33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 3 | 20250403 | 191200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20250403 | 191100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20250403 | 191000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20250403 | 190900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20250403 | 190800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20250403 | 190700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20250403 | 190600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20250403 | 190500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20250403 | 190400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20250403 | 190300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20250403 | 190200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20250403 | 190100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20250403 | 190000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20250403 | 185900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20250403 | 185800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20250403 | 185700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20250403 | 185600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20250403 | 185500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20250403 | 185400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20250403 | 185300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20250403 | 185200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20250403 | 185100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20250403 | 185000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20250403 | 184900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20250403 | 184800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20250403 | 184700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20250403 | 184600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20250403 | 184500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20250403 | 184400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20250403 | 184300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 33 | 20250403 | 184200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20250403 | 184100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20250403 | 184000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20250403 | 183900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20250403 | 183800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20250403 | 183700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20250403 | 183600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20250403 | 183500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20250403 | 183400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20250403 | 183300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20250403 | 183200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20250403 | 183100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20250403 | 183000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20250403 | 182900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20250403 | 182800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20250403 | 182700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20250403 | 182600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20250403 | 182500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20250403 | 182400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20250403 | 182300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20250403 | 182200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20250403 | 182100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20250403 | 182000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20250403 | 181900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20250403 | 181800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20250403 | 181700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20250403 | 181600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20250403 | 181500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20250403 | 181400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20250403 | 181300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 63 | 20250403 | 181200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20250403 | 181100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20250403 | 181000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20250403 | 180900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20250403 | 180800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20250403 | 180700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20250403 | 180600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20250403 | 180500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20250403 | 180400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20250403 | 180300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20250403 | 180200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20250403 | 180100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20250403 | 180000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20250403 | 175900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20250403 | 175800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20250403 | 175700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20250403 | 175600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20250403 | 175500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20250403 | 175400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20250403 | 175300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20250403 | 175200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20250403 | 175100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20250403 | 175000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20250403 | 174900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20250403 | 174800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20250403 | 174700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20250403 | 174600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20250403 | 174500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20250403 | 174400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20250403 | 174300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 93 | 20250403 | 174200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20250403 | 174100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20250403 | 174000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20250403 | 173900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20250403 | 173800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20250403 | 173700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20250403 | 173600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20250403 | 173500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20250403 | 173400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20250403 | 173300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20250403 | 173200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20250403 | 173100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20250403 | 173000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20250403 | 172900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20250403 | 172800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20250403 | 172700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20250403 | 172600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20250403 | 172500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20250403 | 172400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20250403 | 172300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20250403 | 172200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20250403 | 172100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20250403 | 172000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20250403 | 171900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20250403 | 171800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20250403 | 171700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20250403 | 171600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20250403 | 171500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20250403 | 171400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20250403 | 171300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 123 | 20250403 | 171200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20250403 | 171100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20250403 | 171000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20250403 | 170900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20250403 | 170800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20250403 | 170700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20250403 | 170600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20250403 | 170500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20250403 | 170400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20250403 | 170300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20250403 | 170200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20250403 | 170100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20250403 | 170000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20250403 | 165900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20250403 | 165800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20250403 | 165700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20250403 | 165600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20250403 | 165500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20250403 | 165400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20250403 | 165300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20250403 | 165200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20250403 | 165100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20250403 | 165000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20250403 | 164900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20250403 | 164800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20250403 | 164700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20250403 | 164600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20250403 | 164500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20250403 | 164400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20250403 | 164300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 153 | 20250403 | 164200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20250403 | 164100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20250403 | 164000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20250403 | 163900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20250403 | 163800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20250403 | 163700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20250403 | 163600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20250403 | 163500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20250403 | 163400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20250403 | 163300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20250403 | 163200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20250403 | 163100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20250403 | 163000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20250403 | 162900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20250403 | 162800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20250403 | 162700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20250403 | 162600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20250403 | 162500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20250403 | 162400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20250403 | 162300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20250403 | 162200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20250403 | 162100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20250403 | 162000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20250403 | 161900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20250403 | 161800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20250403 | 161700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20250403 | 161600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20250403 | 161500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20250403 | 161400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20250403 | 161300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 183 | 20250403 | 161200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20250403 | 161100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20250403 | 161000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20250403 | 160900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20250403 | 160800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20250403 | 160700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20250403 | 160600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20250403 | 160500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20250403 | 160400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20250403 | 160300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20250403 | 160200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20250403 | 160100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20250403 | 160000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20250403 | 155900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20250403 | 155800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20250403 | 155700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20250403 | 155600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20250403 | 155500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20250403 | 155400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20250403 | 155300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20250403 | 155200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20250403 | 155100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20250403 | 155000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20250403 | 154900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20250403 | 154800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20250403 | 154700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20250403 | 154600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20250403 | 154500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20250403 | 154400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20250403 | 154300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 213 | 20250403 | 154200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20250403 | 154100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20250403 | 154000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20250403 | 153900 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20250403 | 153800 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20250403 | 153700 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20250403 | 153600 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20250403 | 153500 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20250403 | 153400 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20250403 | 153300 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20250403 | 153200 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20250403 | 153100 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20250403 | 153000 | 26679046050 | 48700 | 48700 | 48700 | 48700 | 18599 |
| 226 | 20250403 | 152900 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250403 | 152800 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250403 | 152700 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250403 | 152600 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250403 | 152500 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250403 | 152400 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250403 | 152300 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250403 | 152200 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250403 | 152100 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250403 | 152000 | 25773274750 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250403 | 151900 | 25773274750 | 48350 | 48350 | 48350 | 48300 | 485 |
| 237 | 20250403 | 151800 | 25749845350 | 48300 | 48400 | 48400 | 48300 | 831 |
| 238 | 20250403 | 151700 | 25709671300 | 48400 | 48400 | 48400 | 48350 | 860 |
| 239 | 20250403 | 151600 | 25668066550 | 48400 | 48350 | 48400 | 48300 | 1616 |
| 240 | 20250403 | 151500 | 25589873750 | 48350 | 48400 | 48400 | 48350 | 1819 |
| 241 | 20250403 | 151400 | 25501882100 | 48375 | 48450 | 48450 | 48350 | 1395 |
| 242 | 20250403 | 151300 | 25434367300 | 48450 | 48450 | 48450 | 48400 | 1588 |
| 243 | 20250403 | 151200 | 25357460150 | 48450 | 48450 | 48450 | 48400 | 1330 |
| 244 | 20250403 | 151100 | 25293038850 | 48450 | 48450 | 48450 | 48400 | 1989 |
| 245 | 20250403 | 151000 | 25196728950 | 48450 | 48450 | 48450 | 48350 | 2141 |
| 246 | 20250403 | 150900 | 25093055050 | 48450 | 48450 | 48450 | 48350 | 3655 |
| 247 | 20250403 | 150800 | 24916190400 | 48450 | 48500 | 48500 | 48400 | 1662 |
| 248 | 20250403 | 150700 | 24835661100 | 48450 | 48450 | 48500 | 48400 | 2579 |
| 249 | 20250403 | 150600 | 24710738900 | 48450 | 48500 | 48500 | 48400 | 4082 |
| 250 | 20250403 | 150500 | 24512905300 | 48500 | 48400 | 48500 | 48400 | 1777 |
| 251 | 20250403 | 150400 | 24426772400 | 48450 | 48500 | 48650 | 48400 | 7141 |
| 252 | 20250403 | 150300 | 24080237200 | 48500 | 48450 | 48500 | 48400 | 1648 |
| 253 | 20250403 | 150200 | 24000345650 | 48400 | 48450 | 48550 | 48400 | 3055 |
| 254 | 20250403 | 150100 | 23852330325 | 48450 | 48450 | 48450 | 48400 | 1811 |
| 255 | 20250403 | 150000 | 23764602875 | 48450 | 48350 | 48550 | 48350 | 3921 |
| 256 | 20250403 | 145900 | 23574634425 | 48400 | 48500 | 48500 | 48400 | 1844 |
| 257 | 20250403 | 145800 | 23485346375 | 48450 | 48400 | 48500 | 48350 | 1372 |
| 258 | 20250403 | 145700 | 23418931025 | 48400 | 48550 | 48550 | 48350 | 1558 |
| 259 | 20250403 | 145600 | 23343428525 | 48550 | 48550 | 48600 | 48500 | 2436 |
| 260 | 20250403 | 145500 | 23225113525 | 48600 | 48400 | 48700 | 48350 | 4950 |
| 261 | 20250403 | 145400 | 22984877675 | 48400 | 48400 | 48450 | 48350 | 1045 |
| 262 | 20250403 | 145300 | 22934322675 | 48400 | 48500 | 48500 | 48300 | 2169 |
| 263 | 20250403 | 145200 | 22829369925 | 48500 | 48400 | 48500 | 48400 | 883 |
| 264 | 20250403 | 145100 | 22786606725 | 48400 | 48550 | 48550 | 48250 | 5675 |
| 265 | 20250403 | 145000 | 22512163975 | 48550 | 48550 | 48700 | 48500 | 6962 |
| 266 | 20250403 | 144900 | 22173814375 | 48550 | 48600 | 48650 | 48500 | 924 |
| 267 | 20250403 | 144800 | 22128974075 | 48600 | 48700 | 48700 | 48550 | 3033 |
| 268 | 20250403 | 144700 | 21981505925 | 48700 | 48800 | 48800 | 48650 | 891 |
| 269 | 20250403 | 144600 | 21938101625 | 48800 | 48850 | 48850 | 48700 | 3505 |
| 270 | 20250403 | 144500 | 21767046100 | 48850 | 48550 | 48850 | 48500 | 7721 |
| 271 | 20250403 | 144400 | 21390704600 | 48550 | 48500 | 48600 | 48450 | 1590 |
| 272 | 20250403 | 144300 | 21313567850 | 48450 | 48650 | 48700 | 48450 | 3245 |
| 273 | 20250403 | 144200 | 21155980300 | 48650 | 48750 | 48750 | 48600 | 2129 |
| 274 | 20250403 | 144100 | 21052357900 | 48750 | 48700 | 48800 | 48650 | 2315 |
| 275 | 20250403 | 144000 | 20939549850 | 48700 | 49000 | 49050 | 48600 | 3564 |
| 276 | 20250403 | 143900 | 20765348950 | 48900 | 48650 | 49050 | 48600 | 11906 |
| 277 | 20250403 | 143800 | 20183924450 | 48700 | 48350 | 48700 | 48350 | 10924 |
| 278 | 20250403 | 143700 | 19653344000 | 48350 | 48350 | 48350 | 48300 | 597 |
| 279 | 20250403 | 143600 | 19624487100 | 48350 | 48350 | 48350 | 48250 | 555 |
| 280 | 20250403 | 143500 | 19597670350 | 48300 | 48350 | 48350 | 48200 | 1321 |
| 281 | 20250403 | 143400 | 19533872750 | 48350 | 48350 | 48400 | 48250 | 1122 |
| 282 | 20250403 | 143300 | 19479630700 | 48400 | 48400 | 48400 | 48350 | 563 |
| 283 | 20250403 | 143200 | 19452383650 | 48400 | 48400 | 48400 | 48300 | 832 |
| 284 | 20250403 | 143100 | 19412131600 | 48400 | 48400 | 48450 | 48350 | 2043 |
| 285 | 20250403 | 143000 | 19313233800 | 48400 | 48450 | 48450 | 48350 | 1669 |
| 286 | 20250403 | 142900 | 19232419175 | 48450 | 48400 | 48450 | 48400 | 639 |
| 287 | 20250403 | 142800 | 19201461525 | 48450 | 48350 | 48450 | 48350 | 503 |
| 288 | 20250403 | 142700 | 19177098875 | 48350 | 48450 | 48500 | 48300 | 1762 |
| 289 | 20250403 | 142600 | 19091876375 | 48450 | 48450 | 48500 | 48450 | 1065 |
| 290 | 20250403 | 142500 | 19040238425 | 48450 | 48550 | 48550 | 48350 | 1150 |
| 291 | 20250403 | 142400 | 18984521075 | 48550 | 48550 | 48600 | 48500 | 980 |
| 292 | 20250403 | 142300 | 18936944375 | 48550 | 48450 | 48550 | 48400 | 2039 |
| 293 | 20250403 | 142200 | 18838096325 | 48450 | 48450 | 48450 | 48400 | 710 |
| 294 | 20250403 | 142100 | 18803699175 | 48450 | 48400 | 48450 | 48400 | 834 |
| 295 | 20250403 | 142000 | 18763307875 | 48400 | 48300 | 48450 | 48250 | 2819 |
| 296 | 20250403 | 141900 | 18626947575 | 48300 | 48250 | 48350 | 48250 | 930 |
| 297 | 20250403 | 141800 | 18582059625 | 48300 | 48250 | 48300 | 48200 | 1363 |
| 298 | 20250403 | 141700 | 18516287475 | 48250 | 48200 | 48250 | 48200 | 893 |
| 299 | 20250403 | 141600 | 18473223775 | 48250 | 48250 | 48300 | 48250 | 370 |
| 300 | 20250403 | 141500 | 18455367125 | 48250 | 48300 | 48350 | 48200 | 1066 |
| 301 | 20250403 | 141400 | 18403902925 | 48350 | 48300 | 48350 | 48250 | 2439 |
| 302 | 20250403 | 141300 | 18286077175 | 48300 | 48350 | 48350 | 48250 | 1164 |
| 303 | 20250403 | 141200 | 18229856050 | 48350 | 48350 | 48400 | 48350 | 866 |
| 304 | 20250403 | 141100 | 18187965150 | 48350 | 48350 | 48400 | 48300 | 1811 |
| 305 | 20250403 | 141000 | 18100389200 | 48350 | 48400 | 48450 | 48250 | 1283 |
| 306 | 20250403 | 140900 | 18038384800 | 48400 | 48500 | 48500 | 48400 | 978 |
| 307 | 20250403 | 140800 | 17991039450 | 48500 | 48400 | 48500 | 48350 | 1288 |
| 308 | 20250403 | 140700 | 17928695250 | 48400 | 48400 | 48400 | 48350 | 1079 |
| 309 | 20250403 | 140600 | 17876496550 | 48400 | 48250 | 48450 | 48250 | 1427 |
| 310 | 20250403 | 140500 | 17807491850 | 48300 | 48400 | 48450 | 48250 | 2325 |
| 311 | 20250403 | 140400 | 17695095150 | 48500 | 48400 | 48550 | 48375 | 2208 |
| 312 | 20250403 | 140300 | 17588176650 | 48400 | 48250 | 48450 | 48200 | 1627 |
| 313 | 20250403 | 140200 | 17509574250 | 48250 | 48150 | 48300 | 48150 | 698 |
| 314 | 20250403 | 140100 | 17475917950 | 48150 | 48200 | 48250 | 48150 | 1084 |
| 315 | 20250403 | 140000 | 17423673650 | 48150 | 48200 | 48250 | 48150 | 894 |
| 316 | 20250403 | 135900 | 17380585750 | 48250 | 48350 | 48350 | 48200 | 785 |
| 317 | 20250403 | 135800 | 17342697650 | 48300 | 48500 | 48500 | 48200 | 3337 |
| 318 | 20250403 | 135700 | 17181319700 | 48500 | 48450 | 48500 | 48400 | 2175 |
| 319 | 20250403 | 135600 | 17075923150 | 48450 | 48650 | 48650 | 48450 | 2464 |
| 320 | 20250403 | 135500 | 16956334500 | 48600 | 48700 | 48700 | 48600 | 1598 |
| 321 | 20250403 | 135400 | 16878592125 | 48700 | 48600 | 48750 | 48500 | 7320 |
| 322 | 20250403 | 135300 | 16522509625 | 48650 | 48700 | 48700 | 48550 | 3070 |
| 323 | 20250403 | 135200 | 16373194675 | 48700 | 48500 | 48700 | 48500 | 4690 |
| 324 | 20250403 | 135100 | 16145100550 | 48500 | 48500 | 48600 | 48450 | 3628 |
| 325 | 20250403 | 135000 | 15968907900 | 48500 | 48450 | 48500 | 48400 | 2568 |
| 326 | 20250403 | 134900 | 15844455750 | 48450 | 48350 | 48475 | 48300 | 1408 |
| 327 | 20250403 | 134800 | 15776304350 | 48350 | 48600 | 48650 | 48250 | 5255 |
| 328 | 20250403 | 134700 | 15521695150 | 48600 | 48350 | 48650 | 48250 | 4586 |
| 329 | 20250403 | 134600 | 15299499100 | 48300 | 48200 | 48350 | 48200 | 3341 |
| 330 | 20250403 | 134500 | 15138147675 | 48250 | 48100 | 48250 | 48050 | 3355 |
| 331 | 20250403 | 134400 | 14976580575 | 48100 | 48000 | 48100 | 48000 | 730 |
| 332 | 20250403 | 134300 | 14941498775 | 48050 | 48050 | 48100 | 48000 | 1935 |
| 333 | 20250403 | 134200 | 14848524750 | 48050 | 47950 | 48050 | 47950 | 679 |
| 334 | 20250403 | 134100 | 14815920400 | 48000 | 48000 | 48050 | 47950 | 2048 |
| 335 | 20250403 | 134000 | 14717615975 | 48000 | 48000 | 48000 | 47950 | 669 |
| 336 | 20250403 | 133900 | 14685511475 | 48000 | 47900 | 48000 | 47900 | 1638 |
| 337 | 20250403 | 133800 | 14606966275 | 47900 | 47900 | 47950 | 47900 | 448 |
| 338 | 20250403 | 133700 | 14585502525 | 47900 | 47900 | 47950 | 47850 | 874 |
| 339 | 20250403 | 133600 | 14543639475 | 47850 | 47900 | 47900 | 47850 | 342 |
| 340 | 20250403 | 133500 | 14527264575 | 47850 | 47900 | 47900 | 47850 | 820 |
| 341 | 20250403 | 133400 | 14487994925 | 47900 | 47850 | 47900 | 47750 | 2477 |
| 342 | 20250403 | 133300 | 14369572825 | 47800 | 47850 | 47850 | 47800 | 266 |
| 343 | 20250403 | 133200 | 14356848575 | 47900 | 47900 | 47900 | 47750 | 824 |
| 344 | 20250403 | 133100 | 14317435750 | 47850 | 47900 | 47900 | 47850 | 408 |
| 345 | 20250403 | 133000 | 14297904050 | 47900 | 47800 | 47900 | 47750 | 703 |
| 346 | 20250403 | 132900 | 14264284050 | 47800 | 47800 | 47850 | 47750 | 396 |
| 347 | 20250403 | 132800 | 14245356400 | 47800 | 47800 | 47800 | 47750 | 238 |
| 348 | 20250403 | 132700 | 14233982700 | 47750 | 47750 | 47800 | 47750 | 328 |
| 349 | 20250403 | 132600 | 14218309650 | 47800 | 47800 | 47850 | 47750 | 797 |
| 350 | 20250403 | 132500 | 14180214800 | 47850 | 47750 | 47850 | 47700 | 994 |
| 351 | 20250403 | 132400 | 14132747400 | 47750 | 47700 | 47750 | 47700 | 259 |
| 352 | 20250403 | 132300 | 14120383750 | 47750 | 47850 | 47900 | 47700 | 841 |
| 353 | 20250403 | 132200 | 14080184650 | 47900 | 47850 | 47900 | 47850 | 167 |
| 354 | 20250403 | 132100 | 14072187300 | 47900 | 47850 | 47900 | 47800 | 1072 |
| 355 | 20250403 | 132000 | 14020890925 | 47850 | 47850 | 47850 | 47825 | 323 |
| 356 | 20250403 | 131900 | 14005439375 | 47850 | 47850 | 47850 | 47750 | 3426 |
| 357 | 20250403 | 131800 | 13841652775 | 47800 | 47800 | 47850 | 47750 | 1258 |
| 358 | 20250403 | 131700 | 13781487175 | 47800 | 47800 | 47800 | 47750 | 877 |
| 359 | 20250403 | 131600 | 13739586825 | 47800 | 47800 | 47800 | 47750 | 241 |
| 360 | 20250403 | 131500 | 13728072725 | 47800 | 47650 | 47800 | 47650 | 945 |
| 361 | 20250403 | 131400 | 13682989975 | 47650 | 47750 | 47750 | 47600 | 366 |
| 362 | 20250403 | 131300 | 13665537825 | 47750 | 47700 | 47750 | 47700 | 1359 |
| 363 | 20250403 | 131200 | 13600706825 | 47700 | 47700 | 47700 | 47650 | 317 |
| 364 | 20250403 | 131100 | 13585593525 | 47650 | 47650 | 47700 | 47650 | 316 |
| 365 | 20250403 | 131000 | 13570534575 | 47650 | 47650 | 47650 | 47600 | 151 |
| 366 | 20250403 | 130900 | 13563339775 | 47600 | 47650 | 47650 | 47600 | 442 |
| 367 | 20250403 | 130800 | 13542279475 | 47650 | 47650 | 47700 | 47600 | 261 |
| 368 | 20250403 | 130700 | 13529842175 | 47650 | 47550 | 47650 | 47550 | 1508 |
| 369 | 20250403 | 130600 | 13458046625 | 47600 | 47650 | 47650 | 47600 | 183 |
| 370 | 20250403 | 130500 | 13449330825 | 47650 | 47650 | 47650 | 47600 | 199 |
| 371 | 20250403 | 130400 | 13439854275 | 47650 | 47700 | 47700 | 47600 | 110 |
| 372 | 20250403 | 130300 | 13434613925 | 47700 | 47650 | 47700 | 47600 | 258 |
| 373 | 20250403 | 130200 | 13422315525 | 47650 | 47700 | 47700 | 47650 | 271 |
| 374 | 20250403 | 130100 | 13409395475 | 47700 | 47650 | 47700 | 47600 | 250 |
| 375 | 20250403 | 130000 | 13397480925 | 47600 | 47650 | 47650 | 47550 | 600 |
| 376 | 20250403 | 125900 | 13368899675 | 47650 | 47650 | 47650 | 47550 | 489 |
| 377 | 20250403 | 125800 | 13345620225 | 47650 | 47650 | 47650 | 47550 | 1191 |
| 378 | 20250403 | 125700 | 13288928500 | 47600 | 47650 | 47650 | 47550 | 428 |
| 379 | 20250403 | 125600 | 13268551800 | 47650 | 47650 | 47700 | 47600 | 563 |
| 380 | 20250403 | 125500 | 13241726950 | 47700 | 47700 | 47700 | 47650 | 148 |
| 381 | 20250403 | 125400 | 13234667650 | 47650 | 47650 | 47650 | 47600 | 585 |
| 382 | 20250403 | 125300 | 13206795000 | 47650 | 47600 | 47650 | 47550 | 849 |
| 383 | 20250403 | 125200 | 13166379600 | 47550 | 47600 | 47600 | 47550 | 123 |
| 384 | 20250403 | 125100 | 13160528550 | 47600 | 47600 | 47600 | 47550 | 176 |
| 385 | 20250403 | 125000 | 13152151250 | 47550 | 47650 | 47650 | 47550 | 538 |
| 386 | 20250403 | 124900 | 13126540050 | 47650 | 47500 | 47650 | 47500 | 990 |
| 387 | 20250403 | 124800 | 13079450500 | 47550 | 47500 | 47550 | 47500 | 152 |
| 388 | 20250403 | 124700 | 13072223250 | 47500 | 47600 | 47600 | 47500 | 340 |
| 389 | 20250403 | 124600 | 13056052400 | 47600 | 47650 | 47650 | 47600 | 269 |
| 390 | 20250403 | 124500 | 13043247250 | 47600 | 47600 | 47600 | 47550 | 2189 |
| 391 | 20250403 | 124400 | 12939120900 | 47600 | 47650 | 47650 | 47550 | 220 |
| 392 | 20250403 | 124300 | 12928646850 | 47600 | 47650 | 47650 | 47600 | 347 |
| 393 | 20250403 | 124200 | 12912118950 | 47650 | 47650 | 47650 | 47600 | 248 |
| 394 | 20250403 | 124100 | 12900307900 | 47600 | 47650 | 47650 | 47600 | 640 |
| 395 | 20250403 | 124000 | 12869832225 | 47650 | 47700 | 47700 | 47650 | 431 |
| 396 | 20250403 | 123900 | 12849290325 | 47700 | 47700 | 47700 | 47650 | 95 |
| 397 | 20250403 | 123800 | 12844759825 | 47700 | 47700 | 47700 | 47650 | 100 |
| 398 | 20250403 | 123700 | 12839990125 | 47650 | 47700 | 47700 | 47650 | 424 |
| 399 | 20250403 | 123600 | 12819780875 | 47700 | 47700 | 47700 | 47650 | 375 |
| 400 | 20250403 | 123500 | 12801901975 | 47650 | 47700 | 47700 | 47650 | 393 |
| 401 | 20250403 | 123400 | 12783169725 | 47700 | 47700 | 47700 | 47650 | 228 |
| 402 | 20250403 | 123300 | 12772300725 | 47650 | 47650 | 47700 | 47600 | 906 |
| 403 | 20250403 | 123200 | 12729127725 | 47600 | 47650 | 47650 | 47600 | 130 |
| 404 | 20250403 | 123100 | 12722933575 | 47650 | 47650 | 47650 | 47600 | 960 |
| 405 | 20250403 | 123000 | 12677197675 | 47650 | 47650 | 47650 | 47600 | 455 |
| 406 | 20250403 | 122900 | 12655528825 | 47650 | 47650 | 47650 | 47600 | 293 |
| 407 | 20250403 | 122800 | 12641577025 | 47650 | 47650 | 47650 | 47600 | 541 |
| 408 | 20250403 | 122700 | 12615823425 | 47650 | 47650 | 47650 | 47600 | 144 |
| 409 | 20250403 | 122600 | 12608963625 | 47650 | 47650 | 47650 | 47600 | 185 |
| 410 | 20250403 | 122500 | 12600150275 | 47650 | 47650 | 47650 | 47600 | 401 |
| 411 | 20250403 | 122400 | 12581050475 | 47600 | 47725 | 47725 | 47575 | 2359 |
| 412 | 20250403 | 122300 | 12468709025 | 47725 | 47725 | 47725 | 47725 | 123 |
| 413 | 20250403 | 122200 | 12462838850 | 47725 | 47750 | 47750 | 47700 | 132 |
| 414 | 20250403 | 122100 | 12456536500 | 47750 | 47750 | 47800 | 47750 | 246 |
| 415 | 20250403 | 122000 | 12444785200 | 47750 | 47850 | 47850 | 47750 | 705 |
| 416 | 20250403 | 121900 | 12411099900 | 47800 | 47800 | 47800 | 47750 | 1030 |
| 417 | 20250403 | 121800 | 12361879550 | 47800 | 47800 | 47800 | 47750 | 192 |
| 418 | 20250403 | 121700 | 12352702450 | 47750 | 47750 | 47800 | 47750 | 76 |
| 419 | 20250403 | 121600 | 12349073350 | 47750 | 47800 | 47800 | 47750 | 456 |
| 420 | 20250403 | 121500 | 12327294200 | 47750 | 47800 | 47800 | 47750 | 199 |
| 421 | 20250403 | 121400 | 12317782500 | 47800 | 47800 | 47800 | 47750 | 698 |
| 422 | 20250403 | 121300 | 12284424100 | 47800 | 47800 | 47800 | 47750 | 713 |
| 423 | 20250403 | 121200 | 12250366450 | 47800 | 47800 | 47800 | 47750 | 629 |
| 424 | 20250403 | 121100 | 12220316400 | 47750 | 47900 | 47900 | 47750 | 1624 |
| 425 | 20250403 | 121000 | 12142591200 | 47900 | 47900 | 47900 | 47850 | 137 |
| 426 | 20250403 | 120900 | 12136029400 | 47900 | 47900 | 47900 | 47850 | 171 |
| 427 | 20250403 | 120800 | 12127839550 | 47900 | 47800 | 47900 | 47800 | 2445 |
| 428 | 20250403 | 120700 | 12010903050 | 47850 | 47850 | 47850 | 47800 | 238 |
| 429 | 20250403 | 120600 | 11999523150 | 47850 | 47850 | 47850 | 47800 | 945 |
| 430 | 20250403 | 120500 | 11954349450 | 47850 | 47900 | 47900 | 47800 | 529 |
| 431 | 20250403 | 120400 | 11929036650 | 47900 | 47900 | 47900 | 47850 | 358 |
| 432 | 20250403 | 120300 | 11911899100 | 47900 | 47875 | 47900 | 47875 | 1371 |
| 433 | 20250403 | 120200 | 11846228750 | 47900 | 47850 | 47900 | 47850 | 193 |
| 434 | 20250403 | 120100 | 11836988850 | 47850 | 47850 | 47850 | 47800 | 499 |
| 435 | 20250403 | 120000 | 11813112200 | 47850 | 47900 | 47900 | 47850 | 911 |
| 436 | 20250403 | 115900 | 11769514500 | 47900 | 47850 | 47900 | 47850 | 1467 |
| 437 | 20250403 | 115800 | 11699318500 | 47800 | 47800 | 47850 | 47800 | 678 |
| 438 | 20250403 | 115700 | 11666909900 | 47800 | 47800 | 47800 | 47750 | 381 |
| 439 | 20250403 | 115600 | 11648711500 | 47800 | 47700 | 47800 | 47700 | 868 |
| 440 | 20250403 | 115500 | 11607253600 | 47750 | 47700 | 47750 | 47700 | 648 |
| 441 | 20250403 | 115400 | 11576341550 | 47700 | 47700 | 47700 | 47700 | 127 |
| 442 | 20250403 | 115300 | 11570283650 | 47700 | 47700 | 47700 | 47650 | 138 |
| 443 | 20250403 | 115200 | 11563701400 | 47650 | 47700 | 47700 | 47650 | 50 |
| 444 | 20250403 | 115100 | 11561316800 | 47700 | 47700 | 47700 | 47700 | 160 |
| 445 | 20250403 | 115000 | 11553684800 | 47700 | 47700 | 47700 | 47650 | 197 |
| 446 | 20250403 | 114900 | 11544290650 | 47650 | 47700 | 47700 | 47650 | 253 |
| 447 | 20250403 | 114800 | 11532222750 | 47700 | 47700 | 47700 | 47700 | 132 |
| 448 | 20250403 | 114700 | 11525926350 | 47700 | 47650 | 47700 | 47650 | 192 |
| 449 | 20250403 | 114600 | 11516768250 | 47700 | 47700 | 47700 | 47650 | 272 |
| 450 | 20250403 | 114500 | 11503804100 | 47700 | 47700 | 47700 | 47650 | 201 |
| 451 | 20250403 | 114400 | 11494217450 | 47700 | 47700 | 47700 | 47650 | 441 |
| 452 | 20250403 | 114300 | 11473199150 | 47700 | 47700 | 47700 | 47650 | 658 |
| 453 | 20250403 | 114200 | 11441839650 | 47700 | 47750 | 47750 | 47650 | 233 |
| 454 | 20250403 | 114100 | 11430723550 | 47750 | 47650 | 47750 | 47650 | 936 |
| 455 | 20250403 | 114000 | 11386101500 | 47700 | 47700 | 47700 | 47650 | 833 |
| 456 | 20250403 | 113900 | 11346400000 | 47650 | 47650 | 47700 | 47600 | 477 |
| 457 | 20250403 | 113800 | 11323668400 | 47650 | 47650 | 47650 | 47600 | 986 |
| 458 | 20250403 | 113700 | 11276685775 | 47650 | 47650 | 47650 | 47600 | 220 |
| 459 | 20250403 | 113600 | 11266205375 | 47650 | 47650 | 47650 | 47600 | 171 |
| 460 | 20250403 | 113500 | 11258060375 | 47600 | 47700 | 47700 | 47600 | 384 |
| 461 | 20250403 | 113400 | 11239772575 | 47650 | 47700 | 47700 | 47650 | 153 |
| 462 | 20250403 | 113300 | 11232477625 | 47750 | 47700 | 47750 | 47650 | 459 |
| 463 | 20250403 | 113200 | 11210583475 | 47700 | 47700 | 47750 | 47700 | 578 |
| 464 | 20250403 | 113100 | 11183006875 | 47750 | 47700 | 47800 | 47700 | 1141 |
| 465 | 20250403 | 113000 | 11128537075 | 47750 | 47850 | 47850 | 47750 | 615 |
| 466 | 20250403 | 112900 | 11099159925 | 47800 | 47850 | 47850 | 47800 | 382 |
| 467 | 20250403 | 112800 | 11080896275 | 47850 | 47850 | 47850 | 47800 | 465 |
| 468 | 20250403 | 112700 | 11058646875 | 47850 | 47850 | 47850 | 47800 | 228 |
| 469 | 20250403 | 112600 | 11047744225 | 47850 | 47850 | 47850 | 47800 | 219 |
| 470 | 20250403 | 112500 | 11037267725 | 47825 | 47800 | 47850 | 47775 | 1050 |
| 471 | 20250403 | 112400 | 10987060025 | 47800 | 47800 | 47800 | 47750 | 527 |
| 472 | 20250403 | 112300 | 10961880425 | 47800 | 47850 | 47900 | 47750 | 1002 |
| 473 | 20250403 | 112200 | 10913983625 | 47900 | 47900 | 47900 | 47850 | 350 |
| 474 | 20250403 | 112100 | 10897233875 | 47900 | 47800 | 47900 | 47800 | 734 |
| 475 | 20250403 | 112000 | 10862114225 | 47800 | 47800 | 47900 | 47800 | 437 |
| 476 | 20250403 | 111900 | 10841208375 | 47800 | 47800 | 47800 | 47800 | 365 |
| 477 | 20250403 | 111800 | 10823761375 | 47800 | 47800 | 47800 | 47750 | 281 |
| 478 | 20250403 | 111700 | 10810330825 | 47750 | 47800 | 47850 | 47700 | 1886 |
| 479 | 20250403 | 111600 | 10720206775 | 47850 | 47900 | 47900 | 47850 | 146 |
| 480 | 20250403 | 111500 | 10713217425 | 47850 | 47800 | 47900 | 47800 | 1363 |
| 481 | 20250403 | 111400 | 10647998475 | 47900 | 47850 | 47900 | 47850 | 634 |
| 482 | 20250403 | 111300 | 10617659425 | 47850 | 47850 | 47900 | 47800 | 2026 |
| 483 | 20250403 | 111200 | 10520740925 | 47900 | 47800 | 47950 | 47800 | 2249 |
| 484 | 20250403 | 111100 | 10413112075 | 47800 | 47850 | 47850 | 47800 | 371 |
| 485 | 20250403 | 111000 | 10395368375 | 47800 | 47800 | 47850 | 47800 | 640 |
| 486 | 20250403 | 110900 | 10364772775 | 47850 | 47750 | 47850 | 47700 | 576 |
| 487 | 20250403 | 110800 | 10337253575 | 47750 | 47850 | 47850 | 47700 | 1697 |
| 488 | 20250403 | 110700 | 10256173325 | 47850 | 47900 | 47900 | 47750 | 4133 |
| 489 | 20250403 | 110600 | 10058554775 | 47900 | 47750 | 47900 | 47700 | 4833 |
| 490 | 20250403 | 110500 | 9827437325 | 47700 | 47750 | 47800 | 47700 | 1216 |
| 491 | 20250403 | 110400 | 9769405850 | 47750 | 47700 | 47750 | 47600 | 1806 |
| 492 | 20250403 | 110300 | 9683295300 | 47650 | 47550 | 47650 | 47500 | 1290 |
| 493 | 20250403 | 110200 | 9621890550 | 47550 | 47500 | 47550 | 47500 | 1686 |
| 494 | 20250403 | 110100 | 9541784200 | 47500 | 47450 | 47500 | 47400 | 1456 |
| 495 | 20250403 | 110000 | 9472692250 | 47500 | 47425 | 47500 | 47400 | 328 |
| 496 | 20250403 | 105900 | 9457129375 | 47400 | 47400 | 47400 | 47350 | 1531 |
| 497 | 20250403 | 105800 | 9384560625 | 47350 | 47350 | 47400 | 47300 | 1523 |
| 498 | 20250403 | 105700 | 9312441725 | 47400 | 47350 | 47400 | 47350 | 352 |
| 499 | 20250403 | 105600 | 9295757975 | 47350 | 47400 | 47450 | 47350 | 1614 |
| 500 | 20250403 | 105500 | 9219269425 | 47450 | 47400 | 47450 | 47400 | 311 |
| 501 | 20250403 | 105400 | 9204520975 | 47450 | 47300 | 47450 | 47300 | 1364 |
| 502 | 20250403 | 105300 | 9139933425 | 47250 | 47350 | 47400 | 47250 | 553 |
| 503 | 20250403 | 105200 | 9113770175 | 47400 | 47350 | 47400 | 47300 | 1107 |
| 504 | 20250403 | 105100 | 9061355075 | 47350 | 47350 | 47350 | 47300 | 1888 |
| 505 | 20250403 | 105000 | 8972031200 | 47300 | 47250 | 47350 | 47200 | 1766 |
| 506 | 20250403 | 104900 | 8888513000 | 47200 | 47150 | 47200 | 47100 | 697 |
| 507 | 20250403 | 104800 | 8855642750 | 47150 | 47150 | 47200 | 47100 | 826 |
| 508 | 20250403 | 104700 | 8816704200 | 47200 | 47100 | 47200 | 47100 | 1046 |
| 509 | 20250403 | 104600 | 8767417000 | 47150 | 47050 | 47150 | 47000 | 1725 |
| 510 | 20250403 | 104500 | 8686205350 | 47050 | 47050 | 47050 | 47000 | 529 |
| 511 | 20250403 | 104400 | 8661322550 | 47050 | 46800 | 47050 | 46750 | 2494 |
| 512 | 20250403 | 104300 | 8544402950 | 46800 | 46850 | 46850 | 46750 | 1946 |
| 513 | 20250403 | 104200 | 8453324600 | 46850 | 46750 | 46900 | 46750 | 3548 |
| 514 | 20250403 | 104100 | 8287250350 | 46750 | 46850 | 46850 | 46750 | 1874 |
| 515 | 20250403 | 104000 | 8199559175 | 46850 | 47000 | 47000 | 46800 | 1245 |
| 516 | 20250403 | 103900 | 8141165300 | 47000 | 46850 | 47000 | 46850 | 1027 |
| 517 | 20250403 | 103800 | 8093001850 | 46850 | 46900 | 46900 | 46800 | 1206 |
| 518 | 20250403 | 103700 | 8036501900 | 46900 | 46900 | 46900 | 46800 | 1139 |
| 519 | 20250403 | 103600 | 7983133650 | 46900 | 46900 | 46900 | 46850 | 498 |
| 520 | 20250403 | 103500 | 7959795750 | 46900 | 46900 | 46900 | 46850 | 263 |
| 521 | 20250403 | 103400 | 7947465050 | 46900 | 46900 | 46900 | 46850 | 2547 |
| 522 | 20250403 | 103300 | 7828128750 | 46850 | 46850 | 46900 | 46850 | 1315 |
| 523 | 20250403 | 103200 | 7766510650 | 46800 | 47000 | 47000 | 46800 | 2340 |
| 524 | 20250403 | 103100 | 7656822450 | 47000 | 47000 | 47000 | 46950 | 426 |
| 525 | 20250403 | 103000 | 7636810450 | 47000 | 47200 | 47200 | 46950 | 4882 |
| 526 | 20250403 | 102900 | 7406881325 | 47200 | 47200 | 47225 | 47150 | 788 |
| 527 | 20250403 | 102800 | 7369697725 | 47250 | 47300 | 47350 | 47200 | 633 |
| 528 | 20250403 | 102700 | 7339797575 | 47350 | 47350 | 47400 | 47250 | 1681 |
| 529 | 20250403 | 102600 | 7260280975 | 47350 | 47300 | 47350 | 47250 | 612 |
| 530 | 20250403 | 102500 | 7231325275 | 47300 | 47350 | 47350 | 47200 | 1017 |
| 531 | 20250403 | 102400 | 7183229475 | 47350 | 47250 | 47400 | 47150 | 5399 |
| 532 | 20250403 | 102300 | 6927945325 | 47200 | 47250 | 47250 | 47150 | 658 |
| 533 | 20250403 | 102200 | 6896896700 | 47250 | 47150 | 47250 | 47150 | 828 |
| 534 | 20250403 | 102100 | 6857832100 | 47150 | 47150 | 47150 | 47100 | 464 |
| 535 | 20250403 | 102000 | 6835959300 | 47150 | 47150 | 47150 | 47100 | 492 |
| 536 | 20250403 | 101900 | 6812767850 | 47150 | 47150 | 47150 | 47100 | 358 |
| 537 | 20250403 | 101800 | 6795891300 | 47150 | 47050 | 47200 | 47000 | 2487 |
| 538 | 20250403 | 101700 | 6678852075 | 47050 | 47100 | 47100 | 47000 | 822 |
| 539 | 20250403 | 101600 | 6640172875 | 47050 | 47100 | 47150 | 47000 | 1362 |
| 540 | 20250403 | 101500 | 6576062225 | 47100 | 47050 | 47100 | 47000 | 879 |
| 541 | 20250403 | 101400 | 6534694500 | 47100 | 47150 | 47150 | 47050 | 976 |
| 542 | 20250403 | 101300 | 6488741600 | 47150 | 47200 | 47200 | 47150 | 895 |
| 543 | 20250403 | 101200 | 6446537350 | 47200 | 47250 | 47250 | 47150 | 759 |
| 544 | 20250403 | 101100 | 6410708600 | 47200 | 47150 | 47250 | 47150 | 781 |
| 545 | 20250403 | 101000 | 6373826600 | 47150 | 47150 | 47150 | 47050 | 1442 |
| 546 | 20250403 | 100900 | 6305918900 | 47150 | 47200 | 47250 | 47100 | 837 |
| 547 | 20250403 | 100800 | 6266425550 | 47200 | 47200 | 47200 | 47150 | 421 |
| 548 | 20250403 | 100700 | 6246567400 | 47200 | 47200 | 47200 | 47150 | 255 |
| 549 | 20250403 | 100600 | 6234533600 | 47200 | 47200 | 47200 | 47150 | 593 |
| 550 | 20250403 | 100500 | 6206550100 | 47200 | 47300 | 47350 | 47200 | 680 |
| 551 | 20250403 | 100400 | 6174414200 | 47300 | 47200 | 47300 | 47150 | 987 |
| 552 | 20250403 | 100300 | 6127828750 | 47200 | 47300 | 47300 | 47150 | 536 |
| 553 | 20250403 | 100200 | 6102522450 | 47300 | 47100 | 47350 | 47050 | 1121 |
| 554 | 20250403 | 100100 | 6049639600 | 47100 | 47100 | 47150 | 47000 | 896 |
| 555 | 20250403 | 100000 | 6007461350 | 47100 | 47100 | 47150 | 47050 | 2937 |
| 556 | 20250403 | 095900 | 5869133925 | 47100 | 47200 | 47200 | 47050 | 4015 |
| 557 | 20250403 | 095800 | 5679924050 | 47200 | 47150 | 47200 | 47100 | 3407 |
| 558 | 20250403 | 095700 | 5519328050 | 47200 | 47400 | 47400 | 47200 | 1938 |
| 559 | 20250403 | 095600 | 5427716450 | 47400 | 47450 | 47450 | 47350 | 735 |
| 560 | 20250403 | 095500 | 5392872225 | 47400 | 47600 | 47600 | 47350 | 1324 |
| 561 | 20250403 | 095400 | 5330036675 | 47600 | 47650 | 47650 | 47500 | 2484 |
| 562 | 20250403 | 095300 | 5211903825 | 47650 | 47700 | 47700 | 47600 | 643 |
| 563 | 20250403 | 095200 | 5181253425 | 47700 | 47700 | 47700 | 47650 | 686 |
| 564 | 20250403 | 095100 | 5148551675 | 47700 | 47600 | 47700 | 47600 | 412 |
| 565 | 20250403 | 095000 | 5128916025 | 47600 | 47650 | 47650 | 47550 | 1279 |
| 566 | 20250403 | 094900 | 5068069475 | 47650 | 47600 | 47650 | 47550 | 433 |
| 567 | 20250403 | 094800 | 5047458325 | 47600 | 47550 | 47600 | 47500 | 591 |
| 568 | 20250403 | 094700 | 5019339825 | 47550 | 47600 | 47600 | 47450 | 2813 |
| 569 | 20250403 | 094600 | 4885746125 | 47600 | 47600 | 47600 | 47500 | 476 |
| 570 | 20250403 | 094500 | 4863107325 | 47600 | 47650 | 47650 | 47500 | 3744 |
| 571 | 20250403 | 094400 | 4684896975 | 47650 | 47700 | 47800 | 47650 | 2363 |
| 572 | 20250403 | 094300 | 4572231325 | 47700 | 47625 | 47700 | 47600 | 2103 |
| 573 | 20250403 | 094200 | 4472095275 | 47650 | 47600 | 47650 | 47600 | 517 |
| 574 | 20250403 | 094100 | 4447471525 | 47600 | 47650 | 47650 | 47550 | 1223 |
| 575 | 20250403 | 094000 | 4389266650 | 47600 | 47600 | 47600 | 47550 | 1749 |
| 576 | 20250403 | 093900 | 4306024600 | 47600 | 47550 | 47600 | 47500 | 597 |
| 577 | 20250403 | 093800 | 4277628000 | 47550 | 47500 | 47600 | 47450 | 1225 |
| 578 | 20250403 | 093700 | 4219408650 | 47500 | 47500 | 47550 | 47500 | 882 |
| 579 | 20250403 | 093600 | 4177509850 | 47500 | 47450 | 47500 | 47400 | 752 |
| 580 | 20250403 | 093500 | 4141817600 | 47500 | 47550 | 47550 | 47400 | 1407 |
| 581 | 20250403 | 093400 | 4075076400 | 47550 | 47550 | 47550 | 47450 | 1527 |
| 582 | 20250403 | 093300 | 4002564100 | 47550 | 47500 | 47600 | 47500 | 1049 |
| 583 | 20250403 | 093200 | 3952697475 | 47500 | 47450 | 47500 | 47400 | 406 |
| 584 | 20250403 | 093100 | 3933426225 | 47450 | 47350 | 47450 | 47300 | 987 |
| 585 | 20250403 | 093000 | 3886666675 | 47350 | 47350 | 47400 | 47300 | 1808 |
| 586 | 20250403 | 092900 | 3801095375 | 47350 | 47400 | 47400 | 47350 | 476 |
| 587 | 20250403 | 092800 | 3778551125 | 47400 | 47350 | 47400 | 47250 | 1451 |
| 588 | 20250403 | 092700 | 3709850400 | 47300 | 47500 | 47550 | 47300 | 1267 |
| 589 | 20250403 | 092600 | 3649716800 | 47550 | 47575 | 47650 | 47550 | 2145 |
| 590 | 20250403 | 092500 | 3547678850 | 47600 | 47600 | 47750 | 47550 | 2766 |
| 591 | 20250403 | 092400 | 3415818650 | 47600 | 47500 | 47600 | 47500 | 1916 |
| 592 | 20250403 | 092300 | 3324636900 | 47550 | 47450 | 47550 | 47450 | 2722 |
| 593 | 20250403 | 092200 | 3195377950 | 47450 | 47500 | 47500 | 47400 | 1609 |
| 594 | 20250403 | 092100 | 3119078500 | 47500 | 47450 | 47500 | 47400 | 1660 |
| 595 | 20250403 | 092000 | 3040334450 | 47450 | 47400 | 47450 | 47400 | 1251 |
| 596 | 20250403 | 091900 | 2981022825 | 47400 | 47300 | 47400 | 47300 | 3620 |
| 597 | 20250403 | 091800 | 2809616675 | 47300 | 47250 | 47350 | 47200 | 2675 |
| 598 | 20250403 | 091700 | 2683228175 | 47250 | 47150 | 47300 | 47100 | 2792 |
| 599 | 20250403 | 091600 | 2551308175 | 47150 | 47150 | 47150 | 47050 | 1560 |
| 600 | 20250403 | 091500 | 2477829175 | 47150 | 47200 | 47250 | 47150 | 2183 |
| 601 | 20250403 | 091400 | 2374848325 | 47150 | 47100 | 47250 | 47100 | 3281 |
| 602 | 20250403 | 091300 | 2219963275 | 47150 | 47150 | 47150 | 47050 | 1411 |
| 603 | 20250403 | 091200 | 2153509825 | 47200 | 46950 | 47200 | 46900 | 1982 |
| 604 | 20250403 | 091100 | 2060212925 | 46900 | 46850 | 46900 | 46800 | 730 |
| 605 | 20250403 | 091000 | 2025998625 | 46850 | 46750 | 46850 | 46650 | 3690 |
| 606 | 20250403 | 090900 | 1853484425 | 46700 | 46700 | 46750 | 46550 | 1304 |
| 607 | 20250403 | 090800 | 1792627125 | 46700 | 46550 | 46750 | 46475 | 4487 |
| 608 | 20250403 | 090700 | 1583692300 | 46600 | 46500 | 46750 | 46400 | 3750 |
| 609 | 20250403 | 090600 | 1408873600 | 46500 | 46300 | 46500 | 46200 | 1533 |
| 610 | 20250403 | 090500 | 1337831650 | 46250 | 46150 | 46350 | 46100 | 6617 |
| 611 | 20250403 | 090400 | 1032096500 | 46150 | 46150 | 46250 | 46150 | 2605 |
| 612 | 20250403 | 090300 | 911773900 | 46150 | 46150 | 46200 | 46000 | 1787 |
| 613 | 20250403 | 090200 | 829382300 | 46100 | 45900 | 46200 | 45900 | 1873 |
| 614 | 20250403 | 090100 | 743007900 | 45950 | 45800 | 46000 | 45800 | 2155 |
| 615 | 20250403 | 090000 | 644077650 | 45800 | 45650 | 46000 | 45550 | 14106 |