| 264 | 20240911 | 150500 | 27015897000 | 50700 | 50700 | 50800 | 50600 | 1965 |
| 265 | 20240911 | 150400 | 26916337400 | 50700 | 50800 | 50800 | 50600 | 2254 |
| 266 | 20240911 | 150300 | 26802063200 | 50800 | 50800 | 50800 | 50700 | 652 |
| 267 | 20240911 | 150200 | 26768954200 | 50800 | 50800 | 50900 | 50700 | 1654 |
| 268 | 20240911 | 150100 | 26685045300 | 50800 | 50800 | 50800 | 50700 | 1135 |
| 269 | 20240911 | 150000 | 26627411000 | 50700 | 50700 | 50900 | 50700 | 578 |
| 270 | 20240911 | 145900 | 26598055300 | 50700 | 50800 | 50900 | 50700 | 2836 |
| 271 | 20240911 | 145800 | 26453964600 | 50900 | 50900 | 50900 | 50800 | 662 |
| 272 | 20240911 | 145700 | 26420271900 | 51000 | 50800 | 51000 | 50800 | 588 |
| 273 | 20240911 | 145600 | 26390353000 | 50900 | 50900 | 51000 | 50800 | 1314 |
| 274 | 20240911 | 145500 | 26323482000 | 51000 | 51000 | 51000 | 50900 | 2072 |
| 275 | 20240911 | 145400 | 26217906200 | 50900 | 50800 | 51000 | 50800 | 245 |
| 276 | 20240911 | 145300 | 26205430900 | 51000 | 51000 | 51000 | 50800 | 1703 |
| 277 | 20240911 | 145200 | 26118704300 | 51000 | 50800 | 51000 | 50800 | 2431 |
| 278 | 20240911 | 145100 | 25994937200 | 50800 | 50800 | 50900 | 50800 | 155 |
| 279 | 20240911 | 145000 | 25987058400 | 50800 | 50800 | 50900 | 50800 | 130 |
| 280 | 20240911 | 144900 | 25980450200 | 50900 | 50700 | 50900 | 50700 | 750 |
| 281 | 20240911 | 144800 | 25942315700 | 50800 | 50700 | 50800 | 50700 | 222 |
| 282 | 20240911 | 144700 | 25931040300 | 50900 | 50700 | 50900 | 50600 | 2195 |
| 283 | 20240911 | 144600 | 25819668800 | 50700 | 50700 | 50800 | 50700 | 564 |
| 284 | 20240911 | 144500 | 25791034200 | 50700 | 50700 | 50900 | 50700 | 3416 |
| 285 | 20240911 | 144400 | 25617605500 | 50700 | 50800 | 50800 | 50700 | 302 |
| 286 | 20240911 | 144300 | 25602265100 | 50800 | 50700 | 50900 | 50700 | 828 |
| 287 | 20240911 | 144200 | 25560201100 | 50700 | 50700 | 50800 | 50700 | 950 |
| 288 | 20240911 | 144100 | 25511964400 | 50700 | 50600 | 50700 | 50600 | 294 |
| 289 | 20240911 | 144000 | 25497074400 | 50600 | 50700 | 50700 | 50600 | 266 |
| 290 | 20240911 | 143900 | 25483592900 | 50600 | 50800 | 50800 | 50600 | 918 |
| 291 | 20240911 | 143800 | 25437098800 | 50800 | 50600 | 50800 | 50600 | 252 |
| 292 | 20240911 | 143700 | 25424341600 | 50600 | 50800 | 50800 | 50600 | 1313 |
| 293 | 20240911 | 143600 | 25357770900 | 50700 | 50800 | 50900 | 50700 | 633 |
| 294 | 20240911 | 143500 | 25325623700 | 50800 | 50800 | 50900 | 50700 | 2246 |
| 295 | 20240911 | 143400 | 25211422500 | 50700 | 50600 | 50700 | 50600 | 544 |
| 296 | 20240911 | 143300 | 25183869100 | 50600 | 50700 | 50700 | 50600 | 133 |
| 297 | 20240911 | 143200 | 25177129500 | 50700 | 50700 | 50800 | 50600 | 918 |
| 298 | 20240911 | 143100 | 25130601500 | 50600 | 50600 | 50600 | 50600 | 270 |
| 299 | 20240911 | 143000 | 25116939500 | 50700 | 50600 | 50700 | 50500 | 2363 |
| 300 | 20240911 | 142900 | 24997315900 | 50600 | 50600 | 50700 | 50500 | 2537 |
| 301 | 20240911 | 142800 | 24868893600 | 50600 | 50600 | 50700 | 50600 | 2450 |
| 302 | 20240911 | 142700 | 24744722500 | 50600 | 50600 | 50700 | 50600 | 1332 |
| 303 | 20240911 | 142600 | 24677216900 | 50600 | 50700 | 50700 | 50600 | 3402 |
| 304 | 20240911 | 142500 | 24504833400 | 50700 | 50700 | 50700 | 50600 | 790 |
| 305 | 20240911 | 142400 | 24464833800 | 50700 | 50800 | 50800 | 50600 | 1781 |
| 306 | 20240911 | 142300 | 24374525500 | 50800 | 50700 | 50800 | 50700 | 1396 |
| 307 | 20240911 | 142200 | 24303618700 | 50700 | 50700 | 50700 | 50600 | 893 |
| 308 | 20240911 | 142100 | 24258373900 | 50700 | 50600 | 50700 | 50600 | 143 |
| 309 | 20240911 | 142000 | 24251126900 | 50500 | 50600 | 50800 | 50500 | 1446 |
| 310 | 20240911 | 141900 | 24177897800 | 50500 | 50600 | 50600 | 50500 | 1379 |
| 311 | 20240911 | 141800 | 24108139500 | 50500 | 50500 | 50600 | 50500 | 75 |
| 312 | 20240911 | 141700 | 24104345900 | 50500 | 50700 | 50700 | 50500 | 553 |
| 313 | 20240911 | 141600 | 24076365100 | 50600 | 50600 | 50700 | 50600 | 550 |
| 314 | 20240911 | 141500 | 24048534100 | 50700 | 50600 | 50700 | 50600 | 1059 |
| 315 | 20240911 | 141400 | 23994898200 | 50600 | 50600 | 50700 | 50600 | 69 |
| 316 | 20240911 | 141300 | 23991405000 | 50600 | 50600 | 50600 | 50600 | 146 |
| 317 | 20240911 | 141200 | 23984017400 | 50600 | 50600 | 50600 | 50500 | 614 |
| 318 | 20240911 | 141100 | 23952959500 | 50600 | 50600 | 50700 | 50600 | 628 |
| 319 | 20240911 | 141000 | 23921145200 | 50600 | 50600 | 50700 | 50500 | 330 |
| 320 | 20240911 | 140900 | 23904453000 | 50500 | 50600 | 50700 | 50500 | 317 |
| 321 | 20240911 | 140800 | 23888425700 | 50500 | 50500 | 50600 | 50500 | 705 |
| 322 | 20240911 | 140700 | 23852755800 | 50500 | 50600 | 50700 | 50500 | 4382 |
| 323 | 20240911 | 140600 | 23631023400 | 50600 | 50700 | 50800 | 50600 | 1960 |
| 324 | 20240911 | 140500 | 23531671600 | 50700 | 50700 | 50800 | 50700 | 156 |
| 325 | 20240911 | 140400 | 23523752800 | 50800 | 50700 | 50800 | 50700 | 508 |
| 326 | 20240911 | 140300 | 23497988700 | 50800 | 50700 | 50800 | 50700 | 1285 |
| 327 | 20240911 | 140200 | 23432740400 | 50700 | 50700 | 50800 | 50700 | 1616 |
| 328 | 20240911 | 140100 | 23350807500 | 50600 | 50700 | 50700 | 50600 | 465 |
| 329 | 20240911 | 140000 | 23327236300 | 50600 | 50600 | 50700 | 50600 | 1333 |
| 330 | 20240911 | 135900 | 23259672600 | 50600 | 50800 | 50800 | 50600 | 648 |
| 331 | 20240911 | 135800 | 23226818600 | 50700 | 50700 | 50800 | 50700 | 128 |
| 332 | 20240911 | 135700 | 23220325400 | 50700 | 50700 | 50800 | 50700 | 371 |
| 333 | 20240911 | 135600 | 23201514000 | 50700 | 50600 | 50800 | 50600 | 1540 |
| 334 | 20240911 | 135500 | 23123432800 | 50700 | 50600 | 50700 | 50600 | 498 |
| 335 | 20240911 | 135400 | 23098185700 | 50600 | 50600 | 50700 | 50600 | 197 |
| 336 | 20240911 | 135300 | 23088207000 | 50600 | 50700 | 50700 | 50600 | 156 |
| 337 | 20240911 | 135200 | 23080311200 | 50700 | 50600 | 50700 | 50600 | 1275 |
| 338 | 20240911 | 135100 | 23015747200 | 50600 | 50700 | 50800 | 50600 | 3000 |
| 339 | 20240911 | 135000 | 22863671100 | 50800 | 50800 | 50800 | 50700 | 142 |
| 340 | 20240911 | 134900 | 22856462000 | 50800 | 50800 | 50800 | 50700 | 2574 |
| 341 | 20240911 | 134800 | 22725789400 | 50700 | 50800 | 50800 | 50700 | 679 |
| 342 | 20240911 | 134700 | 22691323700 | 50700 | 50700 | 50800 | 50700 | 125 |
| 343 | 20240911 | 134600 | 22684975300 | 50800 | 50600 | 50800 | 50600 | 1796 |
| 344 | 20240911 | 134500 | 22593939100 | 50600 | 50700 | 50700 | 50500 | 1711 |
| 345 | 20240911 | 134400 | 22507374600 | 50700 | 50700 | 50700 | 50600 | 916 |
| 346 | 20240911 | 134300 | 22460941000 | 50800 | 50500 | 50800 | 50500 | 1702 |
| 347 | 20240911 | 134200 | 22374793600 | 50500 | 50500 | 50600 | 50500 | 447 |
| 348 | 20240911 | 134100 | 22352218500 | 50500 | 50600 | 50600 | 50500 | 196 |
| 349 | 20240911 | 134000 | 22342317200 | 50600 | 50500 | 50600 | 50500 | 547 |
| 350 | 20240911 | 133900 | 22314642400 | 50500 | 50600 | 50600 | 50500 | 795 |
| 351 | 20240911 | 133800 | 22274464700 | 50600 | 50600 | 50700 | 50500 | 2316 |
| 352 | 20240911 | 133700 | 22157298900 | 50700 | 50700 | 50700 | 50600 | 1473 |
| 353 | 20240911 | 133600 | 22082723800 | 50700 | 50800 | 50900 | 50700 | 2972 |
| 354 | 20240911 | 133500 | 21931875900 | 50900 | 50900 | 51000 | 50800 | 748 |
| 355 | 20240911 | 133400 | 21893801700 | 50900 | 50900 | 51000 | 50900 | 1024 |
| 356 | 20240911 | 133300 | 21841659800 | 51000 | 50900 | 51000 | 50800 | 584 |
| 357 | 20240911 | 133200 | 21811951600 | 50900 | 51000 | 51000 | 50800 | 1330 |
| 358 | 20240911 | 133100 | 21744261600 | 50900 | 50900 | 51000 | 50900 | 605 |
| 359 | 20240911 | 133000 | 21713450000 | 50900 | 51000 | 51100 | 50900 | 1883 |
| 360 | 20240911 | 132900 | 21617453000 | 51100 | 51100 | 51100 | 51000 | 1016 |
| 361 | 20240911 | 132800 | 21565541000 | 51100 | 51000 | 51200 | 51000 | 2235 |
| 362 | 20240911 | 132700 | 21451342900 | 51000 | 51000 | 51100 | 51000 | 762 |
| 363 | 20240911 | 132600 | 21412472900 | 51000 | 51000 | 51100 | 50900 | 1626 |
| 364 | 20240911 | 132500 | 21329553700 | 51000 | 51100 | 51100 | 51000 | 693 |
| 365 | 20240911 | 132400 | 21294158400 | 51100 | 51100 | 51200 | 51000 | 1156 |
| 366 | 20240911 | 132300 | 21235083900 | 51100 | 51300 | 51300 | 51000 | 2762 |
| 367 | 20240911 | 132200 | 21093720100 | 51300 | 51200 | 51400 | 51100 | 3446 |
| 368 | 20240911 | 132100 | 20917001300 | 51200 | 51200 | 51400 | 51100 | 2479 |
| 369 | 20240911 | 132000 | 20789949700 | 51200 | 51600 | 51600 | 51100 | 2903 |
| 370 | 20240911 | 131900 | 20640697200 | 51500 | 50900 | 51600 | 50900 | 27053 |
| 371 | 20240911 | 131800 | 19254039900 | 50800 | 50700 | 50900 | 50600 | 933 |
| 372 | 20240911 | 131700 | 19206654000 | 50700 | 50600 | 50800 | 50500 | 1590 |
| 373 | 20240911 | 131600 | 19126063100 | 50600 | 50600 | 50600 | 50500 | 1804 |
| 374 | 20240911 | 131500 | 19034793600 | 50700 | 50500 | 50700 | 50500 | 984 |
| 375 | 20240911 | 131400 | 18984984800 | 50500 | 50600 | 50600 | 50500 | 2674 |
| 376 | 20240911 | 131300 | 18849845100 | 50600 | 50500 | 50600 | 50500 | 175 |
| 377 | 20240911 | 131200 | 18841007100 | 50500 | 50500 | 50600 | 50500 | 168 |
| 378 | 20240911 | 131100 | 18832517900 | 50500 | 50600 | 50600 | 50500 | 852 |
| 379 | 20240911 | 131000 | 18789437100 | 50700 | 50600 | 50700 | 50600 | 736 |
| 380 | 20240911 | 130900 | 18752122800 | 50600 | 50600 | 50700 | 50500 | 1239 |
| 381 | 20240911 | 130800 | 18689457500 | 50600 | 50600 | 50600 | 50500 | 117 |
| 382 | 20240911 | 130700 | 18683537900 | 50500 | 50500 | 50600 | 50400 | 2289 |
| 383 | 20240911 | 130600 | 18567912900 | 50500 | 50500 | 50600 | 50500 | 395 |
| 384 | 20240911 | 130500 | 18547927900 | 50500 | 50500 | 50600 | 50500 | 377 |
| 385 | 20240911 | 130400 | 18528885900 | 50500 | 50500 | 50600 | 50500 | 1140 |
| 386 | 20240911 | 130300 | 18471315100 | 50500 | 50500 | 50500 | 50500 | 100 |
| 387 | 20240911 | 130200 | 18466265100 | 50500 | 50400 | 50600 | 50400 | 825 |
| 388 | 20240911 | 130100 | 18424603600 | 50500 | 50600 | 50600 | 50500 | 1738 |
| 389 | 20240911 | 130000 | 18336829600 | 50600 | 50500 | 50600 | 50500 | 729 |
| 390 | 20240911 | 125900 | 18299998200 | 50600 | 50500 | 50600 | 50500 | 253 |
| 391 | 20240911 | 125800 | 18287196500 | 50600 | 50600 | 50600 | 50600 | 454 |
| 392 | 20240911 | 125700 | 18264224100 | 50600 | 50600 | 50600 | 50500 | 251 |
| 393 | 20240911 | 125600 | 18251526800 | 50600 | 50700 | 50700 | 50600 | 2183 |
| 394 | 20240911 | 125500 | 18141045800 | 50600 | 50600 | 50700 | 50600 | 163 |
| 395 | 20240911 | 125400 | 18132787100 | 50700 | 50600 | 50700 | 50600 | 729 |
| 396 | 20240911 | 125300 | 18095861400 | 50600 | 50600 | 50600 | 50500 | 449 |
| 397 | 20240911 | 125200 | 18073142600 | 50600 | 50500 | 50600 | 50500 | 1411 |
| 398 | 20240911 | 125100 | 18001746200 | 50500 | 50500 | 50600 | 50500 | 809 |
| 399 | 20240911 | 125000 | 17960850600 | 50500 | 50600 | 50600 | 50500 | 1698 |
| 400 | 20240911 | 124900 | 17875099600 | 50600 | 50500 | 50600 | 50500 | 131 |
| 401 | 20240911 | 124800 | 17868482000 | 50600 | 50600 | 50600 | 50500 | 206 |
| 402 | 20240911 | 124700 | 17858063400 | 50600 | 50700 | 50700 | 50500 | 468 |
| 403 | 20240911 | 124600 | 17834384100 | 50600 | 50600 | 50700 | 50600 | 138 |
| 404 | 20240911 | 124500 | 17827400200 | 50600 | 50600 | 50600 | 50600 | 94 |
| 405 | 20240911 | 124400 | 17822643800 | 50700 | 50700 | 50700 | 50600 | 98 |
| 406 | 20240911 | 124300 | 17817683100 | 50700 | 50700 | 50700 | 50700 | 2038 |
| 407 | 20240911 | 124200 | 17714356500 | 50600 | 50600 | 50600 | 50500 | 718 |
| 408 | 20240911 | 124100 | 17678030900 | 50600 | 50600 | 50700 | 50500 | 230 |
| 409 | 20240911 | 124000 | 17666396900 | 50600 | 50500 | 50700 | 50500 | 212 |
| 410 | 20240911 | 123900 | 17655667200 | 50500 | 50600 | 50700 | 50500 | 2652 |
| 411 | 20240911 | 123800 | 17521651300 | 50600 | 50700 | 50700 | 50600 | 1199 |
| 412 | 20240911 | 123700 | 17460980300 | 50700 | 50700 | 50700 | 50700 | 348 |
| 413 | 20240911 | 123600 | 17443336700 | 50700 | 50800 | 50800 | 50700 | 298 |
| 414 | 20240911 | 123500 | 17428225900 | 50700 | 50700 | 50800 | 50700 | 2026 |
| 415 | 20240911 | 123400 | 17325470200 | 50800 | 50800 | 50800 | 50800 | 383 |
| 416 | 20240911 | 123300 | 17306013800 | 50800 | 50700 | 50800 | 50700 | 48 |
| 417 | 20240911 | 123200 | 17303576400 | 50700 | 50800 | 50900 | 50700 | 170 |
| 418 | 20240911 | 123100 | 17294941100 | 50900 | 50700 | 50900 | 50700 | 4759 |
| 419 | 20240911 | 123000 | 17053084700 | 50700 | 50800 | 50800 | 50700 | 381 |
| 420 | 20240911 | 122900 | 17033765700 | 50800 | 50800 | 50800 | 50800 | 111 |
| 421 | 20240911 | 122800 | 17028126900 | 50800 | 50700 | 50800 | 50700 | 702 |
| 422 | 20240911 | 122700 | 16992487900 | 50700 | 50700 | 50800 | 50700 | 1339 |
| 423 | 20240911 | 122600 | 16924599000 | 50700 | 50600 | 50700 | 50600 | 1542 |
| 424 | 20240911 | 122500 | 16846430600 | 50600 | 50600 | 50700 | 50600 | 181 |
| 425 | 20240911 | 122400 | 16837269600 | 50600 | 50600 | 50700 | 50600 | 407 |
| 426 | 20240911 | 122300 | 16816637000 | 50600 | 50600 | 50700 | 50600 | 153 |
| 427 | 20240911 | 122200 | 16808894300 | 50600 | 50700 | 50700 | 50600 | 153 |
| 428 | 20240911 | 122100 | 16801151600 | 50700 | 50700 | 50700 | 50700 | 56 |
| 429 | 20240911 | 122000 | 16798312400 | 50700 | 50700 | 50700 | 50600 | 501 |
| 430 | 20240911 | 121900 | 16772911900 | 50700 | 50700 | 50700 | 50600 | 54 |
| 431 | 20240911 | 121800 | 16770178500 | 50700 | 50600 | 50700 | 50600 | 98 |
| 432 | 20240911 | 121700 | 16765218900 | 50700 | 50600 | 50700 | 50600 | 325 |
| 433 | 20240911 | 121600 | 16748772200 | 50600 | 50600 | 50600 | 50500 | 475 |
| 434 | 20240911 | 121500 | 16724737300 | 50600 | 50600 | 50700 | 50500 | 845 |
| 435 | 20240911 | 121400 | 16682003000 | 50600 | 50600 | 50700 | 50600 | 275 |
| 436 | 20240911 | 121300 | 16668087400 | 50600 | 50500 | 50700 | 50500 | 147 |
| 437 | 20240911 | 121200 | 16660635600 | 50500 | 50700 | 50700 | 50500 | 4908 |
| 438 | 20240911 | 121100 | 16412292500 | 50700 | 50700 | 50700 | 50700 | 532 |
| 439 | 20240911 | 121000 | 16385320100 | 50600 | 50700 | 50800 | 50600 | 1676 |
| 440 | 20240911 | 120900 | 16300340600 | 50700 | 50700 | 50800 | 50700 | 385 |
| 441 | 20240911 | 120800 | 16280818800 | 50800 | 50800 | 50800 | 50700 | 608 |
| 442 | 20240911 | 120700 | 16249949300 | 50800 | 50800 | 50800 | 50800 | 136 |
| 443 | 20240911 | 120600 | 16243040500 | 50800 | 50800 | 50800 | 50700 | 271 |
| 444 | 20240911 | 120500 | 16229283700 | 50800 | 50700 | 50800 | 50700 | 2250 |
| 445 | 20240911 | 120400 | 16114992800 | 50800 | 50800 | 50800 | 50800 | 174 |
| 446 | 20240911 | 120300 | 16106153600 | 50800 | 50700 | 50800 | 50700 | 2438 |
| 447 | 20240911 | 120200 | 15982535500 | 50700 | 50700 | 50700 | 50600 | 118 |
| 448 | 20240911 | 120100 | 15976555500 | 50700 | 50600 | 50700 | 50500 | 724 |
| 449 | 20240911 | 120000 | 15939925100 | 50600 | 50600 | 50600 | 50600 | 2692 |
| 450 | 20240911 | 115900 | 15803709900 | 50600 | 50700 | 50700 | 50600 | 319 |
| 451 | 20240911 | 115800 | 15787566900 | 50700 | 50700 | 50800 | 50600 | 790 |
| 452 | 20240911 | 115700 | 15747513700 | 50700 | 50700 | 50800 | 50700 | 515 |
| 453 | 20240911 | 115600 | 15721363800 | 50700 | 50800 | 50800 | 50700 | 244 |
| 454 | 20240911 | 115500 | 15708989700 | 50700 | 50700 | 50800 | 50700 | 201 |
| 455 | 20240911 | 115400 | 15698797400 | 50600 | 50800 | 50800 | 50600 | 498 |
| 456 | 20240911 | 115300 | 15673550100 | 50800 | 50800 | 50800 | 50700 | 419 |
| 457 | 20240911 | 115200 | 15652265200 | 50800 | 50900 | 50900 | 50700 | 1949 |
| 458 | 20240911 | 115100 | 15553260100 | 50800 | 50800 | 50800 | 50700 | 687 |
| 459 | 20240911 | 115000 | 15518361100 | 50700 | 50800 | 50800 | 50700 | 593 |
| 460 | 20240911 | 114900 | 15488279700 | 50900 | 50800 | 50900 | 50700 | 2821 |
| 461 | 20240911 | 114800 | 15344930300 | 50700 | 50700 | 50800 | 50700 | 177 |
| 462 | 20240911 | 114700 | 15335953100 | 50800 | 50800 | 50900 | 50600 | 1668 |
| 463 | 20240911 | 114600 | 15251270600 | 50800 | 50900 | 50900 | 50700 | 3762 |
| 464 | 20240911 | 114500 | 15060237300 | 50900 | 50800 | 50900 | 50800 | 1844 |
| 465 | 20240911 | 114400 | 14966492300 | 50800 | 50900 | 51000 | 50800 | 158 |
| 466 | 20240911 | 114300 | 14958454800 | 50900 | 50900 | 50900 | 50900 | 722 |
| 467 | 20240911 | 114200 | 14921705000 | 50900 | 50900 | 50900 | 50800 | 615 |
| 468 | 20240911 | 114100 | 14890402100 | 50900 | 51000 | 51000 | 50800 | 617 |
| 469 | 20240911 | 114000 | 14858979000 | 51000 | 51100 | 51100 | 50800 | 4520 |
| 470 | 20240911 | 113900 | 14628554700 | 51000 | 50800 | 51100 | 50800 | 9528 |
| 471 | 20240911 | 113800 | 14143010900 | 50800 | 50700 | 50900 | 50700 | 4410 |
| 472 | 20240911 | 113700 | 13919028600 | 50700 | 50800 | 50800 | 50700 | 931 |
| 473 | 20240911 | 113600 | 13871800100 | 50800 | 50800 | 50800 | 50600 | 4380 |
| 474 | 20240911 | 113500 | 13649710300 | 50700 | 50700 | 50800 | 50700 | 209 |
| 475 | 20240911 | 113400 | 13639102900 | 50700 | 50700 | 50800 | 50700 | 974 |
| 476 | 20240911 | 113300 | 13589647900 | 50700 | 50800 | 50800 | 50700 | 336 |
| 477 | 20240911 | 113200 | 13572609700 | 50800 | 50800 | 50800 | 50700 | 128 |
| 478 | 20240911 | 113100 | 13566109300 | 50700 | 50800 | 50800 | 50700 | 1097 |
| 479 | 20240911 | 113000 | 13510418400 | 50800 | 50600 | 50800 | 50600 | 3208 |
| 480 | 20240911 | 112900 | 13347719700 | 50700 | 50600 | 50700 | 50600 | 591 |
| 481 | 20240911 | 112800 | 13317809500 | 50600 | 50600 | 50600 | 50500 | 4837 |
| 482 | 20240911 | 112700 | 13073071100 | 50500 | 50600 | 50600 | 50500 | 61 |
| 483 | 20240911 | 112600 | 13069986100 | 50600 | 50500 | 50600 | 50500 | 471 |
| 484 | 20240911 | 112500 | 13046154500 | 50600 | 50500 | 50600 | 50500 | 68 |
| 485 | 20240911 | 112400 | 13042719000 | 50600 | 50600 | 50600 | 50500 | 1040 |
| 486 | 20240911 | 112300 | 12990115700 | 50600 | 50600 | 50600 | 50500 | 478 |
| 487 | 20240911 | 112200 | 12965934100 | 50500 | 50500 | 50600 | 50500 | 62 |
| 488 | 20240911 | 112100 | 12962800700 | 50600 | 50500 | 50600 | 50500 | 356 |
| 489 | 20240911 | 112000 | 12944787200 | 50500 | 50500 | 50600 | 50500 | 3741 |
| 490 | 20240911 | 111900 | 12755865200 | 50500 | 50500 | 50500 | 50500 | 970 |
| 491 | 20240911 | 111800 | 12706880200 | 50400 | 50500 | 50600 | 50400 | 211 |
| 492 | 20240911 | 111700 | 12696225000 | 50600 | 50500 | 50600 | 50500 | 910 |
| 493 | 20240911 | 111600 | 12650259400 | 50500 | 50500 | 50600 | 50500 | 358 |
| 494 | 20240911 | 111500 | 12632177700 | 50500 | 50500 | 50500 | 50400 | 400 |
| 495 | 20240911 | 111400 | 12611977900 | 50400 | 50400 | 50400 | 50400 | 32 |
| 496 | 20240911 | 111300 | 12610365100 | 50500 | 50400 | 50500 | 50400 | 253 |
| 497 | 20240911 | 111200 | 12597602600 | 50400 | 50500 | 50500 | 50400 | 347 |
| 498 | 20240911 | 111100 | 12580106200 | 50500 | 50400 | 50500 | 50200 | 947 |
| 499 | 20240911 | 111000 | 12532382600 | 50300 | 50300 | 50600 | 50300 | 2613 |
| 500 | 20240911 | 110900 | 12400705400 | 50500 | 50400 | 50500 | 50400 | 174 |
| 501 | 20240911 | 110800 | 12391930700 | 50400 | 50400 | 50500 | 50400 | 693 |
| 502 | 20240911 | 110700 | 12357002200 | 50400 | 50400 | 50500 | 50400 | 238 |
| 503 | 20240911 | 110600 | 12345002000 | 50500 | 50500 | 50500 | 50400 | 131 |
| 504 | 20240911 | 110500 | 12338396500 | 50300 | 50500 | 50500 | 50300 | 1824 |
| 505 | 20240911 | 110400 | 12246605800 | 50500 | 50400 | 50500 | 50400 | 3015 |
| 506 | 20240911 | 110300 | 12094631800 | 50400 | 50400 | 50400 | 50400 | 1731 |
| 507 | 20240911 | 110200 | 12007389400 | 50400 | 50300 | 50400 | 50300 | 601 |
| 508 | 20240911 | 110100 | 11977156800 | 50300 | 50200 | 50400 | 50200 | 1356 |
| 509 | 20240911 | 110000 | 11908950500 | 50300 | 50300 | 50300 | 50200 | 50 |
| 510 | 20240911 | 105900 | 11906438000 | 50400 | 50300 | 50400 | 50300 | 1285 |
| 511 | 20240911 | 105800 | 11841765000 | 50300 | 50300 | 50400 | 50300 | 361 |
| 512 | 20240911 | 105700 | 11823605200 | 50300 | 50400 | 50400 | 50300 | 79 |
| 513 | 20240911 | 105600 | 11819630200 | 50300 | 50300 | 50400 | 50300 | 309 |
| 514 | 20240911 | 105500 | 11804081600 | 50300 | 50300 | 50300 | 50300 | 527 |
| 515 | 20240911 | 105400 | 11777573500 | 50300 | 50400 | 50400 | 50300 | 409 |
| 516 | 20240911 | 105300 | 11756996500 | 50400 | 50300 | 50400 | 50200 | 357 |
| 517 | 20240911 | 105200 | 11739049600 | 50400 | 50400 | 50400 | 50300 | 6732 |
| 518 | 20240911 | 105100 | 11400383500 | 50400 | 50500 | 50500 | 50300 | 1041 |
| 519 | 20240911 | 105000 | 11347919400 | 50500 | 50500 | 50500 | 50400 | 213 |
| 520 | 20240911 | 104900 | 11337174900 | 50400 | 50500 | 50500 | 50400 | 34 |
| 521 | 20240911 | 104800 | 11335460900 | 50400 | 50600 | 50600 | 50400 | 4735 |
| 522 | 20240911 | 104700 | 11096604200 | 50600 | 50500 | 50600 | 50500 | 139 |
| 523 | 20240911 | 104600 | 11089584000 | 50600 | 50500 | 50600 | 50500 | 210 |
| 524 | 20240911 | 104500 | 11078976900 | 50500 | 50500 | 50600 | 50500 | 1908 |
| 525 | 20240911 | 104400 | 10982620900 | 50500 | 50400 | 50500 | 50400 | 3308 |
| 526 | 20240911 | 104300 | 10815854600 | 50400 | 50400 | 50500 | 50400 | 341 |
| 527 | 20240911 | 104200 | 10798667600 | 50400 | 50400 | 50500 | 50400 | 516 |
| 528 | 20240911 | 104100 | 10772651500 | 50400 | 50400 | 50500 | 50400 | 1209 |
| 529 | 20240911 | 104000 | 10711716300 | 50400 | 50400 | 50500 | 50400 | 1274 |
| 530 | 20240911 | 103900 | 10647467700 | 50500 | 50500 | 50500 | 50400 | 387 |
| 531 | 20240911 | 103800 | 10627932700 | 50500 | 50500 | 50600 | 50400 | 330 |
| 532 | 20240911 | 103700 | 10611259900 | 50500 | 50600 | 50700 | 50400 | 1132 |
| 533 | 20240911 | 103600 | 10554108800 | 50600 | 50500 | 50600 | 50400 | 2070 |
| 534 | 20240911 | 103500 | 10449520600 | 50600 | 50500 | 50600 | 50400 | 1343 |
| 535 | 20240911 | 103400 | 10381706700 | 50600 | 50600 | 50600 | 50400 | 2334 |
| 536 | 20240911 | 103300 | 10263810800 | 50600 | 50700 | 50700 | 50500 | 5387 |
| 537 | 20240911 | 103200 | 9991010500 | 50700 | 50700 | 50800 | 50700 | 57 |
| 538 | 20240911 | 103100 | 9988118300 | 50700 | 50800 | 50800 | 50700 | 295 |
| 539 | 20240911 | 103000 | 9973142100 | 50800 | 50700 | 50800 | 50700 | 2387 |
| 540 | 20240911 | 102900 | 9851901400 | 50700 | 50700 | 50800 | 50700 | 720 |
| 541 | 20240911 | 102800 | 9815358500 | 50700 | 50800 | 50900 | 50700 | 1898 |
| 542 | 20240911 | 102700 | 9718959100 | 50800 | 50800 | 50900 | 50800 | 642 |
| 543 | 20240911 | 102600 | 9686341100 | 50900 | 50800 | 50900 | 50800 | 67 |
| 544 | 20240911 | 102500 | 9682931400 | 50800 | 50900 | 50900 | 50800 | 995 |
| 545 | 20240911 | 102400 | 9632344900 | 50900 | 50800 | 50900 | 50800 | 2121 |
| 546 | 20240911 | 102300 | 9524590700 | 50700 | 50800 | 50800 | 50700 | 769 |
| 547 | 20240911 | 102200 | 9485536800 | 50800 | 50800 | 50800 | 50700 | 1237 |
| 548 | 20240911 | 102100 | 9422805900 | 50800 | 50800 | 50800 | 50800 | 828 |
| 549 | 20240911 | 102000 | 9380743500 | 50800 | 50900 | 50900 | 50800 | 2600 |
| 550 | 20240911 | 101900 | 9248646900 | 50800 | 50900 | 51000 | 50800 | 3405 |
| 551 | 20240911 | 101800 | 9075326200 | 50900 | 50900 | 51000 | 50900 | 1775 |
| 552 | 20240911 | 101700 | 8984969400 | 50900 | 51000 | 51000 | 50900 | 1881 |
| 553 | 20240911 | 101600 | 8889172900 | 51000 | 50900 | 51000 | 50800 | 2846 |
| 554 | 20240911 | 101500 | 8744370800 | 50900 | 50900 | 51000 | 50800 | 1381 |
| 555 | 20240911 | 101400 | 8674073700 | 50900 | 50900 | 51000 | 50800 | 3470 |
| 556 | 20240911 | 101300 | 8497479100 | 50900 | 50800 | 50900 | 50700 | 1946 |
| 557 | 20240911 | 101200 | 8398606200 | 50800 | 50700 | 50900 | 50700 | 3125 |
| 558 | 20240911 | 101100 | 8239906400 | 50700 | 50700 | 50800 | 50600 | 1208 |
| 559 | 20240911 | 101000 | 8178656500 | 50700 | 50700 | 50800 | 50600 | 1269 |
| 560 | 20240911 | 100900 | 8114306900 | 50700 | 50700 | 50700 | 50600 | 337 |
| 561 | 20240911 | 100800 | 8097241900 | 50600 | 50800 | 50800 | 50600 | 1563 |
| 562 | 20240911 | 100700 | 8018076100 | 50800 | 50600 | 50900 | 50600 | 7645 |
| 563 | 20240911 | 100600 | 7629812000 | 50700 | 50500 | 50800 | 50400 | 17805 |
| 564 | 20240911 | 100500 | 6729143300 | 50400 | 50500 | 50500 | 50400 | 321 |
| 565 | 20240911 | 100400 | 6712955900 | 50400 | 50500 | 50500 | 50400 | 284 |
| 566 | 20240911 | 100300 | 6698625000 | 50500 | 50400 | 50500 | 50400 | 414 |
| 567 | 20240911 | 100200 | 6677730300 | 50400 | 50500 | 50500 | 50300 | 731 |
| 568 | 20240911 | 100100 | 6640897300 | 50500 | 50500 | 50500 | 50400 | 1722 |
| 569 | 20240911 | 100000 | 6554043600 | 50400 | 50300 | 50500 | 50300 | 1916 |
| 570 | 20240911 | 095900 | 6457463200 | 50400 | 50300 | 50400 | 50300 | 380 |
| 571 | 20240911 | 095800 | 6438326200 | 50400 | 50500 | 50500 | 50300 | 632 |
| 572 | 20240911 | 095700 | 6406473000 | 50500 | 50400 | 50500 | 50300 | 2103 |
| 573 | 20240911 | 095600 | 6300519800 | 50400 | 50400 | 50400 | 50300 | 793 |
| 574 | 20240911 | 095500 | 6260588200 | 50400 | 50300 | 50400 | 50300 | 160 |
| 575 | 20240911 | 095400 | 6252532100 | 50400 | 50300 | 50400 | 50200 | 375 |
| 576 | 20240911 | 095300 | 6233676700 | 50400 | 50400 | 50400 | 50300 | 1168 |
| 577 | 20240911 | 095200 | 6174905900 | 50400 | 50300 | 50400 | 50300 | 1291 |
| 578 | 20240911 | 095100 | 6109960800 | 50300 | 50300 | 50400 | 50200 | 2011 |
| 579 | 20240911 | 095000 | 6008685300 | 50200 | 50200 | 50300 | 50100 | 926 |
| 580 | 20240911 | 094900 | 5962189900 | 50200 | 50000 | 50200 | 50000 | 2805 |
| 581 | 20240911 | 094800 | 5821848400 | 50100 | 50000 | 50100 | 50000 | 160 |
| 582 | 20240911 | 094700 | 5813842400 | 50000 | 50100 | 50100 | 50000 | 626 |
| 583 | 20240911 | 094600 | 5782523900 | 50100 | 50000 | 50200 | 50000 | 2424 |
| 584 | 20240911 | 094500 | 5661092700 | 50000 | 50000 | 50100 | 50000 | 1249 |
| 585 | 20240911 | 094400 | 5598640400 | 50000 | 50000 | 50200 | 49950 | 2944 |
| 586 | 20240911 | 094300 | 5451441150 | 50000 | 49950 | 50000 | 49950 | 2178 |
| 587 | 20240911 | 094200 | 5342606350 | 50000 | 49900 | 50000 | 49900 | 4476 |
| 588 | 20240911 | 094100 | 5119103600 | 49950 | 50000 | 50000 | 49950 | 2315 |
| 589 | 20240911 | 094000 | 5003412050 | 50000 | 49900 | 50100 | 49850 | 2036 |
| 590 | 20240911 | 093900 | 4901670300 | 49950 | 50200 | 50200 | 49900 | 13257 |
| 591 | 20240911 | 093800 | 4238725300 | 50100 | 50300 | 50400 | 50100 | 9839 |
| 592 | 20240911 | 093700 | 3744642800 | 50400 | 50300 | 50400 | 50300 | 524 |
| 593 | 20240911 | 093600 | 3718280000 | 50300 | 50400 | 50400 | 50300 | 1819 |
| 594 | 20240911 | 093500 | 3626776800 | 50300 | 50300 | 50400 | 50200 | 1253 |
| 595 | 20240911 | 093400 | 3563830800 | 50300 | 50300 | 50400 | 50300 | 870 |
| 596 | 20240911 | 093300 | 3520068500 | 50300 | 50400 | 50400 | 50300 | 3010 |
| 597 | 20240911 | 093200 | 3368636200 | 50500 | 50300 | 50500 | 50300 | 915 |
| 598 | 20240911 | 093100 | 3322538900 | 50300 | 50400 | 50500 | 50300 | 396 |
| 599 | 20240911 | 093000 | 3302581500 | 50400 | 50300 | 50400 | 50300 | 356 |
| 600 | 20240911 | 092900 | 3284656800 | 50300 | 50300 | 50400 | 50300 | 4170 |
| 601 | 20240911 | 092800 | 3074889600 | 50300 | 50300 | 50400 | 50200 | 3341 |
| 602 | 20240911 | 092700 | 2907086000 | 50200 | 50200 | 50300 | 50200 | 1371 |
| 603 | 20240911 | 092600 | 2838250600 | 50200 | 50300 | 50400 | 50200 | 2728 |
| 604 | 20240911 | 092500 | 2701038800 | 50300 | 50300 | 50300 | 50200 | 564 |
| 605 | 20240911 | 092400 | 2672669900 | 50300 | 50300 | 50400 | 50200 | 973 |
| 606 | 20240911 | 092300 | 2623722200 | 50300 | 50400 | 50600 | 50300 | 5425 |
| 607 | 20240911 | 092200 | 2350568500 | 50400 | 50600 | 50600 | 50300 | 3693 |
| 608 | 20240911 | 092100 | 2164115100 | 50600 | 50600 | 50600 | 50600 | 452 |
| 609 | 20240911 | 092000 | 2141243900 | 50700 | 50600 | 50700 | 50600 | 3166 |
| 610 | 20240911 | 091900 | 1980806600 | 50700 | 50600 | 50700 | 50600 | 149 |
| 611 | 20240911 | 091800 | 1973266600 | 50600 | 50500 | 50700 | 50400 | 1730 |
| 612 | 20240911 | 091700 | 1885759500 | 50500 | 50600 | 50600 | 50400 | 748 |
| 613 | 20240911 | 091600 | 1847994300 | 50600 | 50400 | 50600 | 50400 | 1089 |
| 614 | 20240911 | 091500 | 1792986400 | 50500 | 50400 | 50500 | 50400 | 373 |
| 615 | 20240911 | 091400 | 1774154000 | 50400 | 50400 | 50500 | 50400 | 906 |
| 616 | 20240911 | 091300 | 1728482400 | 50400 | 50400 | 50500 | 50400 | 961 |
| 617 | 20240911 | 091200 | 1680027000 | 50400 | 50500 | 50500 | 50300 | 1576 |
| 618 | 20240911 | 091100 | 1600581900 | 50500 | 50400 | 50500 | 50300 | 1007 |
| 619 | 20240911 | 091000 | 1549834400 | 50400 | 50400 | 50400 | 50300 | 1607 |
| 620 | 20240911 | 090900 | 1468855500 | 50400 | 50400 | 50500 | 50300 | 1592 |
| 621 | 20240911 | 090800 | 1388629200 | 50300 | 50400 | 50500 | 50300 | 896 |
| 622 | 20240911 | 090700 | 1343496300 | 50400 | 50500 | 50500 | 50300 | 2951 |
| 623 | 20240911 | 090600 | 1194694200 | 50500 | 50700 | 50700 | 50400 | 3507 |
| 624 | 20240911 | 090500 | 1017438700 | 50700 | 50600 | 50700 | 50600 | 1188 |
| 625 | 20240911 | 090400 | 957258000 | 50600 | 50800 | 50800 | 50600 | 3701 |
| 626 | 20240911 | 090300 | 769501000 | 50800 | 50500 | 50800 | 50500 | 5774 |
| 627 | 20240911 | 090200 | 477048600 | 50500 | 50400 | 50500 | 50300 | 3169 |
| 628 | 20240911 | 090100 | 317354500 | 50400 | 50500 | 50600 | 50300 | 1083 |
| 629 | 20240911 | 090000 | 262730300 | 50500 | 50300 | 50600 | 50300 | 5186 |