34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 3 | 20241126 | 193000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20241126 | 192900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20241126 | 192800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20241126 | 192700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20241126 | 192600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20241126 | 192500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20241126 | 192400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20241126 | 192300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20241126 | 192200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20241126 | 192100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20241126 | 192000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20241126 | 191900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20241126 | 191800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20241126 | 191700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20241126 | 191600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20241126 | 191500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20241126 | 191400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20241126 | 191300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20241126 | 191200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20241126 | 191100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20241126 | 191000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20241126 | 190900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20241126 | 190800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20241126 | 190700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20241126 | 190600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20241126 | 190500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20241126 | 190400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20241126 | 190300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20241126 | 190200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20241126 | 190100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 33 | 20241126 | 190000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20241126 | 185900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20241126 | 185800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20241126 | 185700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20241126 | 185600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20241126 | 185500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20241126 | 185400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20241126 | 185300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20241126 | 185200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20241126 | 185100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20241126 | 185000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20241126 | 184900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20241126 | 184800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20241126 | 184700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20241126 | 184600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20241126 | 184500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20241126 | 184400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20241126 | 184300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20241126 | 184200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20241126 | 184100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20241126 | 184000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20241126 | 183900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20241126 | 183800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20241126 | 183700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20241126 | 183600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20241126 | 183500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20241126 | 183400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20241126 | 183300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20241126 | 183200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20241126 | 183100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 63 | 20241126 | 183000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20241126 | 182900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20241126 | 182800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20241126 | 182700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20241126 | 182600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20241126 | 182500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20241126 | 182400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20241126 | 182300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20241126 | 182200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20241126 | 182100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20241126 | 182000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20241126 | 181900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20241126 | 181800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20241126 | 181700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20241126 | 181600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20241126 | 181500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20241126 | 181400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20241126 | 181300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20241126 | 181200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20241126 | 181100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20241126 | 181000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20241126 | 180900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20241126 | 180800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20241126 | 180700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20241126 | 180600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20241126 | 180500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20241126 | 180400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20241126 | 180300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20241126 | 180200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20241126 | 180100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 93 | 20241126 | 180000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20241126 | 175900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20241126 | 175800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20241126 | 175700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20241126 | 175600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20241126 | 175500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20241126 | 175400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20241126 | 175300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20241126 | 175200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20241126 | 175100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20241126 | 175000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20241126 | 174900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20241126 | 174800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20241126 | 174700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20241126 | 174600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20241126 | 174500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20241126 | 174400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20241126 | 174300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20241126 | 174200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20241126 | 174100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20241126 | 174000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20241126 | 173900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20241126 | 173800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20241126 | 173700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20241126 | 173600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20241126 | 173500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20241126 | 173400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20241126 | 173300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20241126 | 173200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20241126 | 173100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 123 | 20241126 | 173000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20241126 | 172900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20241126 | 172800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20241126 | 172700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20241126 | 172600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20241126 | 172500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20241126 | 172400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20241126 | 172300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20241126 | 172200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20241126 | 172100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20241126 | 172000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20241126 | 171900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20241126 | 171800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20241126 | 171700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20241126 | 171600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20241126 | 171500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20241126 | 171400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20241126 | 171300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20241126 | 171200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20241126 | 171100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20241126 | 171000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20241126 | 170900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20241126 | 170800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20241126 | 170700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20241126 | 170600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20241126 | 170500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20241126 | 170400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20241126 | 170300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20241126 | 170200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20241126 | 170100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 153 | 20241126 | 170000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20241126 | 165900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20241126 | 165800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20241126 | 165700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20241126 | 165600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20241126 | 165500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20241126 | 165400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20241126 | 165300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20241126 | 165200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20241126 | 165100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20241126 | 165000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20241126 | 164900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20241126 | 164800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20241126 | 164700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20241126 | 164600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20241126 | 164500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20241126 | 164400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20241126 | 164300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20241126 | 164200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20241126 | 164100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20241126 | 164000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20241126 | 163900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20241126 | 163800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20241126 | 163700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20241126 | 163600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20241126 | 163500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20241126 | 163400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20241126 | 163300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20241126 | 163200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20241126 | 163100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 183 | 20241126 | 163000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20241126 | 162900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20241126 | 162800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20241126 | 162700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20241126 | 162600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20241126 | 162500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20241126 | 162400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20241126 | 162300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20241126 | 162200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20241126 | 162100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20241126 | 162000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20241126 | 161900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20241126 | 161800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20241126 | 161700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20241126 | 161600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20241126 | 161500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20241126 | 161400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20241126 | 161300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20241126 | 161200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20241126 | 161100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20241126 | 161000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20241126 | 160900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20241126 | 160800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20241126 | 160700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20241126 | 160600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20241126 | 160500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20241126 | 160400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20241126 | 160300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20241126 | 160200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20241126 | 160100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 213 | 20241126 | 160000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20241126 | 155900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20241126 | 155800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20241126 | 155700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20241126 | 155600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20241126 | 155500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20241126 | 155400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20241126 | 155300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20241126 | 155200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20241126 | 155100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20241126 | 155000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20241126 | 154900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20241126 | 154800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20241126 | 154700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20241126 | 154600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20241126 | 154500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20241126 | 154400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20241126 | 154300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20241126 | 154200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20241126 | 154100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20241126 | 154000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20241126 | 153900 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20241126 | 153800 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20241126 | 153700 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20241126 | 153600 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20241126 | 153500 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20241126 | 153400 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20241126 | 153300 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20241126 | 153200 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20241126 | 153100 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 243 | 20241126 | 153000 | 15341420000 | 50300 | 50300 | 50300 | 50300 | 7032 |
| 244 | 20241126 | 152900 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20241126 | 152800 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20241126 | 152700 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20241126 | 152600 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20241126 | 152500 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20241126 | 152400 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20241126 | 152300 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20241126 | 152200 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20241126 | 152100 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20241126 | 152000 | 14987710400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20241126 | 151900 | 14987710400 | 50400 | 50400 | 50400 | 50300 | 2332 |
| 255 | 20241126 | 151800 | 14870393500 | 50300 | 50500 | 50500 | 50300 | 1516 |
| 256 | 20241126 | 151700 | 14793975300 | 50400 | 50500 | 50500 | 50400 | 1124 |
| 257 | 20241126 | 151600 | 14737311600 | 50400 | 50500 | 50500 | 50400 | 659 |
| 258 | 20241126 | 151500 | 14704045400 | 50500 | 50500 | 50500 | 50400 | 190 |
| 259 | 20241126 | 151400 | 14694460500 | 50400 | 50400 | 50500 | 50400 | 124 |
| 260 | 20241126 | 151300 | 14688206000 | 50500 | 50400 | 50500 | 50400 | 650 |
| 261 | 20241126 | 151200 | 14655392300 | 50500 | 50400 | 50500 | 50400 | 451 |
| 262 | 20241126 | 151100 | 14632631200 | 50500 | 50500 | 50500 | 50400 | 222 |
| 263 | 20241126 | 151000 | 14621428900 | 50400 | 50500 | 50500 | 50300 | 642 |
| 264 | 20241126 | 150900 | 14589041200 | 50300 | 50300 | 50400 | 50300 | 1350 |
| 265 | 20241126 | 150800 | 14521035700 | 50300 | 50400 | 50400 | 50300 | 215 |
| 266 | 20241126 | 150700 | 14510212500 | 50300 | 50300 | 50400 | 50300 | 655 |
| 267 | 20241126 | 150600 | 14477223000 | 50300 | 50400 | 50400 | 50300 | 201 |
| 268 | 20241126 | 150500 | 14467107600 | 50300 | 50400 | 50400 | 50300 | 990 |
| 269 | 20241126 | 150400 | 14417286300 | 50400 | 50300 | 50400 | 50300 | 203 |
| 270 | 20241126 | 150300 | 14407071200 | 50300 | 50400 | 50400 | 50300 | 549 |
| 271 | 20241126 | 150200 | 14379453400 | 50400 | 50300 | 50400 | 50300 | 115 |
| 272 | 20241126 | 150100 | 14373666100 | 50400 | 50300 | 50400 | 50300 | 168 |
| 273 | 20241126 | 150000 | 14365212900 | 50300 | 50200 | 50400 | 50200 | 1361 |
| 274 | 20241126 | 145900 | 14296750800 | 50300 | 50400 | 50400 | 50300 | 2727 |
| 275 | 20241126 | 145800 | 14159581400 | 50300 | 50300 | 50400 | 50300 | 348 |
| 276 | 20241126 | 145700 | 14142076500 | 50300 | 50300 | 50400 | 50300 | 263 |
| 277 | 20241126 | 145600 | 14128844000 | 50400 | 50300 | 50400 | 50300 | 907 |
| 278 | 20241126 | 145500 | 14083218000 | 50400 | 50300 | 50400 | 50300 | 249 |
| 279 | 20241126 | 145400 | 14070684400 | 50300 | 50300 | 50400 | 50300 | 1289 |
| 280 | 20241126 | 145300 | 14005835300 | 50300 | 50400 | 50400 | 50300 | 259 |
| 281 | 20241126 | 145200 | 13992799700 | 50300 | 50300 | 50400 | 50300 | 206 |
| 282 | 20241126 | 145100 | 13982431000 | 50300 | 50300 | 50400 | 50300 | 603 |
| 283 | 20241126 | 145000 | 13952089200 | 50300 | 50300 | 50400 | 50300 | 141 |
| 284 | 20241126 | 144900 | 13944993800 | 50400 | 50400 | 50400 | 50300 | 215 |
| 285 | 20241126 | 144800 | 13934176400 | 50400 | 50400 | 50500 | 50400 | 650 |
| 286 | 20241126 | 144700 | 13901414700 | 50400 | 50500 | 50500 | 50400 | 321 |
| 287 | 20241126 | 144600 | 13885233500 | 50400 | 50500 | 50500 | 50400 | 190 |
| 288 | 20241126 | 144500 | 13875655300 | 50500 | 50500 | 50500 | 50400 | 229 |
| 289 | 20241126 | 144400 | 13864110700 | 50400 | 50400 | 50500 | 50400 | 176 |
| 290 | 20241126 | 144300 | 13855238800 | 50500 | 50400 | 50500 | 50400 | 1068 |
| 291 | 20241126 | 144200 | 13801408400 | 50400 | 50400 | 50500 | 50400 | 247 |
| 292 | 20241126 | 144100 | 13788948300 | 50400 | 50500 | 50500 | 50400 | 148 |
| 293 | 20241126 | 144000 | 13781486100 | 50400 | 50400 | 50500 | 50400 | 986 |
| 294 | 20241126 | 143900 | 13731790700 | 50500 | 50400 | 50500 | 50400 | 93 |
| 295 | 20241126 | 143800 | 13727100600 | 50400 | 50500 | 50500 | 50400 | 129 |
| 296 | 20241126 | 143700 | 13720597000 | 50400 | 50400 | 50500 | 50400 | 190 |
| 297 | 20241126 | 143600 | 13711016900 | 50400 | 50400 | 50500 | 50400 | 446 |
| 298 | 20241126 | 143500 | 13688537200 | 50400 | 50400 | 50500 | 50400 | 170 |
| 299 | 20241126 | 143400 | 13679967500 | 50400 | 50500 | 50500 | 50400 | 398 |
| 300 | 20241126 | 143300 | 13659896300 | 50400 | 50400 | 50500 | 50400 | 1425 |
| 301 | 20241126 | 143200 | 13588073400 | 50500 | 50500 | 50500 | 50400 | 206 |
| 302 | 20241126 | 143100 | 13577689000 | 50500 | 50400 | 50500 | 50400 | 601 |
| 303 | 20241126 | 143000 | 13547395800 | 50400 | 50500 | 50500 | 50400 | 138 |
| 304 | 20241126 | 142900 | 13540438600 | 50400 | 50400 | 50500 | 50400 | 493 |
| 305 | 20241126 | 142800 | 13515590200 | 50500 | 50400 | 50500 | 50400 | 194 |
| 306 | 20241126 | 142700 | 13505810800 | 50500 | 50400 | 50500 | 50400 | 357 |
| 307 | 20241126 | 142600 | 13487788400 | 50400 | 50400 | 50500 | 50400 | 463 |
| 308 | 20241126 | 142500 | 13464423900 | 50400 | 50500 | 50500 | 50400 | 170 |
| 309 | 20241126 | 142400 | 13455853000 | 50400 | 50500 | 50500 | 50400 | 328 |
| 310 | 20241126 | 142300 | 13439298600 | 50400 | 50300 | 50500 | 50300 | 2754 |
| 311 | 20241126 | 142200 | 13300488800 | 50400 | 50400 | 50400 | 50300 | 218 |
| 312 | 20241126 | 142100 | 13289519200 | 50400 | 50400 | 50400 | 50300 | 94 |
| 313 | 20241126 | 142000 | 13284788200 | 50300 | 50400 | 50400 | 50300 | 79 |
| 314 | 20241126 | 141900 | 13280812000 | 50400 | 50400 | 50400 | 50300 | 131 |
| 315 | 20241126 | 141800 | 13274219600 | 50400 | 50300 | 50400 | 50200 | 103 |
| 316 | 20241126 | 141700 | 13269041400 | 50300 | 50300 | 50400 | 50300 | 121 |
| 317 | 20241126 | 141600 | 13262953500 | 50400 | 50400 | 50400 | 50300 | 230 |
| 318 | 20241126 | 141500 | 13251382700 | 50400 | 50400 | 50400 | 50300 | 573 |
| 319 | 20241126 | 141400 | 13222537500 | 50300 | 50400 | 50400 | 50300 | 2726 |
| 320 | 20241126 | 141300 | 13085407900 | 50300 | 50400 | 50400 | 50300 | 110 |
| 321 | 20241126 | 141200 | 13079871000 | 50400 | 50300 | 50400 | 50300 | 754 |
| 322 | 20241126 | 141100 | 13041940800 | 50300 | 50400 | 50400 | 50300 | 234 |
| 323 | 20241126 | 141000 | 13030165700 | 50400 | 50300 | 50400 | 50300 | 170 |
| 324 | 20241126 | 140900 | 13021612300 | 50400 | 50300 | 50400 | 50300 | 473 |
| 325 | 20241126 | 140800 | 12997786300 | 50300 | 50400 | 50400 | 50300 | 148 |
| 326 | 20241126 | 140700 | 12990340200 | 50300 | 50300 | 50400 | 50200 | 901 |
| 327 | 20241126 | 140600 | 12945022400 | 50300 | 50300 | 50400 | 50300 | 157 |
| 328 | 20241126 | 140500 | 12937124100 | 50300 | 50300 | 50400 | 50200 | 254 |
| 329 | 20241126 | 140400 | 12924346800 | 50200 | 50300 | 50300 | 50200 | 152 |
| 330 | 20241126 | 140300 | 12916711100 | 50300 | 50300 | 50300 | 50200 | 310 |
| 331 | 20241126 | 140200 | 12901126100 | 50300 | 50400 | 50400 | 50300 | 420 |
| 332 | 20241126 | 140100 | 12879994300 | 50400 | 50300 | 50400 | 50300 | 209 |
| 333 | 20241126 | 140000 | 12869478600 | 50300 | 50400 | 50400 | 50300 | 368 |
| 334 | 20241126 | 135900 | 12850966300 | 50300 | 50300 | 50400 | 50300 | 358 |
| 335 | 20241126 | 135800 | 12832955500 | 50400 | 50300 | 50400 | 50300 | 539 |
| 336 | 20241126 | 135700 | 12805800500 | 50300 | 50200 | 50400 | 50200 | 972 |
| 337 | 20241126 | 135600 | 12756920800 | 50200 | 50300 | 50300 | 50200 | 669 |
| 338 | 20241126 | 135500 | 12723332900 | 50300 | 50200 | 50400 | 50200 | 147 |
| 339 | 20241126 | 135400 | 12715944100 | 50300 | 50300 | 50400 | 50200 | 663 |
| 340 | 20241126 | 135300 | 12682615000 | 50400 | 50300 | 50400 | 50300 | 1582 |
| 341 | 20241126 | 135200 | 12603039400 | 50400 | 50400 | 50500 | 50300 | 741 |
| 342 | 20241126 | 135100 | 12565696000 | 50400 | 50500 | 50500 | 50400 | 169 |
| 343 | 20241126 | 135000 | 12557173000 | 50400 | 50500 | 50500 | 50400 | 119 |
| 344 | 20241126 | 134900 | 12551173200 | 50500 | 50500 | 50500 | 50400 | 113 |
| 345 | 20241126 | 134800 | 12545474500 | 50500 | 50400 | 50500 | 50400 | 104 |
| 346 | 20241126 | 134700 | 12540230000 | 50400 | 50500 | 50500 | 50400 | 61 |
| 347 | 20241126 | 134600 | 12537152500 | 50500 | 50400 | 50500 | 50400 | 160 |
| 348 | 20241126 | 134500 | 12529087000 | 50500 | 50500 | 50500 | 50400 | 89 |
| 349 | 20241126 | 134400 | 12524595700 | 50400 | 50400 | 50400 | 50300 | 465 |
| 350 | 20241126 | 134300 | 12501161600 | 50400 | 50500 | 50500 | 50400 | 319 |
| 351 | 20241126 | 134200 | 12485081100 | 50400 | 50400 | 50500 | 50300 | 121 |
| 352 | 20241126 | 134100 | 12478980500 | 50400 | 50300 | 50500 | 50300 | 328 |
| 353 | 20241126 | 134000 | 12462468600 | 50400 | 50400 | 50400 | 50300 | 216 |
| 354 | 20241126 | 133900 | 12451593000 | 50400 | 50400 | 50400 | 50300 | 231 |
| 355 | 20241126 | 133800 | 12439957200 | 50400 | 50400 | 50400 | 50300 | 89 |
| 356 | 20241126 | 133700 | 12435476900 | 50400 | 50400 | 50500 | 50300 | 364 |
| 357 | 20241126 | 133600 | 12417133200 | 50400 | 50300 | 50500 | 50300 | 783 |
| 358 | 20241126 | 133500 | 12377659300 | 50400 | 50500 | 50500 | 50300 | 1575 |
| 359 | 20241126 | 133400 | 12298381300 | 50500 | 50500 | 50500 | 50400 | 125 |
| 360 | 20241126 | 133300 | 12292079800 | 50500 | 50400 | 50500 | 50300 | 359 |
| 361 | 20241126 | 133200 | 12273984600 | 50300 | 50300 | 50400 | 50300 | 105 |
| 362 | 20241126 | 133100 | 12268700300 | 50400 | 50400 | 50500 | 50300 | 404 |
| 363 | 20241126 | 133000 | 12248339900 | 50300 | 50400 | 50400 | 50300 | 390 |
| 364 | 20241126 | 132900 | 12228708500 | 50400 | 50500 | 50500 | 50300 | 3160 |
| 365 | 20241126 | 132800 | 12069724800 | 50500 | 50400 | 50500 | 50400 | 658 |
| 366 | 20241126 | 132700 | 12036558500 | 50500 | 50400 | 50500 | 50400 | 3380 |
| 367 | 20241126 | 132600 | 11866193700 | 50400 | 50500 | 50500 | 50400 | 333 |
| 368 | 20241126 | 132500 | 11849382100 | 50500 | 50400 | 50500 | 50400 | 137 |
| 369 | 20241126 | 132400 | 11842474600 | 50500 | 50500 | 50500 | 50400 | 92 |
| 370 | 20241126 | 132300 | 11837833300 | 50500 | 50400 | 50500 | 50400 | 289 |
| 371 | 20241126 | 132200 | 11823266400 | 50500 | 50500 | 50500 | 50400 | 1439 |
| 372 | 20241126 | 132100 | 11750719700 | 50500 | 50400 | 50500 | 50400 | 773 |
| 373 | 20241126 | 132000 | 11711706500 | 50400 | 50500 | 50500 | 50400 | 540 |
| 374 | 20241126 | 131900 | 11684485500 | 50500 | 50500 | 50600 | 50400 | 907 |
| 375 | 20241126 | 131800 | 11638682100 | 50500 | 50600 | 50600 | 50500 | 87 |
| 376 | 20241126 | 131700 | 11634285500 | 50600 | 50500 | 50600 | 50500 | 167 |
| 377 | 20241126 | 131600 | 11625850500 | 50600 | 50600 | 50600 | 50500 | 643 |
| 378 | 20241126 | 131500 | 11593374200 | 50600 | 50500 | 50600 | 50500 | 1050 |
| 379 | 20241126 | 131400 | 11540345600 | 50500 | 50600 | 50600 | 50500 | 74 |
| 380 | 20241126 | 131300 | 11536604600 | 50600 | 50600 | 50600 | 50500 | 340 |
| 381 | 20241126 | 131200 | 11519427800 | 50600 | 50600 | 50600 | 50500 | 912 |
| 382 | 20241126 | 131100 | 11473370000 | 50600 | 50600 | 50600 | 50500 | 111 |
| 383 | 20241126 | 131000 | 11467760700 | 50600 | 50500 | 50600 | 50500 | 121 |
| 384 | 20241126 | 130900 | 11461646400 | 50600 | 50500 | 50600 | 50500 | 141 |
| 385 | 20241126 | 130800 | 11454520400 | 50500 | 50500 | 50600 | 50500 | 922 |
| 386 | 20241126 | 130700 | 11407934200 | 50500 | 50600 | 50600 | 50500 | 1852 |
| 387 | 20241126 | 130600 | 11314231100 | 50700 | 50700 | 50700 | 50600 | 121 |
| 388 | 20241126 | 130500 | 11308103300 | 50700 | 50700 | 50700 | 50600 | 177 |
| 389 | 20241126 | 130400 | 11299142800 | 50700 | 50700 | 50700 | 50600 | 137 |
| 390 | 20241126 | 130300 | 11292207600 | 50700 | 50900 | 50900 | 50700 | 484 |
| 391 | 20241126 | 130200 | 11267645600 | 50900 | 50800 | 50900 | 50700 | 301 |
| 392 | 20241126 | 130100 | 11252339800 | 50800 | 50700 | 50900 | 50600 | 956 |
| 393 | 20241126 | 130000 | 11203848600 | 50700 | 50600 | 50700 | 50600 | 47 |
| 394 | 20241126 | 125900 | 11201466700 | 50600 | 50600 | 50700 | 50600 | 111 |
| 395 | 20241126 | 125800 | 11195848500 | 50700 | 50700 | 50700 | 50600 | 145 |
| 396 | 20241126 | 125700 | 11188507200 | 50700 | 50700 | 50700 | 50600 | 148 |
| 397 | 20241126 | 125600 | 11181010600 | 50600 | 50700 | 50700 | 50600 | 280 |
| 398 | 20241126 | 125500 | 11166837200 | 50700 | 50600 | 50700 | 50600 | 224 |
| 399 | 20241126 | 125400 | 11155495500 | 50700 | 50600 | 50700 | 50600 | 138 |
| 400 | 20241126 | 125300 | 11148502700 | 50700 | 50600 | 50700 | 50600 | 82 |
| 401 | 20241126 | 125200 | 11144350600 | 50700 | 50600 | 50700 | 50500 | 200 |
| 402 | 20241126 | 125100 | 11134232200 | 50600 | 50600 | 50700 | 50600 | 243 |
| 403 | 20241126 | 125000 | 11121933700 | 50700 | 50700 | 50700 | 50500 | 442 |
| 404 | 20241126 | 124900 | 11099569800 | 50700 | 50600 | 50700 | 50500 | 420 |
| 405 | 20241126 | 124800 | 11078318300 | 50600 | 50600 | 50600 | 50500 | 641 |
| 406 | 20241126 | 124700 | 11045907200 | 50600 | 50600 | 50600 | 50500 | 74 |
| 407 | 20241126 | 124600 | 11042167700 | 50600 | 50500 | 50600 | 50500 | 1168 |
| 408 | 20241126 | 124500 | 10983174400 | 50500 | 50700 | 50700 | 50500 | 588 |
| 409 | 20241126 | 124400 | 10953456700 | 50600 | 50600 | 50600 | 50600 | 240 |
| 410 | 20241126 | 124300 | 10941312700 | 50600 | 50600 | 50700 | 50500 | 596 |
| 411 | 20241126 | 124200 | 10911176600 | 50500 | 50600 | 50600 | 50500 | 123 |
| 412 | 20241126 | 124100 | 10904957200 | 50600 | 50600 | 50600 | 50500 | 341 |
| 413 | 20241126 | 124000 | 10887729900 | 50700 | 50500 | 50700 | 50500 | 2138 |
| 414 | 20241126 | 123900 | 10779551900 | 50600 | 50600 | 50600 | 50500 | 904 |
| 415 | 20241126 | 123800 | 10733812000 | 50500 | 50600 | 50600 | 50500 | 179 |
| 416 | 20241126 | 123700 | 10724762000 | 50600 | 50600 | 50600 | 50500 | 267 |
| 417 | 20241126 | 123600 | 10711256800 | 50600 | 50600 | 50600 | 50500 | 256 |
| 418 | 20241126 | 123500 | 10698307100 | 50600 | 50500 | 50600 | 50500 | 495 |
| 419 | 20241126 | 123400 | 10673304800 | 50600 | 50500 | 50600 | 50500 | 316 |
| 420 | 20241126 | 123300 | 10657343400 | 50600 | 50500 | 50600 | 50500 | 138 |
| 421 | 20241126 | 123200 | 10650364300 | 50500 | 50500 | 50600 | 50500 | 135 |
| 422 | 20241126 | 123100 | 10643539100 | 50600 | 50600 | 50600 | 50500 | 246 |
| 423 | 20241126 | 123000 | 10631104400 | 50600 | 50600 | 50600 | 50500 | 92 |
| 424 | 20241126 | 122900 | 10626453000 | 50600 | 50500 | 50600 | 50500 | 618 |
| 425 | 20241126 | 122800 | 10595237000 | 50600 | 50600 | 50600 | 50500 | 249 |
| 426 | 20241126 | 122700 | 10582642600 | 50600 | 50600 | 50600 | 50500 | 180 |
| 427 | 20241126 | 122600 | 10573545800 | 50600 | 50500 | 50600 | 50500 | 110 |
| 428 | 20241126 | 122500 | 10567985500 | 50600 | 50500 | 50600 | 50500 | 162 |
| 429 | 20241126 | 122400 | 10559798900 | 50600 | 50600 | 50600 | 50600 | 83 |
| 430 | 20241126 | 122300 | 10555599100 | 50600 | 50600 | 50600 | 50500 | 468 |
| 431 | 20241126 | 122200 | 10531959500 | 50600 | 50500 | 50600 | 50500 | 235 |
| 432 | 20241126 | 122100 | 10520089500 | 50600 | 50600 | 50600 | 50500 | 454 |
| 433 | 20241126 | 122000 | 10497157900 | 50500 | 50500 | 50600 | 50500 | 133 |
| 434 | 20241126 | 121900 | 10490438300 | 50600 | 50500 | 50600 | 50500 | 127 |
| 435 | 20241126 | 121800 | 10484020100 | 50600 | 50600 | 50600 | 50500 | 401 |
| 436 | 20241126 | 121700 | 10463763200 | 50600 | 50500 | 50600 | 50500 | 93 |
| 437 | 20241126 | 121600 | 10459064400 | 50600 | 50600 | 50600 | 50500 | 105 |
| 438 | 20241126 | 121500 | 10453757300 | 50600 | 50500 | 50600 | 50500 | 660 |
| 439 | 20241126 | 121400 | 10420420500 | 50600 | 50600 | 50600 | 50500 | 1195 |
| 440 | 20241126 | 121300 | 10360066900 | 50600 | 50500 | 50600 | 50500 | 454 |
| 441 | 20241126 | 121200 | 10337134600 | 50500 | 50500 | 50600 | 50500 | 612 |
| 442 | 20241126 | 121100 | 10306226900 | 50600 | 50600 | 50600 | 50500 | 112 |
| 443 | 20241126 | 121000 | 10300566400 | 50600 | 50600 | 50600 | 50500 | 183 |
| 444 | 20241126 | 120900 | 10291316700 | 50600 | 50500 | 50600 | 50500 | 202 |
| 445 | 20241126 | 120800 | 10281111300 | 50500 | 50600 | 50600 | 50500 | 805 |
| 446 | 20241126 | 120700 | 10240429300 | 50600 | 50600 | 50600 | 50500 | 433 |
| 447 | 20241126 | 120600 | 10218552700 | 50600 | 50600 | 50600 | 50500 | 367 |
| 448 | 20241126 | 120500 | 10200004900 | 50600 | 50600 | 50600 | 50500 | 426 |
| 449 | 20241126 | 120400 | 10178482400 | 50500 | 50600 | 50700 | 50500 | 3789 |
| 450 | 20241126 | 120300 | 9986821100 | 50600 | 50800 | 50800 | 50600 | 3858 |
| 451 | 20241126 | 120200 | 9791308800 | 50700 | 50700 | 50800 | 50700 | 132 |
| 452 | 20241126 | 120100 | 9784615100 | 50800 | 50800 | 50800 | 50700 | 343 |
| 453 | 20241126 | 120000 | 9767201700 | 50700 | 50800 | 50800 | 50700 | 388 |
| 454 | 20241126 | 115900 | 9747494300 | 50800 | 50800 | 50800 | 50700 | 323 |
| 455 | 20241126 | 115800 | 9731111200 | 50800 | 50800 | 50800 | 50700 | 1069 |
| 456 | 20241126 | 115700 | 9676910900 | 50700 | 50800 | 50800 | 50700 | 552 |
| 457 | 20241126 | 115600 | 9648875300 | 50800 | 50800 | 50900 | 50800 | 123 |
| 458 | 20241126 | 115500 | 9642624900 | 50900 | 50900 | 50900 | 50800 | 301 |
| 459 | 20241126 | 115400 | 9627328400 | 50900 | 50900 | 50900 | 50800 | 85 |
| 460 | 20241126 | 115300 | 9623004700 | 50900 | 50900 | 50900 | 50800 | 88 |
| 461 | 20241126 | 115200 | 9618532500 | 50900 | 50800 | 50900 | 50800 | 129 |
| 462 | 20241126 | 115100 | 9611973600 | 50900 | 50900 | 50900 | 50800 | 249 |
| 463 | 20241126 | 115000 | 9599317400 | 50900 | 50900 | 50900 | 50800 | 113 |
| 464 | 20241126 | 114900 | 9593574500 | 50900 | 50900 | 50900 | 50800 | 208 |
| 465 | 20241126 | 114800 | 9583000400 | 50800 | 50900 | 50900 | 50800 | 223 |
| 466 | 20241126 | 114700 | 9571668700 | 50800 | 50800 | 50900 | 50800 | 199 |
| 467 | 20241126 | 114600 | 9561553700 | 50900 | 50800 | 50900 | 50800 | 93 |
| 468 | 20241126 | 114500 | 9556826000 | 50800 | 50900 | 50900 | 50800 | 263 |
| 469 | 20241126 | 114400 | 9543460800 | 50800 | 50900 | 50900 | 50800 | 90 |
| 470 | 20241126 | 114300 | 9538883700 | 50900 | 50900 | 50900 | 50800 | 302 |
| 471 | 20241126 | 114200 | 9523524600 | 50900 | 50900 | 50900 | 50900 | 43 |
| 472 | 20241126 | 114100 | 9521335900 | 50900 | 50800 | 50900 | 50800 | 80 |
| 473 | 20241126 | 114000 | 9517268900 | 50900 | 50800 | 50900 | 50800 | 652 |
| 474 | 20241126 | 113900 | 9484141800 | 50900 | 50900 | 50900 | 50800 | 214 |
| 475 | 20241126 | 113800 | 9473255100 | 50800 | 50900 | 50900 | 50800 | 99 |
| 476 | 20241126 | 113700 | 9468222900 | 50800 | 50900 | 50900 | 50800 | 125 |
| 477 | 20241126 | 113600 | 9461866100 | 50900 | 50900 | 50900 | 50800 | 136 |
| 478 | 20241126 | 113500 | 9454953500 | 50800 | 50900 | 50900 | 50800 | 100 |
| 479 | 20241126 | 113400 | 9449869100 | 50900 | 50800 | 50900 | 50800 | 142 |
| 480 | 20241126 | 113300 | 9442651800 | 50900 | 50800 | 50900 | 50800 | 95 |
| 481 | 20241126 | 113200 | 9437820000 | 50900 | 50800 | 50900 | 50700 | 1313 |
| 482 | 20241126 | 113100 | 9371147000 | 50800 | 50700 | 50800 | 50700 | 194 |
| 483 | 20241126 | 113000 | 9361298600 | 50800 | 50700 | 50800 | 50700 | 417 |
| 484 | 20241126 | 112900 | 9340148000 | 50700 | 50900 | 50900 | 50700 | 1685 |
| 485 | 20241126 | 112800 | 9254559300 | 50900 | 50800 | 50900 | 50800 | 129 |
| 486 | 20241126 | 112700 | 9248002800 | 50900 | 50900 | 50900 | 50800 | 96 |
| 487 | 20241126 | 112600 | 9243120500 | 50800 | 50900 | 50900 | 50800 | 2104 |
| 488 | 20241126 | 112500 | 9136092000 | 51000 | 50900 | 51000 | 50900 | 505 |
| 489 | 20241126 | 112400 | 9110341300 | 50900 | 50900 | 51000 | 50900 | 294 |
| 490 | 20241126 | 112300 | 9095369700 | 50900 | 51000 | 51000 | 50900 | 79 |
| 491 | 20241126 | 112200 | 9091344400 | 51000 | 51000 | 51000 | 50900 | 142 |
| 492 | 20241126 | 112100 | 9084111500 | 51000 | 50900 | 51000 | 50900 | 61 |
| 493 | 20241126 | 112000 | 9081001500 | 50900 | 50900 | 51000 | 50900 | 148 |
| 494 | 20241126 | 111900 | 9073465200 | 51000 | 51000 | 51000 | 50900 | 152 |
| 495 | 20241126 | 111800 | 9065719700 | 51000 | 51000 | 51000 | 50900 | 214 |
| 496 | 20241126 | 111700 | 9054806900 | 50900 | 51000 | 51000 | 50900 | 394 |
| 497 | 20241126 | 111600 | 9034748800 | 51000 | 50900 | 51000 | 50900 | 116 |
| 498 | 20241126 | 111500 | 9028837600 | 51000 | 50900 | 51000 | 50800 | 631 |
| 499 | 20241126 | 111400 | 8996718400 | 50900 | 50900 | 50900 | 50800 | 99 |
| 500 | 20241126 | 111300 | 8991684700 | 50900 | 50900 | 51000 | 50800 | 410 |
| 501 | 20241126 | 111200 | 8970815800 | 50900 | 50900 | 51000 | 50900 | 251 |
| 502 | 20241126 | 111100 | 8958039600 | 50900 | 50900 | 50900 | 50800 | 178 |
| 503 | 20241126 | 111000 | 8948984100 | 50800 | 50800 | 50900 | 50800 | 176 |
| 504 | 20241126 | 110900 | 8940043000 | 50900 | 50800 | 50900 | 50800 | 108 |
| 505 | 20241126 | 110800 | 8934549900 | 50900 | 50800 | 50900 | 50800 | 99 |
| 506 | 20241126 | 110700 | 8929518000 | 50900 | 50700 | 50900 | 50700 | 442 |
| 507 | 20241126 | 110600 | 8907040100 | 50800 | 50800 | 50800 | 50700 | 564 |
| 508 | 20241126 | 110500 | 8878392100 | 50700 | 50800 | 50800 | 50700 | 171 |
| 509 | 20241126 | 110400 | 8869718200 | 50800 | 50800 | 50800 | 50700 | 367 |
| 510 | 20241126 | 110300 | 8851077600 | 50700 | 50700 | 50800 | 50600 | 325 |
| 511 | 20241126 | 110200 | 8834605800 | 50700 | 50700 | 50700 | 50600 | 1319 |
| 512 | 20241126 | 110100 | 8767817300 | 50700 | 50700 | 50700 | 50600 | 476 |
| 513 | 20241126 | 110000 | 8743725100 | 50700 | 50700 | 50700 | 50600 | 377 |
| 514 | 20241126 | 105900 | 8724612800 | 50600 | 50700 | 50800 | 50600 | 810 |
| 515 | 20241126 | 105800 | 8683548000 | 50700 | 50800 | 50800 | 50700 | 209 |
| 516 | 20241126 | 105700 | 8672943400 | 50700 | 50700 | 50800 | 50700 | 712 |
| 517 | 20241126 | 105600 | 8636842000 | 50800 | 50700 | 50800 | 50700 | 133 |
| 518 | 20241126 | 105500 | 8630094100 | 50700 | 50800 | 50800 | 50700 | 101 |
| 519 | 20241126 | 105400 | 8624968900 | 50800 | 50900 | 50900 | 50800 | 824 |
| 520 | 20241126 | 105300 | 8583106500 | 50800 | 50900 | 50900 | 50800 | 291 |
| 521 | 20241126 | 105200 | 8568310100 | 50900 | 50900 | 50900 | 50800 | 648 |
| 522 | 20241126 | 105100 | 8535329900 | 51000 | 51000 | 51000 | 50900 | 396 |
| 523 | 20241126 | 105000 | 8515136900 | 51000 | 51000 | 51000 | 50900 | 79 |
| 524 | 20241126 | 104900 | 8511112700 | 50900 | 51000 | 51000 | 50900 | 538 |
| 525 | 20241126 | 104800 | 8483686600 | 51000 | 50900 | 51000 | 50900 | 38 |
| 526 | 20241126 | 104700 | 8481750400 | 50900 | 51000 | 51000 | 50900 | 160 |
| 527 | 20241126 | 104600 | 8473598200 | 50900 | 50900 | 51000 | 50900 | 805 |
| 528 | 20241126 | 104500 | 8432558000 | 51000 | 50900 | 51000 | 50900 | 83 |
| 529 | 20241126 | 104400 | 8428331600 | 51000 | 50800 | 51000 | 50800 | 999 |
| 530 | 20241126 | 104300 | 8377488100 | 50800 | 50700 | 50800 | 50700 | 251 |
| 531 | 20241126 | 104200 | 8364751400 | 50700 | 50800 | 50800 | 50700 | 1101 |
| 532 | 20241126 | 104100 | 8308882800 | 50800 | 50800 | 50800 | 50700 | 135 |
| 533 | 20241126 | 104000 | 8302028100 | 50800 | 50900 | 50900 | 50700 | 1656 |
| 534 | 20241126 | 103900 | 8217886100 | 50900 | 50900 | 50900 | 50900 | 74 |
| 535 | 20241126 | 103800 | 8214119500 | 50900 | 50800 | 50900 | 50800 | 118 |
| 536 | 20241126 | 103700 | 8208120400 | 50900 | 50900 | 50900 | 50800 | 139 |
| 537 | 20241126 | 103600 | 8201054100 | 50900 | 50900 | 50900 | 50800 | 131 |
| 538 | 20241126 | 103500 | 8194387200 | 50900 | 50700 | 50900 | 50700 | 796 |
| 539 | 20241126 | 103400 | 8153933300 | 50700 | 50800 | 50800 | 50700 | 207 |
| 540 | 20241126 | 103300 | 8143432800 | 50700 | 50800 | 50900 | 50700 | 1958 |
| 541 | 20241126 | 103200 | 8044099300 | 50900 | 51000 | 51000 | 50800 | 3573 |
| 542 | 20241126 | 103100 | 7862282700 | 51000 | 51000 | 51000 | 50900 | 354 |
| 543 | 20241126 | 103000 | 7844229700 | 51100 | 51000 | 51100 | 51000 | 136 |
| 544 | 20241126 | 102900 | 7837291500 | 51000 | 51100 | 51100 | 50900 | 1161 |
| 545 | 20241126 | 102800 | 7778082200 | 51000 | 51100 | 51200 | 51000 | 270 |
| 546 | 20241126 | 102700 | 7764285600 | 51100 | 51300 | 51300 | 51100 | 643 |
| 547 | 20241126 | 102600 | 7731412700 | 51300 | 51100 | 51300 | 51000 | 1181 |
| 548 | 20241126 | 102500 | 7671019300 | 51000 | 51100 | 51200 | 51000 | 481 |
| 549 | 20241126 | 102400 | 7646469400 | 51200 | 51200 | 51200 | 51100 | 1137 |
| 550 | 20241126 | 102300 | 7588354500 | 51200 | 51200 | 51300 | 51100 | 882 |
| 551 | 20241126 | 102200 | 7543212400 | 51200 | 51100 | 51200 | 51100 | 1006 |
| 552 | 20241126 | 102100 | 7491710900 | 51100 | 51200 | 51200 | 51100 | 268 |
| 553 | 20241126 | 102000 | 7477997800 | 51200 | 51200 | 51200 | 51100 | 242 |
| 554 | 20241126 | 101900 | 7465611000 | 51100 | 51200 | 51200 | 51100 | 178 |
| 555 | 20241126 | 101800 | 7456510000 | 51200 | 51200 | 51200 | 51100 | 79 |
| 556 | 20241126 | 101700 | 7452469700 | 51200 | 51200 | 51200 | 51100 | 136 |
| 557 | 20241126 | 101600 | 7445514900 | 51100 | 51000 | 51100 | 51000 | 2429 |
| 558 | 20241126 | 101500 | 7321442200 | 51000 | 51000 | 51100 | 51000 | 985 |
| 559 | 20241126 | 101400 | 7271204000 | 51000 | 50900 | 51100 | 50900 | 4176 |
| 560 | 20241126 | 101300 | 7058428800 | 50800 | 50900 | 50900 | 50800 | 160 |
| 561 | 20241126 | 101200 | 7050292400 | 50800 | 50900 | 50900 | 50800 | 89 |
| 562 | 20241126 | 101100 | 7045769300 | 50800 | 50900 | 50900 | 50800 | 1257 |
| 563 | 20241126 | 101000 | 6981909100 | 50900 | 50800 | 50900 | 50800 | 1011 |
| 564 | 20241126 | 100900 | 6930549700 | 50900 | 50800 | 50900 | 50800 | 901 |
| 565 | 20241126 | 100800 | 6884771900 | 50700 | 50800 | 50800 | 50700 | 199 |
| 566 | 20241126 | 100700 | 6874669200 | 50800 | 50700 | 50800 | 50700 | 1103 |
| 567 | 20241126 | 100600 | 6818740400 | 50700 | 50600 | 50800 | 50600 | 1690 |
| 568 | 20241126 | 100500 | 6733057600 | 50700 | 50600 | 50700 | 50600 | 221 |
| 569 | 20241126 | 100400 | 6721858800 | 50700 | 50700 | 50700 | 50600 | 588 |
| 570 | 20241126 | 100300 | 6692052300 | 50700 | 50600 | 50700 | 50600 | 377 |
| 571 | 20241126 | 100200 | 6672973100 | 50700 | 50800 | 50800 | 50600 | 1095 |
| 572 | 20241126 | 100100 | 6617463600 | 50800 | 50600 | 50800 | 50600 | 2122 |
| 573 | 20241126 | 100000 | 6509867000 | 50600 | 50600 | 50700 | 50600 | 1054 |
| 574 | 20241126 | 095900 | 6456531600 | 50700 | 50700 | 50700 | 50600 | 1571 |
| 575 | 20241126 | 095800 | 6377031200 | 50600 | 50700 | 50800 | 50600 | 5726 |
| 576 | 20241126 | 095700 | 6086842000 | 50700 | 50800 | 50800 | 50700 | 275 |
| 577 | 20241126 | 095600 | 6072885000 | 50800 | 50800 | 50800 | 50700 | 1251 |
| 578 | 20241126 | 095500 | 6009409500 | 50700 | 50800 | 50800 | 50700 | 2210 |
| 579 | 20241126 | 095400 | 5897168400 | 50800 | 51000 | 51000 | 50800 | 2084 |
| 580 | 20241126 | 095300 | 5791091800 | 51000 | 51000 | 51000 | 50900 | 965 |
| 581 | 20241126 | 095200 | 5741924700 | 51000 | 51100 | 51100 | 51000 | 115 |
| 582 | 20241126 | 095100 | 5736059000 | 51100 | 51100 | 51100 | 51000 | 396 |
| 583 | 20241126 | 095000 | 5715858500 | 51000 | 51000 | 51100 | 51000 | 1193 |
| 584 | 20241126 | 094900 | 5655014700 | 51100 | 51200 | 51200 | 51000 | 1348 |
| 585 | 20241126 | 094800 | 5586132500 | 51200 | 51200 | 51200 | 51100 | 453 |
| 586 | 20241126 | 094700 | 5562943100 | 51200 | 51200 | 51200 | 51100 | 406 |
| 587 | 20241126 | 094600 | 5542185500 | 51100 | 51100 | 51200 | 51100 | 902 |
| 588 | 20241126 | 094500 | 5496048600 | 51000 | 51000 | 51000 | 50900 | 884 |
| 589 | 20241126 | 094400 | 5450968100 | 51000 | 51100 | 51100 | 51000 | 980 |
| 590 | 20241126 | 094300 | 5400907500 | 51100 | 51000 | 51100 | 50900 | 504 |
| 591 | 20241126 | 094200 | 5375215900 | 51000 | 50900 | 51000 | 50900 | 683 |
| 592 | 20241126 | 094100 | 5340434500 | 50900 | 51000 | 51000 | 50900 | 462 |
| 593 | 20241126 | 094000 | 5316916900 | 51000 | 50900 | 51000 | 50900 | 386 |
| 594 | 20241126 | 093900 | 5297268300 | 50900 | 50900 | 51000 | 50900 | 297 |
| 595 | 20241126 | 093800 | 5282150600 | 50900 | 51000 | 51000 | 50900 | 315 |
| 596 | 20241126 | 093700 | 5266103700 | 50900 | 51000 | 51000 | 50900 | 1724 |
| 597 | 20241126 | 093600 | 5178224500 | 51000 | 50900 | 51100 | 50900 | 636 |
| 598 | 20241126 | 093500 | 5145758000 | 51000 | 51100 | 51100 | 50900 | 1376 |
| 599 | 20241126 | 093400 | 5075574800 | 51100 | 51100 | 51100 | 51000 | 415 |
| 600 | 20241126 | 093300 | 5054381300 | 51100 | 50800 | 51100 | 50800 | 1562 |
| 601 | 20241126 | 093200 | 4974748400 | 50800 | 50900 | 51000 | 50800 | 803 |
| 602 | 20241126 | 093100 | 4933874900 | 50900 | 50800 | 50900 | 50800 | 1226 |
| 603 | 20241126 | 093000 | 4871588500 | 50900 | 50900 | 50900 | 50800 | 595 |
| 604 | 20241126 | 092900 | 4841355400 | 50800 | 50800 | 50900 | 50800 | 862 |
| 605 | 20241126 | 092800 | 4797556100 | 50900 | 50800 | 50900 | 50700 | 990 |
| 606 | 20241126 | 092700 | 4747250400 | 50900 | 50900 | 50900 | 50800 | 831 |
| 607 | 20241126 | 092600 | 4704955500 | 50900 | 51000 | 51000 | 50800 | 6427 |
| 608 | 20241126 | 092500 | 4378124700 | 51000 | 50900 | 51000 | 50900 | 170 |
| 609 | 20241126 | 092400 | 4369461200 | 50900 | 50700 | 50900 | 50700 | 598 |
| 610 | 20241126 | 092300 | 4339063700 | 50700 | 50800 | 50900 | 50700 | 7348 |
| 611 | 20241126 | 092200 | 3966103500 | 50900 | 50800 | 50900 | 50800 | 1880 |
| 612 | 20241126 | 092100 | 3870590600 | 50900 | 50900 | 51000 | 50700 | 4637 |
| 613 | 20241126 | 092000 | 3634994000 | 50900 | 51100 | 51200 | 50900 | 6607 |
| 614 | 20241126 | 091900 | 3297939300 | 51100 | 51300 | 51300 | 51100 | 1924 |
| 615 | 20241126 | 091800 | 3199411500 | 51300 | 51400 | 51400 | 51200 | 704 |
| 616 | 20241126 | 091700 | 3163334200 | 51300 | 51300 | 51300 | 51200 | 1374 |
| 617 | 20241126 | 091600 | 3092916900 | 51300 | 51300 | 51300 | 51200 | 2681 |
| 618 | 20241126 | 091500 | 2955607800 | 51200 | 51500 | 51500 | 51200 | 735 |
| 619 | 20241126 | 091400 | 2917881700 | 51400 | 51300 | 51500 | 51300 | 873 |
| 620 | 20241126 | 091300 | 2873018000 | 51300 | 51300 | 51400 | 51200 | 4339 |
| 621 | 20241126 | 091200 | 2650648500 | 51400 | 51500 | 51500 | 51300 | 3094 |
| 622 | 20241126 | 091100 | 2491642500 | 51400 | 51300 | 51600 | 51200 | 3335 |
| 623 | 20241126 | 091000 | 2320356700 | 51200 | 51100 | 51200 | 50900 | 1774 |
| 624 | 20241126 | 090900 | 2229802400 | 51000 | 51100 | 51100 | 50900 | 6154 |
| 625 | 20241126 | 090800 | 1915933500 | 51100 | 51100 | 51200 | 51100 | 1502 |
| 626 | 20241126 | 090700 | 1839179600 | 51100 | 51100 | 51200 | 51000 | 1502 |
| 627 | 20241126 | 090600 | 1762452600 | 51100 | 51300 | 51300 | 51000 | 3468 |
| 628 | 20241126 | 090500 | 1585132100 | 51300 | 51400 | 51400 | 51200 | 3146 |
| 629 | 20241126 | 090400 | 1423789100 | 51300 | 51200 | 51400 | 51200 | 2820 |
| 630 | 20241126 | 090300 | 1279084100 | 51200 | 51100 | 51300 | 51000 | 934 |
| 631 | 20241126 | 090200 | 1231300100 | 51100 | 51100 | 51200 | 51000 | 1917 |
| 632 | 20241126 | 090100 | 1133385200 | 51100 | 51200 | 51300 | 51000 | 7650 |
| 633 | 20241126 | 090000 | 741690100 | 51200 | 51300 | 51300 | 50900 | 14485 |